Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 756084
ISIN: DE0007560849
Aktienfonds All Cap, Europa
Aktueller Preis (13. 02. 2025)
71,48 €
1,05 € / 1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0007560849","name":"Monega FairInvest Aktien R","currency":"EUR"},"ts":[[20200214,64.72],[20200217,64.83],[20200218,64.71],[20200219,65.49],[20200220,65],[20200221,64.87],[20200224,62.42],[20200225,61.36],[20200226,61.49],[20200227,59.4],[20200228,57.34],[20200302,57.64],[20200303,58.58],[20200304,59.65],[20200305,58.96],[20200306,56.85],[20200309,53.27],[20200310,52.38],[20200311,51.96],[20200312,46.35],[20200313,46.97],[20200316,45.18],[20200317,46.24],[20200318,44.53],[20200319,45.83],[20200320,46.36],[20200323,44.5],[20200324,47.92],[20200325,49.5],[20200326,50.66],[20200327,49.28],[20200330,50.19],[20200331,50.86],[20200401,49.52],[20200402,49.62],[20200403,49.44],[20200406,50.92],[20200407,51.65],[20200408,51.62],[20200409,52.23],[20200414,52.7],[20200415,51.58],[20200416,51.93],[20200417,53.1],[20200420,53.41],[20200421,51.93],[20200422,52.87],[20200423,53.37],[20200424,52.98],[20200427,53.63],[20200428,54.38],[20200429,55.1],[20200430,54.25],[20200504,52.71],[20200505,53.65],[20200506,53.61],[20200507,54.07],[20200508,54.41],[20200511,54.28],[20200512,54.37],[20200513,53.67],[20200514,52.61],[20200515,52.84],[20200518,54.7],[20200519,54.5],[20200520,54.98],[20200522,54.61],[20200525,55.27],[20200526,55.48],[20200527,55.47],[20200528,56.55],[20200529,55.95],[20200602,56.86],[20200603,58.08],[20200604,57.71],[20200605,58.74],[20200608,58.47],[20200609,58.03],[20200610,57.99],[20200612,56.4],[20200615,56.04],[20200616,57.46],[20200617,57.94],[20200618,57.62],[20200619,57.98],[20200622,57.72],[20200623,58.43],[20200624,57.07],[20200625,57.48],[20200626,57.28],[20200629,57.61],[20200630,57.78],[20200701,57.79],[20200702,58.83],[20200703,58.31],[20200706,59.03],[20200707,58.69],[20200708,58.54],[20200709,58.19],[20200710,58.78],[20200713,59.34],[20200714,59.07],[20200715,59.82],[20200716,59.65],[20200717,59.81],[20200720,60.29],[20200721,60.26],[20200722,59.88],[20200723,59.99],[20200724,59.05],[20200727,59.01],[20200728,59.27],[20200729,59.19],[20200730,57.98],[20200731,57.47],[20200803,58.6],[20200804,58.36],[20200805,58.72],[20200806,58.11],[20200807,58.31],[20200810,58.29],[20200811,58.98],[20200812,59.89],[20200813,59.46],[20200814,58.81],[20200817,59.2],[20200818,58.89],[20200819,59.32],[20200820,58.86],[20200821,58.72],[20200824,59.52],[20200825,59.4],[20200826,59.88],[20200827,59.43],[20200828,59.1],[20200831,58.81],[20200901,58.71],[20200902,59.59],[20200903,58.87],[20200904,58.14],[20200907,59.02],[20200908,58.55],[20200909,59.65],[20200910,59.4],[20200911,59.65],[20200914,59.5],[20200915,60.02],[20200916,60.12],[20200917,59.88],[20200918,59.59],[20200921,57.96],[20200922,58.03],[20200923,58.34],[20200924,57.86],[20200925,57.64],[20200928,58.59],[20200929,58.42],[20200930,58.13],[20201001,58.36],[20201002,58.41],[20201005,58.75],[20201006,58.6],[20201007,58.6],[20201008,58.93],[20201009,59.4],[20201012,59.86],[20201013,59.79],[20201014,59.75],[20201015,58.53],[20201016,59.22],[20201019,59.02],[20201020,58.82],[20201021,58.08],[20201022,57.97],[20201023,58.29],[20201026,57.37],[20201027,56.86],[20201028,55.17],[20201029,55.24],[20201030,55.08],[20201102,56],[20201103,57.17],[20201104,58.6],[20201105,59.08],[20201106,59.02],[20201109,60.56],[20201110,60.83],[20201111,61.57],[20201112,61.16],[20201113,61.12],[20201116,61.41],[20201117,61.19],[20201118,61.48],[20201119,61.2],[20201120,61.61],[20201123,61.23],[20201124,61.55],[20201125,61.49],[20201126,61.45],[20201127,61.79],[20201130,61.31],[20201201,61.61],[20201202,61.67],[20201203,61.52],[20201204,61.74],[20201207,61.62],[20201208,61.7],[20201209,61.69],[20201210,61.57],[20201211,61.29],[20201214,61.39],[20201215,61.51],[20201216,62.03],[20201217,62.17],[20201218,62.12],[20201221,60.84],[20201222,61.41],[20201223,61.79],[20201228,62.48],[20201229,62.91],[20201230,62.62],[20210104,62.83],[20210105,62.66],[20210106,63.28],[20210107,63.58],[20210108,63.78],[20210111,63.33],[20210112,63.17],[20210113,63.23],[20210114,63.74],[20210115,63.05],[20210118,63.28],[20210119,63.1],[20210120,63.42],[20210121,63.42],[20210122,63.14],[20210125,62.66],[20210126,63.03],[20210127,62.06],[20210128,62.23],[20210129,60.83],[20210201,61.7],[20210202,62.43],[20210203,62.5],[20210204,62.63],[20210205,62.54],[20210208,62.83],[20210209,62.84],[20210210,62.78],[20210211,63.15],[20210212,63.73],[20210215,64.47],[20210216,64.42],[20210217,63.96],[20210218,63.53],[20210219,63.92],[20210222,63.51],[20210223,63.17],[20210224,63.39],[20210225,63.34],[20210226,62.46],[20210301,63.49],[20210302,63.66],[20210303,63.61],[20210304,63.37],[20210305,63.02],[20210308,64.36],[20210309,64.77],[20210310,65.12],[20210311,65.49],[20210312,65.44],[20210315,65.46],[20210316,65.97],[20210317,65.64],[20210318,66.2],[20210319,65.58],[20210322,65.58],[20210323,65.24],[20210324,65.39],[20210325,65.46],[20210326,66],[20210329,66.2],[20210330,66.83],[20210331,66.6],[20210401,66.88],[20210406,67.45],[20210407,67.33],[20210408,67.79],[20210409,67.91],[20210412,67.62],[20210413,67.76],[20210414,67.82],[20210415,68.15],[20210416,68.85],[20210419,68.75],[20210420,67.67],[20210421,68.19],[20210422,68.7],[20210423,68.71],[20210426,68.79],[20210427,68.64],[20210428,68.67],[20210429,68.4],[20210430,68.06],[20210503,68.5],[20210504,67.74],[20210505,69.22],[20210506,69.32],[20210507,69.97],[20210510,70.21],[20210511,68.95],[20210512,69.2],[20210514,69.96],[20210517,70.13],[20210518,70.19],[20210519,69.06],[20210520,69.88],[20210521,70.28],[20210525,70.41],[20210526,70.46],[20210527,70.81],[20210528,71.16],[20210531,70.75],[20210601,71.36],[20210602,71.64],[20210604,71.83],[20210607,72.08],[20210608,72.04],[20210609,71.95],[20210610,71.98],[20210611,72.44],[20210614,72.62],[20210615,72.82],[20210616,72.89],[20210617,72.78],[20210618,71.55],[20210621,72.12],[20210622,72.26],[20210623,71.75],[20210624,72.52],[20210625,72.57],[20210628,72.07],[20210629,72.3],[20210630,71.63],[20210701,72.11],[20210702,72.14],[20210705,72.41],[20210706,71.8],[20210707,72.35],[20210708,70.99],[20210709,72.1],[20210712,72.6],[20210713,72.67],[20210714,72.68],[20210715,72.06],[20210716,71.63],[20210719,70.01],[20210720,70.51],[20210721,71.7],[20210722,71.88],[20210723,72.75],[20210726,72.82],[20210727,72.36],[20210728,72.78],[20210729,73.07],[20210730,72.67],[20210802,72.97],[20210803,73.37],[20210804,73.87],[20210805,74.11],[20210806,74.23],[20210809,74.4],[20210810,74.56],[20210811,74.98],[20210812,75.24],[20210813,75.36],[20210816,75.05],[20210817,75.14],[20210818,75.11],[20210819,73.92],[20210820,74.04],[20210823,74.55],[20210824,74.42],[20210825,74.3],[20210826,74.11],[20210827,74.43],[20210830,74.48],[20210831,74.16],[20210901,74.51],[20210902,74.71],[20210903,74.25],[20210906,74.83],[20210907,74.56],[20210908,73.75],[20210909,73.57],[20210910,73.46],[20210913,73.8],[20210914,73.73],[20210915,73.29],[20210916,73.59],[20210917,72.69],[20210920,71.15],[20210921,72.07],[20210922,72.94],[20210923,73.66],[20210924,73.04],[20210927,72.78],[20210928,71.25],[20210929,71.73],[20210930,71.69],[20211001,71.3],[20211004,71.08],[20211005,72.07],[20211006,71.3],[20211007,72.57],[20211008,72.38],[20211011,72.36],[20211012,72.21],[20211013,72.52],[20211014,73.35],[20211015,73.81],[20211018,73.45],[20211019,73.52],[20211020,73.7],[20211021,73.51],[20211022,74.06],[20211025,74.12],[20211026,74.55],[20211027,74.37],[20211028,74.57],[20211029,74.88],[20211102,75.82],[20211103,76.34],[20211104,76.7],[20211105,76.65],[20211108,76.57],[20211109,76.42],[20211110,76.69],[20211111,77.07],[20211112,77.22],[20211115,77.61],[20211116,77.62],[20211117,77.79],[20211118,77.48],[20211119,77.28],[20211122,77.36],[20211123,76.36],[20211124,76.2],[20211125,76.57],[20211126,73.78],[20211129,74.2],[20211130,73.49],[20211201,74.98],[20211202,74.14],[20211203,73.92],[20211206,74.88],[20211207,76.65],[20211208,76.26],[20211209,76.16],[20211210,76.07],[20211213,75.94],[20211214,75.22],[20211215,75.67],[20211216,76.58],[20211217,75.91],[20211220,74.82],[20211221,75.83],[20211222,76.41],[20211223,77.04],[20211227,77.4],[20211228,77.96],[20211229,77.82],[20211230,77.84],[20220103,78.04],[20220104,78.71],[20220105,78.93],[20220106,77.99],[20220107,77.73],[20220110,76.47],[20220111,76.99],[20220112,77.53],[20220113,77.48],[20220114,76.65],[20220117,77.37],[20220118,76.64],[20220119,76.58],[20220120,76.73],[20220121,75.56],[20220124,72.67],[20220125,73.11],[20220126,74.13],[20220127,74.76],[20220128,73.94],[20220131,74.37],[20220201,75.18],[20220202,75.68],[20220203,74.35],[20220204,73.18],[20220207,73.69],[20220208,73.8],[20220209,75.04],[20220210,74.91],[20220211,74.09],[20220214,72.49],[20220215,73.84],[20220216,73.61],[20220217,73.23],[20220218,72.66],[20220221,71.52],[20220222,71.52],[20220223,71.46],[20220224,68.96],[20220225,71.27],[20220228,70.87],[20220301,69.03],[20220302,69.5],[20220303,68.36],[20220304,65.98],[20220307,65.08],[20220308,64.76],[20220309,68.36],[20220310,66.84],[20220311,67.28],[20220314,68.29],[20220315,68.2],[20220316,70.47],[20220317,70.78],[20220318,71.21],[20220321,71.16],[20220322,71.62],[20220323,70.9],[20220324,70.81],[20220325,70.73],[20220328,71.13],[20220329,72.6],[20220330,72.15],[20220331,71.47],[20220401,71.67],[20220404,72.18],[20220405,72.04],[20220406,71.16],[20220407,71.16],[20220408,72.21],[20220411,72.12],[20220412,71.62],[20220413,71.53],[20220414,71.92],[20220419,71.27],[20220420,71.89],[20220421,72.12],[20220422,71.12],[20220425,70.15],[20220426,69.63],[20220427,70.19],[20220428,70.5],[20220429,70.96],[20220502,69.97],[20220503,70.22],[20220504,69.43],[20220505,69.05],[20220506,67.82],[20220509,66.22],[20220510,66.78],[20220511,67.64],[20220512,67.22],[20220513,68.43],[20220516,68.4],[20220517,69.16],[20220518,68.42],[20220519,67.32],[20220520,67.82],[20220523,68.83],[20220524,68.23],[20220525,68.5],[20220527,69.82],[20220530,70.36],[20220531,69.74],[20220601,69.18],[20220602,69.54],[20220603,69.36],[20220607,69.56],[20220608,69],[20220609,68.08],[20220610,66.41],[20220613,65.18],[20220614,64.41],[20220615,65.36],[20220617,64.07],[20220620,64.46],[20220621,64.7],[20220622,64.44],[20220623,63.9],[20220624,65.72],[20220627,65.88],[20220628,65.94],[20220629,65.69],[20220630,64.66],[20220701,64.64],[20220704,64.87],[20220705,63.69],[20220706,64.74],[20220707,65.52],[20220708,65.76],[20220711,65.53],[20220712,65.81],[20220713,65.08],[20220714,64.13],[20220715,65.31],[20220718,65.7],[20220719,66.6],[20220720,66.34],[20220721,66.68],[20220722,66.77],[20220725,66.95],[20220726,67.01],[20220727,67.23],[20220728,67.94],[20220729,68.72],[20220801,68.54],[20220802,68.45],[20220803,68.55],[20220804,68.83],[20220805,68.33],[20220808,68.71],[20220809,68.44],[20220810,68.88],[20220811,68.67],[20220812,68.85],[20220815,69.18],[20220816,69.29],[20220817,68.78],[20220818,68.97],[20220819,68.66],[20220822,68.05],[20220823,67.51],[20220824,67.68],[20220825,67.77],[20220826,66.8],[20220829,66.32],[20220830,66.06],[20220831,65.26],[20220901,64.36],[20220902,65.54],[20220905,64.87],[20220906,65.14],[20220907,64.93],[20220908,65.27],[20220909,66.24],[20220912,67.4],[20220913,66.72],[20220914,66.1],[20220915,65.83],[20220916,65],[20220919,64.93],[20220920,64.17],[20220921,64.63],[20220922,63.64],[20220923,62.59],[20220926,62.22],[20220927,62.04],[20220928,62.18],[20220929,61.28],[20220930,61.87],[20221004,64],[20221005,63.39],[20221006,62.96],[20221007,62.3],[20221010,62.1],[20221011,61.95],[20221012,61.76],[20221013,61.91],[20221014,62.39],[20221017,63.38],[20221018,63.71],[20221019,63.54],[20221020,63.49],[20221021,63.27],[20221024,64.22],[20221025,65.18],[20221026,65.41],[20221027,65.24],[20221028,65.47],[20221031,65.69],[20221102,65.84],[20221103,65.33],[20221104,66.41],[20221107,66.37],[20221108,66.87],[20221109,66.98],[20221110,68.6],[20221111,68.23],[20221114,68.53],[20221115,68.62],[20221116,68.2],[20221117,68.15],[20221118,68.97],[20221121,69.17],[20221122,69.45],[20221123,69.73],[20221124,69.95],[20221125,70.02],[20221128,69.72],[20221129,69.68],[20221130,70.01],[20221201,70.51],[20221202,70.37],[20221205,70.06],[20221206,69.87],[20221207,69.67],[20221208,69.52],[20221209,70.1],[20221212,69.66],[20221213,70.45],[20221214,70.49],[20221215,68.46],[20221216,67.8],[20221219,67.85],[20221220,67.67],[20221221,68.76],[20221222,68.18],[20221223,68.06],[20221227,68.18],[20221228,67.97],[20221229,68.51],[20221230,67.6],[20230102,68.3],[20230103,69.06],[20230104,70.52],[20230105,70.16],[20230106,70.99],[20230109,71.56],[20230110,71.15],[20230111,71.42],[20230112,71.87],[20230113,72.27],[20230116,72.7],[20230117,73.02],[20230118,73.05],[20230119,72.02],[20230120,72.19],[20230123,72.51],[20230124,72.46],[20230125,72.39],[20230126,72.49],[20230127,72.59],[20230130,72.56],[20230131,72.61],[20230201,72.65],[20230202,73.2],[20230203,73.64],[20230206,73.09],[20230207,73.02],[20230208,72.99],[20230209,73.55],[20230210,72.92],[20230213,73.57],[20230214,73.6],[20230215,74.05],[20230216,74.13],[20230217,74.11],[20230220,74.08],[20230221,73.95],[20230222,73.9],[20230223,73.91],[20230224,73.02],[20230227,73.86],[20230228,73.59],[20230301,73.09],[20230302,73.54],[20230303,74.11],[20230306,74.21],[20230307,73.76],[20230308,73.76],[20230309,73.81],[20230310,72.86],[20230313,71.22],[20230314,72.39],[20230315,70.45],[20230316,71.62],[20230317,70.64],[20230320,71.42],[20230321,72.3],[20230322,72.55],[20230323,72.54],[20230324,71.62],[20230327,72.29],[20230328,72.24],[20230329,73.22],[20230330,73.93],[20230331,74.49],[20230403,74.41],[20230404,74.5],[20230405,74.53],[20230406,74.85],[20230411,75.16],[20230412,75.5],[20230413,75.88],[20230414,76.36],[20230417,76.23],[20230418,76.49],[20230419,76.46],[20230420,76.56],[20230421,77.1],[20230424,77.06],[20230425,76.96],[20230426,76.23],[20230427,76.59],[20230428,76.69],[20230502,75.96],[20230503,76.2],[20230504,75.8],[20230505,76.5],[20230508,76.94],[20230509,76.86],[20230510,76.49],[20230511,76.73],[20230512,77.09],[20230515,77.05],[20230516,76.83],[20230517,76.71],[20230519,77.75],[20230522,77.89],[20230523,77.13],[20230524,75.89],[20230525,75.88],[20230526,76.76],[20230530,76.16],[20230531,75.21],[20230601,75.69],[20230602,76.55],[20230605,76.16],[20230606,76.53],[20230607,76.1],[20230609,76.13],[20230612,76.44],[20230613,76.68],[20230614,77],[20230615,76.86],[20230616,77.25],[20230619,76.53],[20230620,76.38],[20230621,75.94],[20230622,75.63],[20230623,75.45],[20230626,75.38],[20230627,75.61],[20230628,76.13],[20230629,76.25],[20230630,77.08],[20230703,76.75],[20230704,76.64],[20230705,76.15],[20230706,74.41],[20230707,74.24],[20230710,74.39],[20230711,74.8],[20230712,75.84],[20230713,76.3],[20230714,76.53],[20230717,75.96],[20230718,76.2],[20230719,76.15],[20230720,76.55],[20230721,76.83],[20230724,76.73],[20230725,76.96],[20230726,76.35],[20230727,77.69],[20230728,77.63],[20230731,77.67],[20230801,76.89],[20230802,75.93],[20230803,75.39],[20230804,75.71],[20230807,75.93],[20230808,76.04],[20230809,76.23],[20230810,76.96],[20230811,76.23],[20230814,76.45],[20230815,75.78],[20230816,75.83],[20230817,75.16],[20230818,74.85],[20230821,74.95],[20230822,75.41],[20230823,75.8],[20230824,75.45],[20230825,75.41],[20230828,76.15],[20230829,76.79],[20230830,76.48],[20230831,75.95],[20230901,75.88],[20230904,75.68],[20230905,75.33],[20230906,75.01],[20230907,74.98],[20230908,75.2],[20230911,75.43],[20230912,75.28],[20230913,75.06],[20230914,76.08],[20230915,76.3],[20230918,75.4],[20230919,75.33],[20230920,76],[20230921,75.06],[20230922,74.66],[20230925,74.15],[20230926,73.7],[20230927,73.61],[20230928,73.96],[20230929,74.15],[20231002,73.51],[20231004,73.06],[20231005,73.21],[20231006,73.93],[20231009,73.45],[20231010,74.78],[20231011,75.03],[20231012,75.1],[20231013,74.24],[20231016,74.23],[20231017,74.19],[20231018,73.43],[20231019,72.9],[20231020,71.83],[20231023,71.97],[20231024,72.26],[20231025,72.58],[20231026,72.18],[20231027,71.47],[20231030,71.82],[20231031,72.22],[20231102,73.76],[20231103,73.61],[20231106,73.54],[20231107,73.54],[20231108,73.82],[20231109,74.45],[20231110,73.74],[20231113,74.14],[20231114,74.99],[20231115,75.16],[20231116,75.1],[20231117,75.8],[20231120,75.85],[20231121,75.86],[20231122,76.29],[20231123,76.42],[20231124,76.67],[20231127,76.48],[20231128,76.19],[20231129,76.57],[20231130,77.02],[20231201,77.64],[20231204,77.7],[20231205,78.22],[20231206,78.59],[20231207,78.46],[20231208,79.09],[20231211,79.43],[20231212,79.43],[20231213,79.43],[20231214,79.58],[20231215,79.75],[20231218,79.4],[20231219,79.61],[20231220,79.8],[20231221,79.66],[20231222,79.76],[20231227,79.8],[20231228,79.74],[20231229,79.84],[20240102,79.65],[20240103,78.94],[20240104,79.53],[20240105,79.23],[20240108,79.62],[20240109,79.44],[20240110,79.45],[20240111,78.94],[20240112,79.54],[20240115,79.22],[20240116,79.18],[20240117,78.5],[20240118,78.92],[20240119,78.78],[20240122,79.48],[20240123,79.03],[20240124,80.38],[20240125,80.57],[20240126,81.45],[20240129,81.45],[20240130,81.69],[20240131,81.75],[20240201,81.51],[20240202,81.73],[20240205,81.76],[20240206,82.17],[20240207,82.15],[20240208,82.02],[20240209,82],[20240212,82.38],[20240213,81.59],[20240214,82.03],[20240215,82.57],[20240216,83.09],[20240219,83.25],[20240220,83.47],[20240221,83.43],[20240222,84.36],[20240223,84.62],[20240226,84.35],[20240227,84.45],[20240228,84.34],[20240229,84.37],[20240301,84.62],[20240304,84.95],[20240305,84.61],[20240306,84.72],[20240307,86.06],[20240308,85.92],[20240311,85.39],[20240312,86.26],[20240313,86.35],[20240314,86.31],[20240315,86.04],[20240318,85.98],[20240319,86.04],[20240320,86.1],[20240321,86.87],[20240322,86.78],[20240325,86.84],[20240326,87],[20240327,87.07],[20240328,87.12],[20240402,86.17],[20240403,86.42],[20240404,86.36],[20240405,85.56],[20240408,85.88],[20240409,85.19],[20240410,85.33],[20240411,85.06],[20240412,85.03],[20240415,85.39],[20240416,84.3],[20240417,84.3],[20240418,84.76],[20240419,84.61],[20240422,85.12],[20240423,86.33],[20240424,86],[20240425,85.25],[20240426,86.54],[20240429,86.41],[20240430,85.87],[20240502,85.44],[20240503,85.92],[20240506,86.4],[20240507,87.53],[20240508,88.02],[20240510,88.96],[20240513,89.12],[20240514,89.12],[20240515,89.54],[20240516,89.32],[20240517,89.13],[20240521,89.4],[20240522,89],[20240523,89.15],[20240524,89.13],[20240527,89.36],[20240528,88.97],[20240529,88.02],[20240531,88.5],[20240603,88.78],[20240604,87.99],[20240605,89.04],[20240606,90.12],[20240607,89.5],[20240610,89.4],[20240611,88.42],[20240612,89.41],[20240613,88.16],[20240614,87.2],[20240617,87.52],[20240618,88.17],[20240619,87.9],[20240620,88.86],[20240621,88.14],[20240624,88.7],[20240625,88.82],[20240626,88.39],[20240627,88.12],[20240628,87.88],[20240701,88.21],[20240702,87.72],[20240703,88.32],[20240704,88.73],[20240705,88.64],[20240708,88.73],[20240709,87.88],[20240710,88.7],[20240711,89],[20240712,89.9],[20240715,89.01],[20240716,88.77],[20240717,87.87],[20240718,87.47],[20240719,87.05],[20240722,87.98],[20240723,88.39],[20240724,87.54],[20240725,86.95],[20240726,87.69],[20240729,87.31],[20240730,87.74],[20240731,88.32],[20240801,87],[20240802,84.67],[20240805,83.03],[20240806,83.38],[20240807,84.41],[20240808,84.64],[20240809,85.15],[20240812,84.95],[20240813,85.53],[20240814,85.95],[20240815,87.08],[20240816,87.36],[20240819,87.78],[20240820,87.61],[20240821,87.87],[20240822,88.12],[20240823,88.47],[20240826,88.33],[20240827,88.43],[20240828,88.91],[20240829,89.7],[20240830,89.88],[20240902,89.99],[20240903,89.35],[20240904,88.32],[20240905,87.75],[20240906,86.82],[20240909,87.45],[20240910,87.07],[20240911,86.99],[20240912,87.71],[20240913,88.17],[20240916,88.38],[20240917,88.74],[20240918,88.19],[20240919,89.27],[20240920,88.15],[20240923,88.42],[20240924,89.03],[20240925,89.1],[20240926,90.22],[20240927,90.29],[20240930,89.14],[20241001,88.65],[20241002,88.41],[20241004,87.81],[20241007,88.14],[20241008,87.99],[20241009,88.47],[20241010,88.41],[20241011,88.95],[20241014,89.32],[20241015,89.03],[20241016,88.83],[20241017,89.54],[20241018,89.62],[20241021,88.89],[20241022,88.42],[20241023,88.18],[20241024,88.33],[20241025,88.2],[20241028,88.69],[20241029,88.22],[20241030,87.26],[20241031,86.64],[20241104,87.09],[20241105,87.17],[20241106,86.55],[20241107,86.8],[20241108,86.49],[20241111,87.36],[20241112,85.64],[20241113,85.56],[20241114,86.41],[20241115,85.82],[20241118,85.86],[20241119,85.53],[20241120,85.37],[20241121,85.65],[20241122,86.64],[20241125,86.75],[20241126,86.3],[20241127,86.05],[20241128,86.42],[20241129,86.81],[20241202,87.41],[20241203,87.66],[20241204,87.98],[20241205,88.62],[20241206,88.86],[20241209,88.72],[20241210,88.3],[20241211,88.62],[20241212,88.38],[20241213,88.12],[20241216,87.95],[20241217,87.67],[20241218,87.57],[20241219,86.34],[20241220,85.39],[20241223,85.49],[20241227,86.2],[20241230,85.86],[20250102,86.71],[20250103,86.24],[20250106,86.92],[20250107,87.13],[20250108,87.13],[20250109,87.47],[20250110,86.62],[20250113,86.29],[20250114,86.34],[20250115,87.23],[20250116,87.94],[20250117,88.51],[20250120,88.49],[20250121,88.92],[20250122,89.23],[20250123,89.58],[20250124,89.57],[20250127,89.69],[20250128,89.86],[20250129,90.41],[20250130,91.02],[20250131,90.99],[20250203,90.33],[20250204,90.72],[20250205,91.19],[20250206,92.12],[20250207,91.91],[20250210,92.35],[20250211,92.58],[20250212,92.46]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.91],[20250213,5583.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 986,45€ |
2022 | 1.157,44€ |
2023 | 1.149,34€ |
2024 | 1.274,57€ |
2025 | 1.459,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,27% |
3 M | 9,20% |
6 M | 9,23% |
lfd. Jahr | 8,81% |
1 Jahr | 14,50% |
3 Jahre | 26,09% |
5 Jahre | 44,34% |
10 Jahre | 78,50% |
Entwicklung p.a. | 3,47% |
Wertentwicklung seit Auflage | 86,85% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 3,25% |
Deutsche Telekom | 2,86% |
Allianz SE | 2,75% |
SCHNEIDER ELECTRIC SE | 2,57% |
Abb Ltd. | 2,52% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.355 | 0.021400 |
02.2021 - 02.2022 | 17.3335 | 13.217500 |
02.2022 - 02.2023 | -0.6994 | -2.378400 |
02.2023 - 02.2024 | 10.8955 | 5.622400 |
02.2024 - 02.2025 | 14.5042 | 14.125300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,83% | 12,96% | 14,72% | 13,62% |
Sharpe Ratio | 0,89 | 0,35 | 0,46 | 0,40 |
Tracking Error | 2,26% | 2,79% | 3,48% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,95 | 0,90 | 0,94 |
Treynor Ratio | 7,89 | 4,83 | 7,50 | 5,83 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Novo-Nordisk AS | 3,25% |
Deutsche Telekom | 2,86% |
Allianz SE | 2,75% |
SCHNEIDER ELECTRIC SE | 2,57% |
Abb Ltd. | 2,52% |
Hermes International SCA | 2,46% |
Wolters Kluwer NV | 2,40% |
Iberdrola SA | 2,26% |
Siemens AG | 2,24% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 2,19% |
Länderverteilung (13. 02. 2025)
Frankreich | 21,55% |
Deutschland | 15,94% |
Schweiz | 12,68% |
Großbritannien | 10,03% |
Spanien | 9,48% |
Niederlande | 7,68% |
Italien | 5,50% |
USA | 5,22% |
Europa | 4,98% |
Dänemark | 3,95% |
Branchenverteilung (13. 02. 2025)
Divers | 18,28% |
Industrie / Investitionsgüter | 13,30% |
Gesundheit / Healthcare | 11,10% |
Banken | 10,88% |
Versicherungen | 10,70% |
Versorger | 8,57% |
Konsumgüter | 7,27% |
Telekommunikationsdienstleister | 6,49% |
Medien / Photographie | 5,51% |
Bau- / Ingenieurswesen | 4,08% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3413KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2424KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2086KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Edgar Göcke |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 50,23 Mio. EUR |