Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 756084
ISIN: DE0007560849
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
67,95 €
-0,96 € / -1,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0007560849","name":"Monega FairInvest Aktien R","currency":"EUR"},"ts":[[20190726,59.85],[20190729,59.95],[20190730,59.25],[20190731,59.25],[20190801,59.6],[20190802,58.53],[20190805,57.3],[20190806,57.16],[20190807,57.37],[20190808,58.33],[20190809,58.08],[20190812,58],[20190813,58.18],[20190814,57.47],[20190815,57.62],[20190816,58.18],[20190819,58.69],[20190820,58.29],[20190821,58.89],[20190822,58.55],[20190823,58.26],[20190826,58.23],[20190827,58.61],[20190828,58.54],[20190829,59.04],[20190830,59.52],[20190902,59.97],[20190903,59.92],[20190904,60.32],[20190905,60.32],[20190906,60.49],[20190909,59.9],[20190910,59.68],[20190911,60],[20190912,60.28],[20190913,60.02],[20190916,59.63],[20190917,60.04],[20190918,60.06],[20190919,60.37],[20190920,60.55],[20190923,60.37],[20190924,60.52],[20190925,60.07],[20190926,60.64],[20190927,60.9],[20190930,61.22],[20191001,60.47],[20191002,58.93],[20191004,59.61],[20191007,60.05],[20191008,59.53],[20191009,59.73],[20191010,59.82],[20191011,60.69],[20191014,60.47],[20191015,60.94],[20191016,60.67],[20191017,60.72],[20191018,60.49],[20191021,60.48],[20191022,60.76],[20191023,60.82],[20191024,61.22],[20191025,61.21],[20191028,61.37],[20191029,61.26],[20191030,61.74],[20191031,61.19],[20191104,61.72],[20191105,61.68],[20191106,61.75],[20191107,61.75],[20191108,61.55],[20191111,61.53],[20191112,61.7],[20191113,61.54],[20191114,61.35],[20191115,61.62],[20191118,61.67],[20191119,61.57],[20191120,61.24],[20191121,60.9],[20191122,61.07],[20191125,61.54],[20191126,61.67],[20191127,61.88],[20191128,61.82],[20191129,61.54],[20191202,60.59],[20191203,60.39],[20191204,61],[20191205,60.77],[20191206,61.44],[20191209,61.23],[20191210,61.26],[20191211,61.37],[20191212,61.44],[20191213,62.03],[20191216,62.83],[20191217,62.6],[20191218,62.43],[20191219,62.43],[20191220,63.01],[20191223,63],[20191227,63.18],[20191230,62.64],[20200102,62.88],[20200103,62.68],[20200106,62.46],[20200107,62.55],[20200108,62.61],[20200109,62.77],[20200110,62.87],[20200113,62.87],[20200114,63.16],[20200115,63.35],[20200116,63.44],[20200117,64.04],[20200120,64.17],[20200121,64.05],[20200122,64.1],[20200123,63.61],[20200124,64.05],[20200127,62.44],[20200128,62.96],[20200129,63.21],[20200130,62.66],[20200131,62],[20200203,62.11],[20200204,63.07],[20200205,63.7],[20200206,64.01],[20200207,63.9],[20200210,63.88],[20200211,64.33],[20200212,64.61],[20200213,64.72],[20200214,64.72],[20200217,64.83],[20200218,64.71],[20200219,65.49],[20200220,65],[20200221,64.87],[20200224,62.42],[20200225,61.36],[20200226,61.49],[20200227,59.4],[20200228,57.34],[20200302,57.64],[20200303,58.58],[20200304,59.65],[20200305,58.96],[20200306,56.85],[20200309,53.27],[20200310,52.38],[20200311,51.96],[20200312,46.35],[20200313,46.97],[20200316,45.18],[20200317,46.24],[20200318,44.53],[20200319,45.83],[20200320,46.36],[20200323,44.5],[20200324,47.92],[20200325,49.5],[20200326,50.66],[20200327,49.28],[20200330,50.19],[20200331,50.86],[20200401,49.52],[20200402,49.62],[20200403,49.44],[20200406,50.92],[20200407,51.65],[20200408,51.62],[20200409,52.23],[20200414,52.7],[20200415,51.58],[20200416,51.93],[20200417,53.1],[20200420,53.41],[20200421,51.93],[20200422,52.87],[20200423,53.37],[20200424,52.98],[20200427,53.63],[20200428,54.38],[20200429,55.1],[20200430,54.25],[20200504,52.71],[20200505,53.65],[20200506,53.61],[20200507,54.07],[20200508,54.41],[20200511,54.28],[20200512,54.37],[20200513,53.67],[20200514,52.61],[20200515,52.84],[20200518,54.7],[20200519,54.5],[20200520,54.98],[20200522,54.61],[20200525,55.27],[20200526,55.48],[20200527,55.47],[20200528,56.55],[20200529,55.95],[20200602,56.86],[20200603,58.08],[20200604,57.71],[20200605,58.74],[20200608,58.47],[20200609,58.03],[20200610,57.99],[20200612,56.4],[20200615,56.04],[20200616,57.46],[20200617,57.94],[20200618,57.62],[20200619,57.98],[20200622,57.72],[20200623,58.43],[20200624,57.07],[20200625,57.48],[20200626,57.28],[20200629,57.61],[20200630,57.78],[20200701,57.79],[20200702,58.83],[20200703,58.31],[20200706,59.03],[20200707,58.69],[20200708,58.54],[20200709,58.19],[20200710,58.78],[20200713,59.34],[20200714,59.07],[20200715,59.82],[20200716,59.65],[20200717,59.81],[20200720,60.29],[20200721,60.26],[20200722,59.88],[20200723,59.99],[20200724,59.05],[20200727,59.01],[20200728,59.27],[20200729,59.19],[20200730,57.98],[20200731,57.47],[20200803,58.6],[20200804,58.36],[20200805,58.72],[20200806,58.11],[20200807,58.31],[20200810,58.29],[20200811,58.98],[20200812,59.89],[20200813,59.46],[20200814,58.81],[20200817,59.2],[20200818,58.89],[20200819,59.32],[20200820,58.86],[20200821,58.72],[20200824,59.52],[20200825,59.4],[20200826,59.88],[20200827,59.43],[20200828,59.1],[20200831,58.81],[20200901,58.71],[20200902,59.59],[20200903,58.87],[20200904,58.14],[20200907,59.02],[20200908,58.55],[20200909,59.65],[20200910,59.4],[20200911,59.65],[20200914,59.5],[20200915,60.02],[20200916,60.12],[20200917,59.88],[20200918,59.59],[20200921,57.96],[20200922,58.03],[20200923,58.34],[20200924,57.86],[20200925,57.64],[20200928,58.59],[20200929,58.42],[20200930,58.13],[20201001,58.36],[20201002,58.41],[20201005,58.75],[20201006,58.6],[20201007,58.6],[20201008,58.93],[20201009,59.4],[20201012,59.86],[20201013,59.79],[20201014,59.75],[20201015,58.53],[20201016,59.22],[20201019,59.02],[20201020,58.82],[20201021,58.08],[20201022,57.97],[20201023,58.29],[20201026,57.37],[20201027,56.86],[20201028,55.17],[20201029,55.24],[20201030,55.08],[20201102,56],[20201103,57.17],[20201104,58.6],[20201105,59.08],[20201106,59.02],[20201109,60.56],[20201110,60.83],[20201111,61.57],[20201112,61.16],[20201113,61.12],[20201116,61.41],[20201117,61.19],[20201118,61.48],[20201119,61.2],[20201120,61.61],[20201123,61.23],[20201124,61.55],[20201125,61.49],[20201126,61.45],[20201127,61.79],[20201130,61.31],[20201201,61.61],[20201202,61.67],[20201203,61.52],[20201204,61.74],[20201207,61.62],[20201208,61.7],[20201209,61.69],[20201210,61.57],[20201211,61.29],[20201214,61.39],[20201215,61.51],[20201216,62.03],[20201217,62.17],[20201218,62.12],[20201221,60.84],[20201222,61.41],[20201223,61.79],[20201228,62.48],[20201229,62.91],[20201230,62.62],[20210104,62.83],[20210105,62.66],[20210106,63.28],[20210107,63.58],[20210108,63.78],[20210111,63.33],[20210112,63.17],[20210113,63.23],[20210114,63.74],[20210115,63.05],[20210118,63.28],[20210119,63.1],[20210120,63.42],[20210121,63.42],[20210122,63.14],[20210125,62.66],[20210126,63.03],[20210127,62.06],[20210128,62.23],[20210129,60.83],[20210201,61.7],[20210202,62.43],[20210203,62.5],[20210204,62.63],[20210205,62.54],[20210208,62.83],[20210209,62.84],[20210210,62.78],[20210211,63.15],[20210212,63.73],[20210215,64.47],[20210216,64.42],[20210217,63.96],[20210218,63.53],[20210219,63.92],[20210222,63.51],[20210223,63.17],[20210224,63.39],[20210225,63.34],[20210226,62.46],[20210301,63.49],[20210302,63.66],[20210303,63.61],[20210304,63.37],[20210305,63.02],[20210308,64.36],[20210309,64.77],[20210310,65.12],[20210311,65.49],[20210312,65.44],[20210315,65.46],[20210316,65.97],[20210317,65.64],[20210318,66.2],[20210319,65.58],[20210322,65.58],[20210323,65.24],[20210324,65.39],[20210325,65.46],[20210326,66],[20210329,66.2],[20210330,66.83],[20210331,66.6],[20210401,66.88],[20210406,67.45],[20210407,67.33],[20210408,67.79],[20210409,67.91],[20210412,67.62],[20210413,67.76],[20210414,67.82],[20210415,68.15],[20210416,68.85],[20210419,68.75],[20210420,67.67],[20210421,68.19],[20210422,68.7],[20210423,68.71],[20210426,68.79],[20210427,68.64],[20210428,68.67],[20210429,68.4],[20210430,68.06],[20210503,68.5],[20210504,67.74],[20210505,69.22],[20210506,69.32],[20210507,69.97],[20210510,70.21],[20210511,68.95],[20210512,69.2],[20210514,69.96],[20210517,70.13],[20210518,70.19],[20210519,69.06],[20210520,69.88],[20210521,70.28],[20210525,70.41],[20210526,70.46],[20210527,70.81],[20210528,71.16],[20210531,70.75],[20210601,71.36],[20210602,71.64],[20210604,71.83],[20210607,72.08],[20210608,72.04],[20210609,71.95],[20210610,71.98],[20210611,72.44],[20210614,72.62],[20210615,72.82],[20210616,72.89],[20210617,72.78],[20210618,71.55],[20210621,72.12],[20210622,72.26],[20210623,71.75],[20210624,72.52],[20210625,72.57],[20210628,72.07],[20210629,72.3],[20210630,71.63],[20210701,72.11],[20210702,72.14],[20210705,72.41],[20210706,71.8],[20210707,72.35],[20210708,70.99],[20210709,72.1],[20210712,72.6],[20210713,72.67],[20210714,72.68],[20210715,72.06],[20210716,71.63],[20210719,70.01],[20210720,70.51],[20210721,71.7],[20210722,71.88],[20210723,72.75],[20210726,72.82],[20210727,72.36],[20210728,72.78],[20210729,73.07],[20210730,72.67],[20210802,72.97],[20210803,73.37],[20210804,73.87],[20210805,74.11],[20210806,74.23],[20210809,74.4],[20210810,74.56],[20210811,74.98],[20210812,75.24],[20210813,75.36],[20210816,75.05],[20210817,75.14],[20210818,75.11],[20210819,73.92],[20210820,74.04],[20210823,74.55],[20210824,74.42],[20210825,74.3],[20210826,74.11],[20210827,74.43],[20210830,74.48],[20210831,74.16],[20210901,74.51],[20210902,74.71],[20210903,74.25],[20210906,74.83],[20210907,74.56],[20210908,73.75],[20210909,73.57],[20210910,73.46],[20210913,73.8],[20210914,73.73],[20210915,73.29],[20210916,73.59],[20210917,72.69],[20210920,71.15],[20210921,72.07],[20210922,72.94],[20210923,73.66],[20210924,73.04],[20210927,72.78],[20210928,71.25],[20210929,71.73],[20210930,71.69],[20211001,71.3],[20211004,71.08],[20211005,72.07],[20211006,71.3],[20211007,72.57],[20211008,72.38],[20211011,72.36],[20211012,72.21],[20211013,72.52],[20211014,73.35],[20211015,73.81],[20211018,73.45],[20211019,73.52],[20211020,73.7],[20211021,73.51],[20211022,74.06],[20211025,74.12],[20211026,74.55],[20211027,74.37],[20211028,74.57],[20211029,74.88],[20211102,75.82],[20211103,76.34],[20211104,76.7],[20211105,76.65],[20211108,76.57],[20211109,76.42],[20211110,76.69],[20211111,77.07],[20211112,77.22],[20211115,77.61],[20211116,77.62],[20211117,77.79],[20211118,77.48],[20211119,77.28],[20211122,77.36],[20211123,76.36],[20211124,76.2],[20211125,76.57],[20211126,73.78],[20211129,74.2],[20211130,73.49],[20211201,74.98],[20211202,74.14],[20211203,73.92],[20211206,74.88],[20211207,76.65],[20211208,76.26],[20211209,76.16],[20211210,76.07],[20211213,75.94],[20211214,75.22],[20211215,75.67],[20211216,76.58],[20211217,75.91],[20211220,74.82],[20211221,75.83],[20211222,76.41],[20211223,77.04],[20211227,77.4],[20211228,77.96],[20211229,77.82],[20211230,77.84],[20220103,78.04],[20220104,78.71],[20220105,78.93],[20220106,77.99],[20220107,77.73],[20220110,76.47],[20220111,76.99],[20220112,77.53],[20220113,77.48],[20220114,76.65],[20220117,77.37],[20220118,76.64],[20220119,76.58],[20220120,76.73],[20220121,75.56],[20220124,72.67],[20220125,73.11],[20220126,74.13],[20220127,74.76],[20220128,73.94],[20220131,74.37],[20220201,75.18],[20220202,75.68],[20220203,74.35],[20220204,73.18],[20220207,73.69],[20220208,73.8],[20220209,75.04],[20220210,74.91],[20220211,74.09],[20220214,72.49],[20220215,73.84],[20220216,73.61],[20220217,73.23],[20220218,72.66],[20220221,71.52],[20220222,71.52],[20220223,71.46],[20220224,68.96],[20220225,71.27],[20220228,70.87],[20220301,69.03],[20220302,69.5],[20220303,68.36],[20220304,65.98],[20220307,65.08],[20220308,64.76],[20220309,68.36],[20220310,66.84],[20220311,67.28],[20220314,68.29],[20220315,68.2],[20220316,70.47],[20220317,70.78],[20220318,71.21],[20220321,71.16],[20220322,71.62],[20220323,70.9],[20220324,70.81],[20220325,70.73],[20220328,71.13],[20220329,72.6],[20220330,72.15],[20220331,71.47],[20220401,71.67],[20220404,72.18],[20220405,72.04],[20220406,71.16],[20220407,71.16],[20220408,72.21],[20220411,72.12],[20220412,71.62],[20220413,71.53],[20220414,71.92],[20220419,71.27],[20220420,71.89],[20220421,72.12],[20220422,71.12],[20220425,70.15],[20220426,69.63],[20220427,70.19],[20220428,70.5],[20220429,70.96],[20220502,69.97],[20220503,70.22],[20220504,69.43],[20220505,69.05],[20220506,67.82],[20220509,66.22],[20220510,66.78],[20220511,67.64],[20220512,67.22],[20220513,68.43],[20220516,68.4],[20220517,69.16],[20220518,68.42],[20220519,67.32],[20220520,67.82],[20220523,68.83],[20220524,68.23],[20220525,68.5],[20220527,69.82],[20220530,70.36],[20220531,69.74],[20220601,69.18],[20220602,69.54],[20220603,69.36],[20220607,69.56],[20220608,69],[20220609,68.08],[20220610,66.41],[20220613,65.18],[20220614,64.41],[20220615,65.36],[20220617,64.07],[20220620,64.46],[20220621,64.7],[20220622,64.44],[20220623,63.9],[20220624,65.72],[20220627,65.88],[20220628,65.94],[20220629,65.69],[20220630,64.66],[20220701,64.64],[20220704,64.87],[20220705,63.69],[20220706,64.74],[20220707,65.52],[20220708,65.76],[20220711,65.53],[20220712,65.81],[20220713,65.08],[20220714,64.13],[20220715,65.31],[20220718,65.7],[20220719,66.6],[20220720,66.34],[20220721,66.68],[20220722,66.77],[20220725,66.95],[20220726,67.01],[20220727,67.23],[20220728,67.94],[20220729,68.72],[20220801,68.54],[20220802,68.45],[20220803,68.55],[20220804,68.83],[20220805,68.33],[20220808,68.71],[20220809,68.44],[20220810,68.88],[20220811,68.67],[20220812,68.85],[20220815,69.18],[20220816,69.29],[20220817,68.78],[20220818,68.97],[20220819,68.66],[20220822,68.05],[20220823,67.51],[20220824,67.68],[20220825,67.77],[20220826,66.8],[20220829,66.32],[20220830,66.06],[20220831,65.26],[20220901,64.36],[20220902,65.54],[20220905,64.87],[20220906,65.14],[20220907,64.93],[20220908,65.27],[20220909,66.24],[20220912,67.4],[20220913,66.72],[20220914,66.1],[20220915,65.83],[20220916,65],[20220919,64.93],[20220920,64.17],[20220921,64.63],[20220922,63.64],[20220923,62.59],[20220926,62.22],[20220927,62.04],[20220928,62.18],[20220929,61.28],[20220930,61.87],[20221004,64],[20221005,63.39],[20221006,62.96],[20221007,62.3],[20221010,62.1],[20221011,61.95],[20221012,61.76],[20221013,61.91],[20221014,62.39],[20221017,63.38],[20221018,63.71],[20221019,63.54],[20221020,63.49],[20221021,63.27],[20221024,64.22],[20221025,65.18],[20221026,65.41],[20221027,65.24],[20221028,65.47],[20221031,65.69],[20221102,65.84],[20221103,65.33],[20221104,66.41],[20221107,66.37],[20221108,66.87],[20221109,66.98],[20221110,68.6],[20221111,68.23],[20221114,68.53],[20221115,68.62],[20221116,68.2],[20221117,68.15],[20221118,68.97],[20221121,69.17],[20221122,69.45],[20221123,69.73],[20221124,69.95],[20221125,70.02],[20221128,69.72],[20221129,69.68],[20221130,70.01],[20221201,70.51],[20221202,70.37],[20221205,70.06],[20221206,69.87],[20221207,69.67],[20221208,69.52],[20221209,70.1],[20221212,69.66],[20221213,70.45],[20221214,70.49],[20221215,68.46],[20221216,67.8],[20221219,67.85],[20221220,67.67],[20221221,68.76],[20221222,68.18],[20221223,68.06],[20221227,68.18],[20221228,67.97],[20221229,68.51],[20221230,67.6],[20230102,68.3],[20230103,69.06],[20230104,70.52],[20230105,70.16],[20230106,70.99],[20230109,71.56],[20230110,71.15],[20230111,71.42],[20230112,71.87],[20230113,72.27],[20230116,72.7],[20230117,73.02],[20230118,73.05],[20230119,72.02],[20230120,72.19],[20230123,72.51],[20230124,72.46],[20230125,72.39],[20230126,72.49],[20230127,72.59],[20230130,72.56],[20230131,72.61],[20230201,72.65],[20230202,73.2],[20230203,73.64],[20230206,73.09],[20230207,73.02],[20230208,72.99],[20230209,73.55],[20230210,72.92],[20230213,73.57],[20230214,73.6],[20230215,74.05],[20230216,74.13],[20230217,74.11],[20230220,74.08],[20230221,73.95],[20230222,73.9],[20230223,73.91],[20230224,73.02],[20230227,73.86],[20230228,73.59],[20230301,73.09],[20230302,73.54],[20230303,74.11],[20230306,74.21],[20230307,73.76],[20230308,73.76],[20230309,73.81],[20230310,72.86],[20230313,71.22],[20230314,72.39],[20230315,70.45],[20230316,71.62],[20230317,70.64],[20230320,71.42],[20230321,72.3],[20230322,72.55],[20230323,72.54],[20230324,71.62],[20230327,72.29],[20230328,72.24],[20230329,73.22],[20230330,73.93],[20230331,74.49],[20230403,74.41],[20230404,74.5],[20230405,74.53],[20230406,74.85],[20230411,75.16],[20230412,75.5],[20230413,75.88],[20230414,76.36],[20230417,76.23],[20230418,76.49],[20230419,76.46],[20230420,76.56],[20230421,77.1],[20230424,77.06],[20230425,76.96],[20230426,76.23],[20230427,76.59],[20230428,76.69],[20230502,75.96],[20230503,76.2],[20230504,75.8],[20230505,76.5],[20230508,76.94],[20230509,76.86],[20230510,76.49],[20230511,76.73],[20230512,77.09],[20230515,77.05],[20230516,76.83],[20230517,76.71],[20230519,77.75],[20230522,77.89],[20230523,77.13],[20230524,75.89],[20230525,75.88],[20230526,76.76],[20230530,76.16],[20230531,75.21],[20230601,75.69],[20230602,76.55],[20230605,76.16],[20230606,76.53],[20230607,76.1],[20230609,76.13],[20230612,76.44],[20230613,76.68],[20230614,77],[20230615,76.86],[20230616,77.25],[20230619,76.53],[20230620,76.38],[20230621,75.94],[20230622,75.63],[20230623,75.45],[20230626,75.38],[20230627,75.61],[20230628,76.13],[20230629,76.25],[20230630,77.08],[20230703,76.75],[20230704,76.64],[20230705,76.15],[20230706,74.41],[20230707,74.24],[20230710,74.39],[20230711,74.8],[20230712,75.84],[20230713,76.3],[20230714,76.53],[20230717,75.96],[20230718,76.2],[20230719,76.15],[20230720,76.55],[20230721,76.83],[20230724,76.73],[20230725,76.96],[20230726,76.35],[20230727,77.69],[20230728,77.63],[20230731,77.67],[20230801,76.89],[20230802,75.93],[20230803,75.39],[20230804,75.71],[20230807,75.93],[20230808,76.04],[20230809,76.23],[20230810,76.96],[20230811,76.23],[20230814,76.45],[20230815,75.78],[20230816,75.83],[20230817,75.16],[20230818,74.85],[20230821,74.95],[20230822,75.41],[20230823,75.8],[20230824,75.45],[20230825,75.41],[20230828,76.15],[20230829,76.79],[20230830,76.48],[20230831,75.95],[20230901,75.88],[20230904,75.68],[20230905,75.33],[20230906,75.01],[20230907,74.98],[20230908,75.2],[20230911,75.43],[20230912,75.28],[20230913,75.06],[20230914,76.08],[20230915,76.3],[20230918,75.4],[20230919,75.33],[20230920,76],[20230921,75.06],[20230922,74.66],[20230925,74.15],[20230926,73.7],[20230927,73.61],[20230928,73.96],[20230929,74.15],[20231002,73.51],[20231004,73.06],[20231005,73.21],[20231006,73.93],[20231009,73.45],[20231010,74.78],[20231011,75.03],[20231012,75.1],[20231013,74.24],[20231016,74.23],[20231017,74.19],[20231018,73.43],[20231019,72.9],[20231020,71.83],[20231023,71.97],[20231024,72.26],[20231025,72.58],[20231026,72.18],[20231027,71.47],[20231030,71.82],[20231031,72.22],[20231102,73.76],[20231103,73.61],[20231106,73.54],[20231107,73.54],[20231108,73.82],[20231109,74.45],[20231110,73.74],[20231113,74.14],[20231114,74.99],[20231115,75.16],[20231116,75.1],[20231117,75.8],[20231120,75.85],[20231121,75.86],[20231122,76.29],[20231123,76.42],[20231124,76.67],[20231127,76.48],[20231128,76.19],[20231129,76.57],[20231130,77.02],[20231201,77.64],[20231204,77.7],[20231205,78.22],[20231206,78.59],[20231207,78.46],[20231208,79.09],[20231211,79.43],[20231212,79.43],[20231213,79.43],[20231214,79.58],[20231215,79.75],[20231218,79.4],[20231219,79.61],[20231220,79.8],[20231221,79.66],[20231222,79.76],[20231227,79.8],[20231228,79.74],[20231229,79.84],[20240102,79.65],[20240103,78.94],[20240104,79.53],[20240105,79.23],[20240108,79.62],[20240109,79.44],[20240110,79.45],[20240111,78.94],[20240112,79.54],[20240115,79.22],[20240116,79.18],[20240117,78.5],[20240118,78.92],[20240119,78.78],[20240122,79.48],[20240123,79.03],[20240124,80.38],[20240125,80.57],[20240126,81.45],[20240129,81.45],[20240130,81.69],[20240131,81.75],[20240201,81.51],[20240202,81.73],[20240205,81.76],[20240206,82.17],[20240207,82.15],[20240208,82.02],[20240209,82],[20240212,82.38],[20240213,81.59],[20240214,82.03],[20240215,82.57],[20240216,83.09],[20240219,83.25],[20240220,83.47],[20240221,83.43],[20240222,84.36],[20240223,84.62],[20240226,84.35],[20240227,84.45],[20240228,84.34],[20240229,84.37],[20240301,84.62],[20240304,84.95],[20240305,84.61],[20240306,84.72],[20240307,86.06],[20240308,85.92],[20240311,85.39],[20240312,86.26],[20240313,86.35],[20240314,86.31],[20240315,86.04],[20240318,85.98],[20240319,86.04],[20240320,86.1],[20240321,86.87],[20240322,86.78],[20240325,86.84],[20240326,87],[20240327,87.07],[20240328,87.12],[20240402,86.17],[20240403,86.42],[20240404,86.36],[20240405,85.56],[20240408,85.88],[20240409,85.19],[20240410,85.33],[20240411,85.06],[20240412,85.03],[20240415,85.39],[20240416,84.3],[20240417,84.3],[20240418,84.76],[20240419,84.61],[20240422,85.12],[20240423,86.33],[20240424,86],[20240425,85.25],[20240426,86.54],[20240429,86.41],[20240430,85.87],[20240502,85.44],[20240503,85.92],[20240506,86.4],[20240507,87.53],[20240508,88.02],[20240510,88.96],[20240513,89.12],[20240514,89.12],[20240515,89.54],[20240516,89.32],[20240517,89.13],[20240521,89.4],[20240522,89],[20240523,89.15],[20240524,89.13],[20240527,89.36],[20240528,88.97],[20240529,88.02],[20240531,88.5],[20240603,88.78],[20240604,87.99],[20240605,89.04],[20240606,90.12],[20240607,89.5],[20240610,89.4],[20240611,88.42],[20240612,89.41],[20240613,88.16],[20240614,87.2],[20240617,87.52],[20240618,88.17],[20240619,87.9],[20240620,88.86],[20240621,88.14],[20240624,88.7],[20240625,88.82],[20240626,88.39],[20240627,88.12],[20240628,87.88],[20240701,88.21],[20240702,87.72],[20240703,88.32],[20240704,88.73],[20240705,88.64],[20240708,88.73],[20240709,87.88],[20240710,88.7],[20240711,89],[20240712,89.9],[20240715,89.01],[20240716,88.77],[20240717,87.87],[20240718,87.47],[20240719,87.05],[20240722,87.98],[20240723,88.39],[20240724,87.54]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,63€ |
2021 | 1.190,51€ |
2022 | 1.105,80€ |
2023 | 1.270,78€ |
2024 | 1.449,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,31% |
3 M | 1,80% |
6 M | 8,91% |
lfd. Jahr | 9,65% |
1 Jahr | 14,10% |
3 Jahre | 20,33% |
5 Jahre | 45,54% |
10 Jahre | 77,99% |
Entwicklung p.a. | 3,20% |
Wertentwicklung seit Auflage | 75,09% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 6,12% |
ASML HOLDING NV | 5,64% |
SAP SE | 4,53% |
SCHNEIDER ELECTRIC SE | 3,94% |
Siemens AG | 3,25% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.8374 | -3.735500 |
07.2020 - 07.2021 | 21.2791 | 25.899500 |
07.2021 - 07.2022 | -7.1149 | -7.680400 |
07.2022 - 07.2023 | 14.9189 | 9.171600 |
07.2023 - 07.2024 | 14.0973 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,35% | 13,56% | 14,47% | 13,76% |
Sharpe Ratio | 0,99 | 0,44 | 0,53 | 0,43 |
Tracking Error | 2,87% | 2,76% | 3,82% | 3,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,96 | 0,89 | 0,94 |
Treynor Ratio | 11,45 | 6,23 | 8,70 | 6,30 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Novo-Nordisk AS | 6,12% |
ASML HOLDING NV | 5,64% |
SAP SE | 4,53% |
SCHNEIDER ELECTRIC SE | 3,94% |
Siemens AG | 3,25% |
Abb Ltd. | 3,04% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 2,89% |
Allianz SE | 2,86% |
LOREAL SA | 2,61% |
Banco Bilbao Vizcaya Argentaria, S.A. | 2,47% |
Länderverteilung (24. 07. 2024)
Frankreich | 21,83% |
Deutschland | 17,63% |
Niederlande | 13,03% |
Schweiz | 10,74% |
Dänemark | 7,86% |
Spanien | 7,44% |
USA | 7,18% |
Großbritannien | 6,71% |
Schweden | 2,77% |
Europa | 2,49% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 14,73% |
Gesundheit / Healthcare | 14,30% |
Divers | 13,55% |
Banken | 11,05% |
Technologie | 10,91% |
Versicherungen | 8,84% |
Konsumgüter | 8,67% |
Medien / Photographie | 5,19% |
Bau- / Ingenieurswesen | 5,06% |
Versorger | 4,02% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1644KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2347KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2086KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Edgar Göcke |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 48,48 Mio. EUR |