Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JNZK
ISIN: LU1839896005
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
129,28 €
-2,65 € / -2,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1839896005","name":"boerse.de-Weltfonds TM","currency":"EUR"},"ts":[[20190726,102.03],[20190729,102.48],[20190730,102.37],[20190731,101.47],[20190801,101.63],[20190802,102.23],[20190805,99.21],[20190806,97.06],[20190807,96.6],[20190808,96.78],[20190809,98.58],[20190812,97.86],[20190813,97.38],[20190814,98.21],[20190816,96.59],[20190819,97.82],[20190820,98.85],[20190821,98.5],[20190822,99.18],[20190823,98.77],[20190826,97.68],[20190827,97.85],[20190828,98.23],[20190829,98.25],[20190830,99.34],[20190902,100.03],[20190903,100.22],[20190904,100.01],[20190905,100.64],[20190906,101.58],[20190909,101.67],[20190910,101.63],[20190911,101.39],[20190912,102.55],[20190913,102.74],[20190916,102.82],[20190917,102.67],[20190918,102.36],[20190919,102.32],[20190920,103.04],[20190923,103.14],[20190924,102.57],[20190925,102.55],[20190926,102.2],[20190927,102.66],[20190930,102.82],[20191001,103.06],[20191002,102.06],[20191003,99.6],[20191004,99.77],[20191007,100.86],[20191008,101.22],[20191009,100.03],[20191010,100.53],[20191011,101.19],[20191014,102.88],[20191015,102.11],[20191016,103.13],[20191017,102.86],[20191018,102.61],[20191021,102.26],[20191022,102.79],[20191023,103.04],[20191024,103.02],[20191025,103.54],[20191028,103.81],[20191029,104.12],[20191030,103.97],[20191031,103.87],[20191104,104.25],[20191105,105.15],[20191106,105.55],[20191107,105.57],[20191108,106.24],[20191111,105.87],[20191112,105.71],[20191113,106.27],[20191114,105.85],[20191115,105.71],[20191118,106.08],[20191119,105.93],[20191120,105.88],[20191121,105.67],[20191122,105.18],[20191125,105.68],[20191126,106.66],[20191127,106.64],[20191128,107.02],[20191129,106.88],[20191202,106.38],[20191203,104.95],[20191204,104.31],[20191205,105.6],[20191206,105.29],[20191209,106.72],[20191210,106.26],[20191211,106.03],[20191212,106.2],[20191213,106.65],[20191216,107.05],[20191217,108.23],[20191218,107.73],[20191219,107.89],[20191220,108.06],[20191223,108.87],[20191227,108.71],[20191230,108.88],[20200102,107.8],[20200103,108.61],[20200106,108.54],[20200107,108.14],[20200108,108.55],[20200109,108.74],[20200110,109.18],[20200113,109.02],[20200114,109],[20200115,109.19],[20200116,109.11],[20200117,109.35],[20200120,110],[20200121,109.97],[20200122,109.68],[20200123,109.84],[20200124,109.31],[20200127,109.91],[20200128,107.97],[20200129,108.81],[20200130,109.09],[20200131,107.99],[20200203,107.13],[20200204,107.51],[20200205,109],[20200206,109.79],[20200207,110.2],[20200210,109.87],[20200211,110.03],[20200212,110.77],[20200213,111.19],[20200214,111.18],[20200217,111.09],[20200218,111.33],[20200219,110.73],[20200220,111.55],[20200221,110.47],[20200224,110.21],[20200225,107.05],[20200226,106.36],[20200227,106.31],[20200228,103.27],[20200302,100.73],[20200303,100.84],[20200304,101.19],[20200305,101.67],[20200306,101.36],[20200309,99.56],[20200310,96.84],[20200311,96.59],[20200312,96.7],[20200313,92.61],[20200316,93.44],[20200317,92.15],[20200318,92.65],[20200319,91.17],[20200320,91.94],[20200323,92.17],[20200324,90.28],[20200325,93.07],[20200326,94.05],[20200327,94.81],[20200330,93.86],[20200331,94.54],[20200401,95.14],[20200402,93.54],[20200403,93.53],[20200406,93.53],[20200407,93.55],[20200408,93.54],[20200409,93.5],[20200414,93.5],[20200415,93.54],[20200416,93.57],[20200417,93.56],[20200420,93.55],[20200421,93.53],[20200422,93.49],[20200423,93.48],[20200424,93.5],[20200427,93.5],[20200428,93.47],[20200429,93.49],[20200430,93.51],[20200504,93.51],[20200505,93.58],[20200506,94],[20200507,93.9],[20200508,94.05],[20200511,94.09],[20200512,94.07],[20200513,94.04],[20200514,93.74],[20200515,93.58],[20200518,93.67],[20200519,94.1],[20200520,93.99],[20200522,94.05],[20200525,93.94],[20200526,94.17],[20200527,94.11],[20200528,94.05],[20200529,94.2],[20200602,93.98],[20200603,94.09],[20200604,94.46],[20200605,94.08],[20200608,94.78],[20200609,94.85],[20200610,94.69],[20200611,94.56],[20200612,93.63],[20200615,93.62],[20200616,93.35],[20200617,94.27],[20200618,94.38],[20200619,94.28],[20200622,94.51],[20200624,94.32],[20200625,93.62],[20200626,93.72],[20200629,93.65],[20200630,93.64],[20200701,93.84],[20200702,93.87],[20200703,93.89],[20200706,93.69],[20200707,95.13],[20200708,94.94],[20200709,95.61],[20200710,96.41],[20200713,96.84],[20200714,95.75],[20200715,95.75],[20200716,96.05],[20200717,95.93],[20200720,96.21],[20200721,97.81],[20200722,96.73],[20200723,96.72],[20200724,95.67],[20200727,94.6],[20200728,94.67],[20200729,94.68],[20200730,95.27],[20200731,94.84],[20200803,95.84],[20200804,97.16],[20200805,96.93],[20200806,96.59],[20200807,97.39],[20200810,97.39],[20200811,97.21],[20200812,96.38],[20200813,97.66],[20200814,97.9],[20200817,97.26],[20200818,97.74],[20200819,98.18],[20200820,98.2],[20200821,98.84],[20200824,99.76],[20200825,100.36],[20200826,100.58],[20200827,101.84],[20200828,101.32],[20200831,100.6],[20200901,100.59],[20200902,101.3],[20200903,103.14],[20200904,99.32],[20200907,97.77],[20200908,98.37],[20200909,96.29],[20200910,98.21],[20200911,96.82],[20200914,96.82],[20200915,97.33],[20200916,98.07],[20200917,97.89],[20200918,97.03],[20200921,96.28],[20200922,96.16],[20200923,97.7],[20200924,96.66],[20200925,96.63],[20200928,98.22],[20200929,99.47],[20200930,98.74],[20201001,99.1],[20201002,100.07],[20201005,99.24],[20201006,99.96],[20201007,98.31],[20201008,99.38],[20201009,99.68],[20201012,100.39],[20201013,102.47],[20201014,103],[20201015,102.25],[20201016,101.52],[20201019,101.27],[20201020,99.71],[20201021,99.74],[20201022,99.08],[20201023,98.92],[20201026,98.92],[20201027,97.84],[20201028,98.52],[20201029,96.06],[20201030,97.48],[20201102,96.11],[20201103,96.2],[20201104,97.04],[20201105,100.13],[20201106,100.79],[20201109,100.48],[20201110,98.81],[20201111,97.72],[20201112,99.58],[20201113,98.95],[20201116,99.43],[20201117,99.56],[20201118,98.86],[20201119,98.22],[20201120,98.62],[20201123,98.29],[20201124,97.89],[20201125,97.36],[20201126,97.85],[20201127,98.15],[20201130,98.16],[20201201,98.46],[20201202,98.63],[20201203,97.99],[20201204,97.36],[20201207,97.56],[20201208,97.7],[20201209,98.2],[20201210,97.37],[20201211,97.31],[20201214,97.95],[20201215,97.72],[20201216,97.93],[20201217,98.55],[20201218,98.51],[20201221,98.77],[20201222,98.5],[20201223,99.3],[20201228,99.04],[20201229,99.9],[20201230,100.18],[20210104,100.09],[20210105,99.17],[20210106,99.59],[20210107,98.79],[20210108,99.28],[20210111,100.39],[20210112,100.4],[20210113,99.88],[20210114,100.31],[20210115,100.48],[20210118,100.22],[20210119,100.62],[20210120,100.66],[20210121,102.66],[20210122,103.05],[20210125,103],[20210126,104.35],[20210127,103.85],[20210128,102.24],[20210129,102.05],[20210201,101.13],[20210202,103.16],[20210203,104.66],[20210204,104.61],[20210205,105.14],[20210208,105.39],[20210209,105.31],[20210210,105.2],[20210211,105.11],[20210212,105.58],[20210215,105.85],[20210216,106.16],[20210217,106.02],[20210218,105.96],[20210219,105.45],[20210222,104.01],[20210223,102.67],[20210224,101.67],[20210225,101.53],[20210226,99.86],[20210301,99.46],[20210302,101.92],[20210303,101.47],[20210304,100.16],[20210305,99.27],[20210308,100.15],[20210309,99.86],[20210310,100.98],[20210311,101.21],[20210312,101.94],[20210315,101.33],[20210316,101.98],[20210317,102.85],[20210318,102.58],[20210319,102.36],[20210322,101.98],[20210323,103],[20210324,103.24],[20210325,102.64],[20210326,102.83],[20210329,103.89],[20210330,104.47],[20210331,104.08],[20210401,104.21],[20210406,106.36],[20210407,106.5],[20210408,106.05],[20210409,106.87],[20210412,107.7],[20210413,107.12],[20210414,107.36],[20210415,106.8],[20210416,107.99],[20210419,108.57],[20210420,107.47],[20210421,106.57],[20210422,107.13],[20210423,107.47],[20210426,107.86],[20210427,107.74],[20210428,108.06],[20210429,107.62],[20210430,107.98],[20210503,108.04],[20210504,107.81],[20210505,106.5],[20210506,107.43],[20210507,107.17],[20210510,107.47],[20210511,106.24],[20210512,104.69],[20210514,104.18],[20210517,105.27],[20210518,104.88],[20210519,104.38],[20210520,104.02],[20210521,105.29],[20210525,105.6],[20210526,105.95],[20210527,106.33],[20210528,105.85],[20210531,106.53],[20210601,106.19],[20210602,105.86],[20210603,105.86],[20210604,105.83],[20210607,106.48],[20210608,106.14],[20210609,106],[20210610,105.99],[20210611,106.41],[20210614,107.17],[20210615,107.31],[20210616,107.29],[20210617,107.2],[20210618,108.57],[20210621,107.85],[20210622,108.52],[20210624,108.55],[20210625,108.9],[20210628,109.06],[20210629,109.47],[20210630,109.45],[20210701,109.55],[20210702,109.4],[20210705,110.46],[20210706,110.53],[20210707,110.98],[20210708,111.93],[20210709,110.12],[20210712,111.26],[20210713,111.74],[20210714,112.06],[20210715,112.08],[20210716,111.51],[20210719,111.44],[20210720,109.58],[20210721,111.21],[20210722,111.88],[20210723,112.56],[20210726,114.09],[20210727,113.57],[20210728,112.53],[20210729,113.07],[20210730,113.19],[20210802,112.39],[20210803,112.6],[20210804,112.53],[20210805,112.83],[20210806,114.05],[20210809,113.7],[20210810,113.87],[20210811,114.16],[20210812,114.07],[20210813,114.16],[20210816,114.03],[20210817,114.21],[20210818,114],[20210819,113.45],[20210820,113.17],[20210823,113.5],[20210824,114],[20210825,114.05],[20210826,114.09],[20210827,113.79],[20210830,114.61],[20210831,114.97],[20210901,114.71],[20210902,114.78],[20210903,114.88],[20210906,114.54],[20210907,115.11],[20210908,114.95],[20210909,115.09],[20210910,114.99],[20210913,114.55],[20210914,114.36],[20210915,114.56],[20210916,114.07],[20210917,114.42],[20210920,113.39],[20210921,112.13],[20210922,112.98],[20210923,113.52],[20210924,114.37],[20210927,113.6],[20210928,112.26],[20210929,109.62],[20210930,110.21],[20211001,109.44],[20211004,109.79],[20211005,107.8],[20211006,109.1],[20211007,109.58],[20211008,110.46],[20211011,109.57],[20211012,108.99],[20211013,108.85],[20211014,109.64],[20211015,111.12],[20211018,111.48],[20211019,111.5],[20211020,111.73],[20211021,111.58],[20211022,112.25],[20211025,112.51],[20211026,112.71],[20211027,113.35],[20211028,113.72],[20211029,114.13],[20211102,114.71],[20211103,115.5],[20211104,116.08],[20211105,117.14],[20211108,117.92],[20211109,117.74],[20211110,117.76],[20211111,117.25],[20211112,116.89],[20211115,117.69],[20211116,117.97],[20211117,118.72],[20211118,118.91],[20211119,119.11],[20211122,119.29],[20211123,118.95],[20211124,118.17],[20211125,118.69],[20211126,118.98],[20211129,114.57],[20211130,116.74],[20211201,114.26],[20211202,114.46],[20211203,114.26],[20211206,113.75],[20211207,114.92],[20211208,118.22],[20211209,117.52],[20211210,117.61],[20211213,117.84],[20211214,117.9],[20211215,116.26],[20211216,118.19],[20211217,117.38],[20211220,116.34],[20211221,115.2],[20211222,116.61],[20211223,117.53],[20211227,117.72],[20211228,118.94],[20211229,119.3],[20211230,119.25],[20220103,118.95],[20220104,118.6],[20220105,117.47],[20220106,115.33],[20220107,114.72],[20220110,113.1],[20220111,111.78],[20220112,112.07],[20220113,112.07],[20220114,110.1],[20220117,109.11],[20220118,109.68],[20220119,108.25],[20220120,107.85],[20220121,107.28],[20220124,105.77],[20220125,105.06],[20220126,104.07],[20220127,103.81],[20220128,105.16],[20220131,106.94],[20220201,108.27],[20220202,108.44],[20220203,109.92],[20220204,106.98],[20220207,106.45],[20220208,106.14],[20220209,106.54],[20220210,107.74],[20220211,106.33],[20220214,105.3],[20220215,105.41],[20220216,106.13],[20220217,106.17],[20220218,104.86],[20220221,104.57],[20220222,104.46],[20220223,103.62],[20220224,102.34],[20220225,104.22],[20220228,105.56],[20220301,105.52],[20220302,105.34],[20220303,106.81],[20220304,106.62],[20220307,106.78],[20220308,104.52],[20220309,103.2],[20220310,104.5],[20220311,104.03],[20220314,103.38],[20220315,102.74],[20220316,104.79],[20220317,106.55],[20220318,106.76],[20220321,108.01],[20220322,108.04],[20220323,109.01],[20220324,108.45],[20220325,109.6],[20220328,110.07],[20220329,110.72],[20220330,110.97],[20220331,110.4],[20220401,109.6],[20220404,110.5],[20220405,111.51],[20220406,111.64],[20220407,111.04],[20220408,112.34],[20220411,112.26],[20220412,110.46],[20220413,109.85],[20220414,110.99],[20220419,110.34],[20220420,110.96],[20220421,110.52],[20220422,109.35],[20220425,107.27],[20220426,108.59],[20220427,106.65],[20220428,107.54],[20220429,108.08],[20220502,105.31],[20220503,105.17],[20220504,104.74],[20220505,106.66],[20220506,104.19],[20220510,101.26],[20220511,101.32],[20220512,100.18],[20220513,100.95],[20220516,102.75],[20220517,102.33],[20220518,102.58],[20220519,98.99],[20220520,97.55],[20220523,97.99],[20220524,98.5],[20220525,97.92],[20220527,99.43],[20220530,101.3],[20220531,101.28],[20220601,101.57],[20220602,100.95],[20220603,101.56],[20220607,101.04],[20220608,101.67],[20220609,100.7],[20220610,99.74],[20220613,98.71],[20220614,97.29],[20220615,96.11],[20220616,96.91],[20220617,94.79],[20220620,95.28],[20220621,95.02],[20220622,96.45],[20220624,98.61],[20220627,100.64],[20220628,100.23],[20220629,99.18],[20220630,100.09],[20220701,99.86],[20220704,101.17],[20220705,101.12],[20220706,102.41],[20220707,103.52],[20220708,104.03],[20220711,103.89],[20220712,104.1],[20220713,103.88],[20220714,103.49],[20220715,104.3],[20220718,104.97],[20220719,103.49],[20220720,104.47],[20220721,104.53],[20220722,105.04],[20220725,104.62],[20220726,104.56],[20220727,104.9],[20220728,106.42],[20220729,107.42],[20220801,107.56],[20220802,106.94],[20220803,106.92],[20220804,107.77],[20220805,107.07],[20220808,106.92],[20220809,106.39],[20220810,106.7],[20220811,106.8],[20220812,106.81],[20220816,109.95],[20220817,110.51],[20220818,110.48],[20220819,110.59],[20220822,110.93],[20220823,110.52],[20220824,109.62],[20220825,109.97],[20220826,110.87],[20220829,107.92],[20220830,107.72],[20220831,106.53],[20220901,105.22],[20220902,106.45],[20220905,104.57],[20220906,105.54],[20220907,105.38],[20220908,106.62],[20220909,106.71],[20220912,106.75],[20220913,106.98],[20220914,104.4],[20220915,104.73],[20220916,103.87],[20220919,102.87],[20220920,103.54],[20220921,103.16],[20220922,103.2],[20220923,102.98],[20220926,103.11],[20220927,103.37],[20220928,102.89],[20220929,104.36],[20220930,101.73],[20221003,100.13],[20221004,101.96],[20221005,102.69],[20221006,103.53],[20221007,102.55],[20221010,101.04],[20221011,101.62],[20221012,101.67],[20221013,101.59],[20221014,102.83],[20221017,101.34],[20221018,102.61],[20221019,103.19],[20221020,102.99],[20221021,101.64],[20221024,103.18],[20221025,103.81],[20221026,104.37],[20221027,102.82],[20221028,103.21],[20221031,105.76],[20221102,105.05],[20221103,103.81],[20221104,103.61],[20221107,103.17],[20221108,103.13],[20221109,103.02],[20221110,101.8],[20221111,103.57],[20221114,101.67],[20221115,101.43],[20221116,101.36],[20221117,101.41],[20221118,101.83],[20221121,102.46],[20221122,103.89],[20221123,104.21],[20221124,104.11],[20221125,103.83],[20221128,103.99],[20221129,103.42],[20221130,103.18],[20221201,105.92],[20221202,104.64],[20221205,104.9],[20221206,103.07],[20221207,102.14],[20221208,101.84],[20221209,101.97],[20221212,101.61],[20221213,102.58],[20221214,101.64],[20221215,101.54],[20221216,99.43],[20221219,99.07],[20221220,98.83],[20221221,98.54],[20221222,99.83],[20221223,99.14],[20221227,99.55],[20221228,99.2],[20221229,98.75],[20221230,99.37],[20230102,98.92],[20230103,99.07],[20230104,99.98],[20230105,99.77],[20230106,99.69],[20230109,100.56],[20230110,99.34],[20230111,99.27],[20230112,99.39],[20230113,98.92],[20230116,99.45],[20230117,99.65],[20230118,100.15],[20230119,99.09],[20230120,98.76],[20230123,99.55],[20230124,99.71],[20230125,99.62],[20230126,99.47],[20230127,99.87],[20230130,99.44],[20230131,99.4],[20230201,99.91],[20230202,100.14],[20230203,100.13],[20230206,99.99],[20230207,100.94],[20230208,101.77],[20230209,101],[20230210,100.57],[20230213,101.27],[20230214,102.2],[20230215,102.24],[20230216,102.78],[20230217,101.59],[20230220,101.94],[20230221,101.8],[20230222,101.03],[20230223,101.24],[20230224,101.36],[20230227,100.82],[20230228,100.85],[20230301,100.19],[20230302,99.08],[20230303,100.6],[20230306,101.61],[20230307,101.24],[20230308,100.82],[20230309,100.82],[20230310,99.68],[20230313,98.03],[20230314,97.46],[20230315,98.67],[20230316,99.39],[20230317,99.95],[20230320,98.88],[20230321,99.48],[20230322,99.96],[20230323,99.28],[20230324,98.75],[20230327,100.02],[20230328,100.38],[20230329,100.07],[20230330,101.21],[20230331,101.22],[20230403,102.88],[20230404,103.02],[20230405,102.1],[20230406,102.43],[20230411,103.2],[20230412,102.79],[20230413,102.36],[20230414,103.27],[20230417,103.74],[20230418,104.68],[20230419,104.44],[20230420,104.25],[20230421,104.41],[20230424,105.31],[20230425,105.14],[20230426,104.99],[20230427,104.09],[20230428,105.81],[20230502,106.76],[20230503,106.01],[20230504,104.8],[20230505,104.29],[20230508,105.18],[20230510,106.13],[20230511,106.34],[20230512,106.76],[20230515,107.32],[20230516,107.16],[20230517,106.9],[20230519,109],[20230522,108.87],[20230523,108.45],[20230524,106.75],[20230525,106.05],[20230526,107.84],[20230530,109.06],[20230531,108.71],[20230601,108.04],[20230602,108.25],[20230605,109.02],[20230606,108.82],[20230607,109.17],[20230608,107.89],[20230609,108.33],[20230612,108.45],[20230613,109.28],[20230614,109.47],[20230615,109.42],[20230616,109.75],[20230619,109.8],[20230620,109.47],[20230621,109.47],[20230622,109.04],[20230626,109.19],[20230627,108.26],[20230628,108.39],[20230629,108.98],[20230630,109.08],[20230703,110.49],[20230704,109.94],[20230705,109.76],[20230706,109.77],[20230707,108.68],[20230710,107.83],[20230711,108.03],[20230712,107.9],[20230713,108.03],[20230714,108.68],[20230717,108.9],[20230718,109.04],[20230719,109.46],[20230720,109.7],[20230721,109.3],[20230724,109.72],[20230725,109.7],[20230726,110.28],[20230727,109.61],[20230728,109.96],[20230731,110.24],[20230801,110.55],[20230802,110.35],[20230803,109.23],[20230804,108.72],[20230807,108.17],[20230808,109.65],[20230809,110.83],[20230810,109.82],[20230811,110.04],[20230814,109.68],[20230816,110.04],[20230817,110.1],[20230818,109.04],[20230821,108.9],[20230822,109.51],[20230823,109.87],[20230824,111.13],[20230825,109.96],[20230828,110.67],[20230829,111.22],[20230830,112.59],[20230831,112.24],[20230901,112.32],[20230904,112.54],[20230905,112.63],[20230906,112.5],[20230907,111.83],[20230908,111.75],[20230911,111.7],[20230912,112.18],[20230913,111.41],[20230914,111.23],[20230915,112.52],[20230918,111.46],[20230919,110.88],[20230920,110.46],[20230921,109.98],[20230922,108.28],[20230925,108.33],[20230926,108.46],[20230927,107.22],[20230928,107.08],[20230929,107.31],[20231002,107.28],[20231003,107.91],[20231004,106.63],[20231005,107.51],[20231006,107.09],[20231009,107.82],[20231010,107.89],[20231011,108.6],[20231012,109.3],[20231013,110.05],[20231016,109.66],[20231017,110.05],[20231018,109.81],[20231019,109.52],[20231020,108.51],[20231023,107.38],[20231024,107.58],[20231025,108.54],[20231026,107.49],[20231027,106.32],[20231030,105.57],[20231031,106.65],[20231102,108.4],[20231103,109.87],[20231106,109.05],[20231107,109.88],[20231108,111.08],[20231109,111.51],[20231110,110.81],[20231113,111.77],[20231114,111.8],[20231115,112.15],[20231116,111.2],[20231117,111.58],[20231120,111.86],[20231121,112.32],[20231122,112.26],[20231123,113.21],[20231124,112.97],[20231127,112.64],[20231128,112.51],[20231129,111.74],[20231130,111.63],[20231201,111.97],[20231204,112.55],[20231205,111.54],[20231206,111.79],[20231207,111.33],[20231208,112.06],[20231211,112.83],[20231212,113.45],[20231213,113.9],[20231214,114.5],[20231215,111.96],[20231218,113.03],[20231219,114.01],[20231220,113.82],[20231221,113.24],[20231222,113.78],[20231227,112.94],[20231228,112.39],[20231229,112.47],[20240102,112.09],[20240103,111.65],[20240104,110.96],[20240105,110.46],[20240108,112.4],[20240109,113.29],[20240110,113.9],[20240111,114.09],[20240112,114.25],[20240115,114.18],[20240116,114.87],[20240117,114.4],[20240118,115.41],[20240119,116.88],[20240122,117.26],[20240123,118.09],[20240124,118.09],[20240125,119.26],[20240126,119.75],[20240129,121.28],[20240130,120.95],[20240131,119.42],[20240201,120.87],[20240202,122.23],[20240205,123.82],[20240206,123.34],[20240207,124.42],[20240208,125.09],[20240209,125.79],[20240212,125.37],[20240213,124.33],[20240214,125.39],[20240215,124.81],[20240216,124.3],[20240219,124.53],[20240220,123.34],[20240221,123.32],[20240222,126.57],[20240223,126.26],[20240226,125.44],[20240227,125.12],[20240228,124.81],[20240229,125.31],[20240301,126.64],[20240304,126.81],[20240305,125.13],[20240306,125.44],[20240307,127.56],[20240308,125.71],[20240311,125.31],[20240312,127.34],[20240313,126.61],[20240314,127.17],[20240315,125.38],[20240318,126.27],[20240319,126.91],[20240320,127.72],[20240321,128.19],[20240322,128.73],[20240325,128.35],[20240326,128.1],[20240327,128.44],[20240328,128.64],[20240402,127.63],[20240403,127.38],[20240404,125.32],[20240405,126.64],[20240408,126.36],[20240409,125.7],[20240410,126.28],[20240411,127.86],[20240412,127.31],[20240415,126.24],[20240416,125.96],[20240417,125.18],[20240418,124.39],[20240419,122.46],[20240422,124.03],[20240423,124.98],[20240424,124.46],[20240425,123.86],[20240426,126.93],[20240429,126.46],[20240430,125.76],[20240502,124.65],[20240503,125.1],[20240506,126.34],[20240507,127.12],[20240508,127.37],[20240510,128.22],[20240513,127.79],[20240514,128.05],[20240515,129.26],[20240516,128.84],[20240517,128.68],[20240521,129.47],[20240522,129.49],[20240523,129.73],[20240524,129.74],[20240527,129.56],[20240528,129.78],[20240529,129.62],[20240530,128.56],[20240531,128.81],[20240603,129.57],[20240604,130.23],[20240605,131.64],[20240606,132.23],[20240607,132.69],[20240610,133.51],[20240611,133.74],[20240612,133.79],[20240613,135.04],[20240614,136.28],[20240617,136.83],[20240618,136.76],[20240619,136.69],[20240620,136.49],[20240621,136.47],[20240624,135.2],[20240625,136.76],[20240626,137],[20240627,136.55],[20240628,135.68],[20240701,135.84],[20240702,135.96],[20240703,135.93],[20240704,135.94],[20240705,136.45],[20240708,136.5],[20240709,136.48],[20240710,137.3],[20240711,135.28],[20240712,136.13],[20240715,135.61],[20240716,135.83],[20240717,132.45],[20240718,131.2],[20240719,131.05],[20240722,132.38],[20240723,132.8],[20240724,129.28]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 935,19€ |
2021 | 1.088,35€ |
2022 | 1.021,81€ |
2023 | 1.067,34€ |
2024 | 1.257,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,38% |
3 M | 3,87% |
6 M | 9,48% |
lfd. Jahr | 14,95% |
1 Jahr | 17,83% |
3 Jahre | 14,85% |
5 Jahre | 26,37% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,56% |
Wertentwicklung seit Auflage | 29,28% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Zielfonds und Festgelder zu investieren. Die Investition in andere Fonds ist ohne Beschränkung möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.4809 | -0.693600 |
07.2020 - 07.2021 | 16.3772 | 13.699800 |
07.2021 - 07.2022 | -6.1137 | -6.137200 |
07.2022 - 07.2023 | 4.4554 | 1.349700 |
07.2023 - 07.2024 | 17.8272 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,10% | 13,20% | 12,16% | k.A. |
Sharpe Ratio | 1,86 | 0,48 | 0,49 | k.A. |
Tracking Error | 9,08% | 9,67% | 9,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,22 | 0,89 | k.A. |
Treynor Ratio | 20,79 | 5,21 | 6,66 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 333KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,07% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |