Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JNZK
ISIN: LU1839896005
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
124,98 €
0,77 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1839896005","name":"boerse.de-Weltfonds TM","currency":"EUR"},"ts":[[20190425,102.24],[20190426,102.26],[20190429,102.39],[20190430,102.61],[20190502,102.29],[20190503,101.84],[20190506,102.55],[20190507,101.79],[20190508,100.51],[20190510,98.8],[20190513,98.93],[20190514,97.9],[20190515,99.09],[20190516,99.4],[20190517,100.64],[20190520,100.18],[20190521,99.26],[20190522,99.78],[20190523,99.76],[20190524,98.53],[20190527,98.72],[20190528,98.96],[20190529,98.82],[20190531,98.26],[20190603,97.61],[20190604,97.43],[20190605,97.85],[20190606,98.15],[20190607,98.3],[20190611,99.26],[20190612,99.6],[20190613,99.28],[20190614,99.56],[20190617,99.53],[20190618,99.6],[20190619,100.76],[20190620,100.55],[20190621,100.88],[20190624,100.74],[20190625,100.34],[20190626,100.12],[20190627,99.94],[20190628,99.99],[20190701,100.32],[20190702,101.2],[20190703,101.36],[20190704,102.09],[20190705,102.25],[20190708,101.7],[20190709,101.64],[20190710,101.34],[20190711,101.38],[20190712,101.42],[20190715,101.48],[20190716,101.69],[20190717,101.95],[20190718,101.5],[20190719,101.18],[20190722,101.6],[20190723,101.38],[20190724,102.3],[20190725,102.44],[20190726,102.03],[20190729,102.48],[20190730,102.37],[20190731,101.47],[20190801,101.63],[20190802,102.23],[20190805,99.21],[20190806,97.06],[20190807,96.6],[20190808,96.78],[20190809,98.58],[20190812,97.86],[20190813,97.38],[20190814,98.21],[20190816,96.59],[20190819,97.82],[20190820,98.85],[20190821,98.5],[20190822,99.18],[20190823,98.77],[20190826,97.68],[20190827,97.85],[20190828,98.23],[20190829,98.25],[20190830,99.34],[20190902,100.03],[20190903,100.22],[20190904,100.01],[20190905,100.64],[20190906,101.58],[20190909,101.67],[20190910,101.63],[20190911,101.39],[20190912,102.55],[20190913,102.74],[20190916,102.82],[20190917,102.67],[20190918,102.36],[20190919,102.32],[20190920,103.04],[20190923,103.14],[20190924,102.57],[20190925,102.55],[20190926,102.2],[20190927,102.66],[20190930,102.82],[20191001,103.06],[20191002,102.06],[20191003,99.6],[20191004,99.77],[20191007,100.86],[20191008,101.22],[20191009,100.03],[20191010,100.53],[20191011,101.19],[20191014,102.88],[20191015,102.11],[20191016,103.13],[20191017,102.86],[20191018,102.61],[20191021,102.26],[20191022,102.79],[20191023,103.04],[20191024,103.02],[20191025,103.54],[20191028,103.81],[20191029,104.12],[20191030,103.97],[20191031,103.87],[20191104,104.25],[20191105,105.15],[20191106,105.55],[20191107,105.57],[20191108,106.24],[20191111,105.87],[20191112,105.71],[20191113,106.27],[20191114,105.85],[20191115,105.71],[20191118,106.08],[20191119,105.93],[20191120,105.88],[20191121,105.67],[20191122,105.18],[20191125,105.68],[20191126,106.66],[20191127,106.64],[20191128,107.02],[20191129,106.88],[20191202,106.38],[20191203,104.95],[20191204,104.31],[20191205,105.6],[20191206,105.29],[20191209,106.72],[20191210,106.26],[20191211,106.03],[20191212,106.2],[20191213,106.65],[20191216,107.05],[20191217,108.23],[20191218,107.73],[20191219,107.89],[20191220,108.06],[20191223,108.87],[20191227,108.71],[20191230,108.88],[20200102,107.8],[20200103,108.61],[20200106,108.54],[20200107,108.14],[20200108,108.55],[20200109,108.74],[20200110,109.18],[20200113,109.02],[20200114,109],[20200115,109.19],[20200116,109.11],[20200117,109.35],[20200120,110],[20200121,109.97],[20200122,109.68],[20200123,109.84],[20200124,109.31],[20200127,109.91],[20200128,107.97],[20200129,108.81],[20200130,109.09],[20200131,107.99],[20200203,107.13],[20200204,107.51],[20200205,109],[20200206,109.79],[20200207,110.2],[20200210,109.87],[20200211,110.03],[20200212,110.77],[20200213,111.19],[20200214,111.18],[20200217,111.09],[20200218,111.33],[20200219,110.73],[20200220,111.55],[20200221,110.47],[20200224,110.21],[20200225,107.05],[20200226,106.36],[20200227,106.31],[20200228,103.27],[20200302,100.73],[20200303,100.84],[20200304,101.19],[20200305,101.67],[20200306,101.36],[20200309,99.56],[20200310,96.84],[20200311,96.59],[20200312,96.7],[20200313,92.61],[20200316,93.44],[20200317,92.15],[20200318,92.65],[20200319,91.17],[20200320,91.94],[20200323,92.17],[20200324,90.28],[20200325,93.07],[20200326,94.05],[20200327,94.81],[20200330,93.86],[20200331,94.54],[20200401,95.14],[20200402,93.54],[20200403,93.53],[20200406,93.53],[20200407,93.55],[20200408,93.54],[20200409,93.5],[20200414,93.5],[20200415,93.54],[20200416,93.57],[20200417,93.56],[20200420,93.55],[20200421,93.53],[20200422,93.49],[20200423,93.48],[20200424,93.5],[20200427,93.5],[20200428,93.47],[20200429,93.49],[20200430,93.51],[20200504,93.51],[20200505,93.58],[20200506,94],[20200507,93.9],[20200508,94.05],[20200511,94.09],[20200512,94.07],[20200513,94.04],[20200514,93.74],[20200515,93.58],[20200518,93.67],[20200519,94.1],[20200520,93.99],[20200522,94.05],[20200525,93.94],[20200526,94.17],[20200527,94.11],[20200528,94.05],[20200529,94.2],[20200602,93.98],[20200603,94.09],[20200604,94.46],[20200605,94.08],[20200608,94.78],[20200609,94.85],[20200610,94.69],[20200611,94.56],[20200612,93.63],[20200615,93.62],[20200616,93.35],[20200617,94.27],[20200618,94.38],[20200619,94.28],[20200622,94.51],[20200624,94.32],[20200625,93.62],[20200626,93.72],[20200629,93.65],[20200630,93.64],[20200701,93.84],[20200702,93.87],[20200703,93.89],[20200706,93.69],[20200707,95.13],[20200708,94.94],[20200709,95.61],[20200710,96.41],[20200713,96.84],[20200714,95.75],[20200715,95.75],[20200716,96.05],[20200717,95.93],[20200720,96.21],[20200721,97.81],[20200722,96.73],[20200723,96.72],[20200724,95.67],[20200727,94.6],[20200728,94.67],[20200729,94.68],[20200730,95.27],[20200731,94.84],[20200803,95.84],[20200804,97.16],[20200805,96.93],[20200806,96.59],[20200807,97.39],[20200810,97.39],[20200811,97.21],[20200812,96.38],[20200813,97.66],[20200814,97.9],[20200817,97.26],[20200818,97.74],[20200819,98.18],[20200820,98.2],[20200821,98.84],[20200824,99.76],[20200825,100.36],[20200826,100.58],[20200827,101.84],[20200828,101.32],[20200831,100.6],[20200901,100.59],[20200902,101.3],[20200903,103.14],[20200904,99.32],[20200907,97.77],[20200908,98.37],[20200909,96.29],[20200910,98.21],[20200911,96.82],[20200914,96.82],[20200915,97.33],[20200916,98.07],[20200917,97.89],[20200918,97.03],[20200921,96.28],[20200922,96.16],[20200923,97.7],[20200924,96.66],[20200925,96.63],[20200928,98.22],[20200929,99.47],[20200930,98.74],[20201001,99.1],[20201002,100.07],[20201005,99.24],[20201006,99.96],[20201007,98.31],[20201008,99.38],[20201009,99.68],[20201012,100.39],[20201013,102.47],[20201014,103],[20201015,102.25],[20201016,101.52],[20201019,101.27],[20201020,99.71],[20201021,99.74],[20201022,99.08],[20201023,98.92],[20201026,98.92],[20201027,97.84],[20201028,98.52],[20201029,96.06],[20201030,97.48],[20201102,96.11],[20201103,96.2],[20201104,97.04],[20201105,100.13],[20201106,100.79],[20201109,100.48],[20201110,98.81],[20201111,97.72],[20201112,99.58],[20201113,98.95],[20201116,99.43],[20201117,99.56],[20201118,98.86],[20201119,98.22],[20201120,98.62],[20201123,98.29],[20201124,97.89],[20201125,97.36],[20201126,97.85],[20201127,98.15],[20201130,98.16],[20201201,98.46],[20201202,98.63],[20201203,97.99],[20201204,97.36],[20201207,97.56],[20201208,97.7],[20201209,98.2],[20201210,97.37],[20201211,97.31],[20201214,97.95],[20201215,97.72],[20201216,97.93],[20201217,98.55],[20201218,98.51],[20201221,98.77],[20201222,98.5],[20201223,99.3],[20201228,99.04],[20201229,99.9],[20201230,100.18],[20210104,100.09],[20210105,99.17],[20210106,99.59],[20210107,98.79],[20210108,99.28],[20210111,100.39],[20210112,100.4],[20210113,99.88],[20210114,100.31],[20210115,100.48],[20210118,100.22],[20210119,100.62],[20210120,100.66],[20210121,102.66],[20210122,103.05],[20210125,103],[20210126,104.35],[20210127,103.85],[20210128,102.24],[20210129,102.05],[20210201,101.13],[20210202,103.16],[20210203,104.66],[20210204,104.61],[20210205,105.14],[20210208,105.39],[20210209,105.31],[20210210,105.2],[20210211,105.11],[20210212,105.58],[20210215,105.85],[20210216,106.16],[20210217,106.02],[20210218,105.96],[20210219,105.45],[20210222,104.01],[20210223,102.67],[20210224,101.67],[20210225,101.53],[20210226,99.86],[20210301,99.46],[20210302,101.92],[20210303,101.47],[20210304,100.16],[20210305,99.27],[20210308,100.15],[20210309,99.86],[20210310,100.98],[20210311,101.21],[20210312,101.94],[20210315,101.33],[20210316,101.98],[20210317,102.85],[20210318,102.58],[20210319,102.36],[20210322,101.98],[20210323,103],[20210324,103.24],[20210325,102.64],[20210326,102.83],[20210329,103.89],[20210330,104.47],[20210331,104.08],[20210401,104.21],[20210406,106.36],[20210407,106.5],[20210408,106.05],[20210409,106.87],[20210412,107.7],[20210413,107.12],[20210414,107.36],[20210415,106.8],[20210416,107.99],[20210419,108.57],[20210420,107.47],[20210421,106.57],[20210422,107.13],[20210423,107.47],[20210426,107.86],[20210427,107.74],[20210428,108.06],[20210429,107.62],[20210430,107.98],[20210503,108.04],[20210504,107.81],[20210505,106.5],[20210506,107.43],[20210507,107.17],[20210510,107.47],[20210511,106.24],[20210512,104.69],[20210514,104.18],[20210517,105.27],[20210518,104.88],[20210519,104.38],[20210520,104.02],[20210521,105.29],[20210525,105.6],[20210526,105.95],[20210527,106.33],[20210528,105.85],[20210531,106.53],[20210601,106.19],[20210602,105.86],[20210603,105.86],[20210604,105.83],[20210607,106.48],[20210608,106.14],[20210609,106],[20210610,105.99],[20210611,106.41],[20210614,107.17],[20210615,107.31],[20210616,107.29],[20210617,107.2],[20210618,108.57],[20210621,107.85],[20210622,108.52],[20210624,108.55],[20210625,108.9],[20210628,109.06],[20210629,109.47],[20210630,109.45],[20210701,109.55],[20210702,109.4],[20210705,110.46],[20210706,110.53],[20210707,110.98],[20210708,111.93],[20210709,110.12],[20210712,111.26],[20210713,111.74],[20210714,112.06],[20210715,112.08],[20210716,111.51],[20210719,111.44],[20210720,109.58],[20210721,111.21],[20210722,111.88],[20210723,112.56],[20210726,114.09],[20210727,113.57],[20210728,112.53],[20210729,113.07],[20210730,113.19],[20210802,112.39],[20210803,112.6],[20210804,112.53],[20210805,112.83],[20210806,114.05],[20210809,113.7],[20210810,113.87],[20210811,114.16],[20210812,114.07],[20210813,114.16],[20210816,114.03],[20210817,114.21],[20210818,114],[20210819,113.45],[20210820,113.17],[20210823,113.5],[20210824,114],[20210825,114.05],[20210826,114.09],[20210827,113.79],[20210830,114.61],[20210831,114.97],[20210901,114.71],[20210902,114.78],[20210903,114.88],[20210906,114.54],[20210907,115.11],[20210908,114.95],[20210909,115.09],[20210910,114.99],[20210913,114.55],[20210914,114.36],[20210915,114.56],[20210916,114.07],[20210917,114.42],[20210920,113.39],[20210921,112.13],[20210922,112.98],[20210923,113.52],[20210924,114.37],[20210927,113.6],[20210928,112.26],[20210929,109.62],[20210930,110.21],[20211001,109.44],[20211004,109.79],[20211005,107.8],[20211006,109.1],[20211007,109.58],[20211008,110.46],[20211011,109.57],[20211012,108.99],[20211013,108.85],[20211014,109.64],[20211015,111.12],[20211018,111.48],[20211019,111.5],[20211020,111.73],[20211021,111.58],[20211022,112.25],[20211025,112.51],[20211026,112.71],[20211027,113.35],[20211028,113.72],[20211029,114.13],[20211102,114.71],[20211103,115.5],[20211104,116.08],[20211105,117.14],[20211108,117.92],[20211109,117.74],[20211110,117.76],[20211111,117.25],[20211112,116.89],[20211115,117.69],[20211116,117.97],[20211117,118.72],[20211118,118.91],[20211119,119.11],[20211122,119.29],[20211123,118.95],[20211124,118.17],[20211125,118.69],[20211126,118.98],[20211129,114.57],[20211130,116.74],[20211201,114.26],[20211202,114.46],[20211203,114.26],[20211206,113.75],[20211207,114.92],[20211208,118.22],[20211209,117.52],[20211210,117.61],[20211213,117.84],[20211214,117.9],[20211215,116.26],[20211216,118.19],[20211217,117.38],[20211220,116.34],[20211221,115.2],[20211222,116.61],[20211223,117.53],[20211227,117.72],[20211228,118.94],[20211229,119.3],[20211230,119.25],[20220103,118.95],[20220104,118.6],[20220105,117.47],[20220106,115.33],[20220107,114.72],[20220110,113.1],[20220111,111.78],[20220112,112.07],[20220113,112.07],[20220114,110.1],[20220117,109.11],[20220118,109.68],[20220119,108.25],[20220120,107.85],[20220121,107.28],[20220124,105.77],[20220125,105.06],[20220126,104.07],[20220127,103.81],[20220128,105.16],[20220131,106.94],[20220201,108.27],[20220202,108.44],[20220203,109.92],[20220204,106.98],[20220207,106.45],[20220208,106.14],[20220209,106.54],[20220210,107.74],[20220211,106.33],[20220214,105.3],[20220215,105.41],[20220216,106.13],[20220217,106.17],[20220218,104.86],[20220221,104.57],[20220222,104.46],[20220223,103.62],[20220224,102.34],[20220225,104.22],[20220228,105.56],[20220301,105.52],[20220302,105.34],[20220303,106.81],[20220304,106.62],[20220307,106.78],[20220308,104.52],[20220309,103.2],[20220310,104.5],[20220311,104.03],[20220314,103.38],[20220315,102.74],[20220316,104.79],[20220317,106.55],[20220318,106.76],[20220321,108.01],[20220322,108.04],[20220323,109.01],[20220324,108.45],[20220325,109.6],[20220328,110.07],[20220329,110.72],[20220330,110.97],[20220331,110.4],[20220401,109.6],[20220404,110.5],[20220405,111.51],[20220406,111.64],[20220407,111.04],[20220408,112.34],[20220411,112.26],[20220412,110.46],[20220413,109.85],[20220414,110.99],[20220419,110.34],[20220420,110.96],[20220421,110.52],[20220422,109.35],[20220425,107.27],[20220426,108.59],[20220427,106.65],[20220428,107.54],[20220429,108.08],[20220502,105.31],[20220503,105.17],[20220504,104.74],[20220505,106.66],[20220506,104.19],[20220510,101.26],[20220511,101.32],[20220512,100.18],[20220513,100.95],[20220516,102.75],[20220517,102.33],[20220518,102.58],[20220519,98.99],[20220520,97.55],[20220523,97.99],[20220524,98.5],[20220525,97.92],[20220527,99.43],[20220530,101.3],[20220531,101.28],[20220601,101.57],[20220602,100.95],[20220603,101.56],[20220607,101.04],[20220608,101.67],[20220609,100.7],[20220610,99.74],[20220613,98.71],[20220614,97.29],[20220615,96.11],[20220616,96.91],[20220617,94.79],[20220620,95.28],[20220621,95.02],[20220622,96.45],[20220624,98.61],[20220627,100.64],[20220628,100.23],[20220629,99.18],[20220630,100.09],[20220701,99.86],[20220704,101.17],[20220705,101.12],[20220706,102.41],[20220707,103.52],[20220708,104.03],[20220711,103.89],[20220712,104.1],[20220713,103.88],[20220714,103.49],[20220715,104.3],[20220718,104.97],[20220719,103.49],[20220720,104.47],[20220721,104.53],[20220722,105.04],[20220725,104.62],[20220726,104.56],[20220727,104.9],[20220728,106.42],[20220729,107.42],[20220801,107.56],[20220802,106.94],[20220803,106.92],[20220804,107.77],[20220805,107.07],[20220808,106.92],[20220809,106.39],[20220810,106.7],[20220811,106.8],[20220812,106.81],[20220816,109.95],[20220817,110.51],[20220818,110.48],[20220819,110.59],[20220822,110.93],[20220823,110.52],[20220824,109.62],[20220825,109.97],[20220826,110.87],[20220829,107.92],[20220830,107.72],[20220831,106.53],[20220901,105.22],[20220902,106.45],[20220905,104.57],[20220906,105.54],[20220907,105.38],[20220908,106.62],[20220909,106.71],[20220912,106.75],[20220913,106.98],[20220914,104.4],[20220915,104.73],[20220916,103.87],[20220919,102.87],[20220920,103.54],[20220921,103.16],[20220922,103.2],[20220923,102.98],[20220926,103.11],[20220927,103.37],[20220928,102.89],[20220929,104.36],[20220930,101.73],[20221003,100.13],[20221004,101.96],[20221005,102.69],[20221006,103.53],[20221007,102.55],[20221010,101.04],[20221011,101.62],[20221012,101.67],[20221013,101.59],[20221014,102.83],[20221017,101.34],[20221018,102.61],[20221019,103.19],[20221020,102.99],[20221021,101.64],[20221024,103.18],[20221025,103.81],[20221026,104.37],[20221027,102.82],[20221028,103.21],[20221031,105.76],[20221102,105.05],[20221103,103.81],[20221104,103.61],[20221107,103.17],[20221108,103.13],[20221109,103.02],[20221110,101.8],[20221111,103.57],[20221114,101.67],[20221115,101.43],[20221116,101.36],[20221117,101.41],[20221118,101.83],[20221121,102.46],[20221122,103.89],[20221123,104.21],[20221124,104.11],[20221125,103.83],[20221128,103.99],[20221129,103.42],[20221130,103.18],[20221201,105.92],[20221202,104.64],[20221205,104.9],[20221206,103.07],[20221207,102.14],[20221208,101.84],[20221209,101.97],[20221212,101.61],[20221213,102.58],[20221214,101.64],[20221215,101.54],[20221216,99.43],[20221219,99.07],[20221220,98.83],[20221221,98.54],[20221222,99.83],[20221223,99.14],[20221227,99.55],[20221228,99.2],[20221229,98.75],[20221230,99.37],[20230102,98.92],[20230103,99.07],[20230104,99.98],[20230105,99.77],[20230106,99.69],[20230109,100.56],[20230110,99.34],[20230111,99.27],[20230112,99.39],[20230113,98.92],[20230116,99.45],[20230117,99.65],[20230118,100.15],[20230119,99.09],[20230120,98.76],[20230123,99.55],[20230124,99.71],[20230125,99.62],[20230126,99.47],[20230127,99.87],[20230130,99.44],[20230131,99.4],[20230201,99.91],[20230202,100.14],[20230203,100.13],[20230206,99.99],[20230207,100.94],[20230208,101.77],[20230209,101],[20230210,100.57],[20230213,101.27],[20230214,102.2],[20230215,102.24],[20230216,102.78],[20230217,101.59],[20230220,101.94],[20230221,101.8],[20230222,101.03],[20230223,101.24],[20230224,101.36],[20230227,100.82],[20230228,100.85],[20230301,100.19],[20230302,99.08],[20230303,100.6],[20230306,101.61],[20230307,101.24],[20230308,100.82],[20230309,100.82],[20230310,99.68],[20230313,98.03],[20230314,97.46],[20230315,98.67],[20230316,99.39],[20230317,99.95],[20230320,98.88],[20230321,99.48],[20230322,99.96],[20230323,99.28],[20230324,98.75],[20230327,100.02],[20230328,100.38],[20230329,100.07],[20230330,101.21],[20230331,101.22],[20230403,102.88],[20230404,103.02],[20230405,102.1],[20230406,102.43],[20230411,103.2],[20230412,102.79],[20230413,102.36],[20230414,103.27],[20230417,103.74],[20230418,104.68],[20230419,104.44],[20230420,104.25],[20230421,104.41],[20230424,105.31],[20230425,105.14],[20230426,104.99],[20230427,104.09],[20230428,105.81],[20230502,106.76],[20230503,106.01],[20230504,104.8],[20230505,104.29],[20230508,105.18],[20230510,106.13],[20230511,106.34],[20230512,106.76],[20230515,107.32],[20230516,107.16],[20230517,106.9],[20230519,109],[20230522,108.87],[20230523,108.45],[20230524,106.75],[20230525,106.05],[20230526,107.84],[20230530,109.06],[20230531,108.71],[20230601,108.04],[20230602,108.25],[20230605,109.02],[20230606,108.82],[20230607,109.17],[20230608,107.89],[20230609,108.33],[20230612,108.45],[20230613,109.28],[20230614,109.47],[20230615,109.42],[20230616,109.75],[20230619,109.8],[20230620,109.47],[20230621,109.47],[20230622,109.04],[20230626,109.19],[20230627,108.26],[20230628,108.39],[20230629,108.98],[20230630,109.08],[20230703,110.49],[20230704,109.94],[20230705,109.76],[20230706,109.77],[20230707,108.68],[20230710,107.83],[20230711,108.03],[20230712,107.9],[20230713,108.03],[20230714,108.68],[20230717,108.9],[20230718,109.04],[20230719,109.46],[20230720,109.7],[20230721,109.3],[20230724,109.72],[20230725,109.7],[20230726,110.28],[20230727,109.61],[20230728,109.96],[20230731,110.24],[20230801,110.55],[20230802,110.35],[20230803,109.23],[20230804,108.72],[20230807,108.17],[20230808,109.65],[20230809,110.83],[20230810,109.82],[20230811,110.04],[20230814,109.68],[20230816,110.04],[20230817,110.1],[20230818,109.04],[20230821,108.9],[20230822,109.51],[20230823,109.87],[20230824,111.13],[20230825,109.96],[20230828,110.67],[20230829,111.22],[20230830,112.59],[20230831,112.24],[20230901,112.32],[20230904,112.54],[20230905,112.63],[20230906,112.5],[20230907,111.83],[20230908,111.75],[20230911,111.7],[20230912,112.18],[20230913,111.41],[20230914,111.23],[20230915,112.52],[20230918,111.46],[20230919,110.88],[20230920,110.46],[20230921,109.98],[20230922,108.28],[20230925,108.33],[20230926,108.46],[20230927,107.22],[20230928,107.08],[20230929,107.31],[20231002,107.28],[20231003,107.91],[20231004,106.63],[20231005,107.51],[20231006,107.09],[20231009,107.82],[20231010,107.89],[20231011,108.6],[20231012,109.3],[20231013,110.05],[20231016,109.66],[20231017,110.05],[20231018,109.81],[20231019,109.52],[20231020,108.51],[20231023,107.38],[20231024,107.58],[20231025,108.54],[20231026,107.49],[20231027,106.32],[20231030,105.57],[20231031,106.65],[20231102,108.4],[20231103,109.87],[20231106,109.05],[20231107,109.88],[20231108,111.08],[20231109,111.51],[20231110,110.81],[20231113,111.77],[20231114,111.8],[20231115,112.15],[20231116,111.2],[20231117,111.58],[20231120,111.86],[20231121,112.32],[20231122,112.26],[20231123,113.21],[20231124,112.97],[20231127,112.64],[20231128,112.51],[20231129,111.74],[20231130,111.63],[20231201,111.97],[20231204,112.55],[20231205,111.54],[20231206,111.79],[20231207,111.33],[20231208,112.06],[20231211,112.83],[20231212,113.45],[20231213,113.9],[20231214,114.5],[20231215,111.96],[20231218,113.03],[20231219,114.01],[20231220,113.82],[20231221,113.24],[20231222,113.78],[20231227,112.94],[20231228,112.39],[20231229,112.47],[20240102,112.09],[20240103,111.65],[20240104,110.96],[20240105,110.46],[20240108,112.4],[20240109,113.29],[20240110,113.9],[20240111,114.09],[20240112,114.25],[20240115,114.18],[20240116,114.87],[20240117,114.4],[20240118,115.41],[20240119,116.88],[20240122,117.26],[20240123,118.09],[20240124,118.09],[20240125,119.26],[20240126,119.75],[20240129,121.28],[20240130,120.95],[20240131,119.42],[20240201,120.87],[20240202,122.23],[20240205,123.82],[20240206,123.34],[20240207,124.42],[20240208,125.09],[20240209,125.79],[20240212,125.37],[20240213,124.33],[20240214,125.39],[20240215,124.81],[20240216,124.3],[20240219,124.53],[20240220,123.34],[20240221,123.32],[20240222,126.57],[20240223,126.26],[20240226,125.44],[20240227,125.12],[20240228,124.81],[20240229,125.31],[20240301,126.64],[20240304,126.81],[20240305,125.13],[20240306,125.44],[20240307,127.56],[20240308,125.71],[20240311,125.31],[20240312,127.34],[20240313,126.61],[20240314,127.17],[20240315,125.38],[20240318,126.27],[20240319,126.91],[20240320,127.72],[20240321,128.19],[20240322,128.73],[20240325,128.35],[20240326,128.1],[20240327,128.44],[20240328,128.64],[20240402,127.63],[20240403,127.38],[20240404,125.32],[20240405,126.64],[20240408,126.36],[20240409,125.7],[20240410,126.28],[20240411,127.86],[20240412,127.31],[20240415,126.24],[20240416,125.96],[20240417,125.18],[20240418,124.39],[20240419,122.46],[20240422,124.03],[20240423,124.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 918,36€ |
| 2021 | 1.055,80€ |
| 2022 | 1.077,68€ |
| 2023 | 1.018,10€ |
| 2024 | 1.218,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | 5,83% |
| 6 M | 16,39% |
| lfd. Jahr | 11,12% |
| 1 Jahr | 19,70% |
| 3 Jahre | 16,29% |
| 5 Jahre | 22,78% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 24,98% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Zielfonds und Festgelder zu investieren. Die Investition in andere Fonds ist ohne Beschränkung möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.1639 | -6.067800 |
| 04.2020 - 04.2021 | 14.9658 | 19.276200 |
| 04.2021 - 04.2022 | 2.0722 | 0.462200 |
| 04.2022 - 04.2023 | -5.5284 | -5.308700 |
| 04.2023 - 04.2024 | 19.7012 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,10% | 12,99% | 12,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,33 | 0,49 | 0,41 | k.A. |
| Tracking Error | 8,96% | 9,54% | 9,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,19 | 0,89 | k.A. |
| Treynor Ratio | 30,31 | 5,38 | 5,61 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 333KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 33,74 Mio. EUR |