Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WY1P
ISIN: DE000A1WY1P4
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 02. 2025)
49,69 €
0,30 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WY1P4","name":"Steyler Fair Invest - Bonds I","currency":"EUR"},"ts":[[20200217,59.66],[20200218,59.67],[20200219,59.69],[20200220,59.71],[20200221,59.73],[20200224,59.74],[20200225,59.73],[20200226,59.71],[20200227,59.62],[20200228,59.57],[20200302,59.37],[20200303,59.43],[20200304,59.52],[20200305,59.63],[20200306,59.56],[20200309,59.35],[20200310,59.02],[20200311,58.93],[20200312,58.86],[20200313,58.25],[20200316,58],[20200317,57.18],[20200318,56.78],[20200319,55.96],[20200320,55.59],[20200323,55.92],[20200324,55.8],[20200325,55.81],[20200326,55.89],[20200327,56.12],[20200330,56.35],[20200331,56.42],[20200401,56.43],[20200402,56.35],[20200403,56.32],[20200406,56.34],[20200407,56.38],[20200408,56.39],[20200409,56.45],[20200414,56.81],[20200415,57.11],[20200416,57.23],[20200417,57.23],[20200420,57.25],[20200421,57.21],[20200422,57.18],[20200423,57.09],[20200424,57.26],[20200427,57.36],[20200428,57.49],[20200429,57.51],[20200430,57.56],[20200504,57.68],[20200505,57.6],[20200506,57.68],[20200507,57.57],[20200508,57.59],[20200511,57.57],[20200512,57.56],[20200513,57.53],[20200514,57.54],[20200515,57.47],[20200518,57.46],[20200519,57.38],[20200520,57.43],[20200522,57.64],[20200525,57.66],[20200526,57.64],[20200527,57.69],[20200528,57.84],[20200529,57.9],[20200602,57.91],[20200603,57.95],[20200604,58.02],[20200605,58.1],[20200608,58.38],[20200609,58.56],[20200610,58.41],[20200611,58.36],[20200612,58.34],[20200615,58.39],[20200616,58.35],[20200617,58.54],[20200618,58.53],[20200619,58.5],[20200622,58.53],[20200623,58.51],[20200624,58.47],[20200625,58.5],[20200626,58.53],[20200629,58.54],[20200630,58.53],[20200701,58.57],[20200702,58.48],[20200703,58.59],[20200706,58.62],[20200707,58.69],[20200708,58.71],[20200709,58.7],[20200710,58.76],[20200713,58.79],[20200714,58.73],[20200715,58.76],[20200716,58.83],[20200717,58.92],[20200720,58.92],[20200721,59],[20200722,59.09],[20200723,59.18],[20200724,59.18],[20200727,59.12],[20200728,59.17],[20200729,59.21],[20200730,59.2],[20200731,59.23],[20200803,59.21],[20200804,59.17],[20200805,59.25],[20200806,59.21],[20200807,59.28],[20200810,59.28],[20200811,59.33],[20200812,59.3],[20200813,59.27],[20200814,59.21],[20200817,59.19],[20200818,59.23],[20200819,59.27],[20200820,59.31],[20200821,59.33],[20200824,59.34],[20200825,59.34],[20200826,59.23],[20200827,59.19],[20200828,59.18],[20200831,59.18],[20200901,59.18],[20200902,59.22],[20200903,59.37],[20200904,59.41],[20200907,59.37],[20200908,59.35],[20200909,59.38],[20200910,59.32],[20200911,59.28],[20200914,59.35],[20200915,59.38],[20200916,59.39],[20200917,59.4],[20200918,59.44],[20200921,59.42],[20200922,59.44],[20200923,59.39],[20200924,59.37],[20200925,59.32],[20200928,59.29],[20200929,59.31],[20200930,59.34],[20201001,59.3],[20201002,59.34],[20201005,59.37],[20201006,59.34],[20201007,59.41],[20201008,59.39],[20201009,59.46],[20201012,59.51],[20201013,59.55],[20201014,59.6],[20201015,59.65],[20201016,59.66],[20201019,59.69],[20201020,59.69],[20201021,59.66],[20201022,59.62],[20201023,59.57],[20201026,59.57],[20201027,59.57],[20201028,59.63],[20201029,59.57],[20201030,59.54],[20201103,59.51],[20201104,59.62],[20201105,59.68],[20201106,59.67],[20201109,59.63],[20201110,59.58],[20201111,59.66],[20201112,59.69],[20201113,59.73],[20201116,59.74],[20201117,59.78],[20201118,59.79],[20201119,59.84],[20201120,59.9],[20201123,59.89],[20201124,59.89],[20201125,59.9],[20201126,59.92],[20201127,59.91],[20201130,59.89],[20201201,59.79],[20201202,59.78],[20201203,59.84],[20201204,59.83],[20201207,59.9],[20201208,59.96],[20201209,59.95],[20201210,59.94],[20201211,60],[20201214,59.97],[20201215,59.95],[20201216,59.88],[20201217,59.89],[20201218,59.87],[20201221,59.86],[20201222,59.89],[20201223,59.78],[20201228,59.82],[20201229,59.88],[20201230,59.87],[20210104,59.95],[20210105,59.91],[20210106,59.86],[20210107,59.86],[20210108,59.87],[20210111,59.83],[20210112,59.75],[20210113,59.85],[20210114,59.89],[20210115,59.88],[20210118,59.82],[20210119,59.83],[20210120,59.86],[20210121,59.78],[20210122,59.79],[20210125,59.86],[20210126,59.82],[20210127,59.81],[20210128,59.77],[20210129,59.71],[20210201,59.75],[20210202,59.73],[20210203,59.72],[20210204,59.7],[20210205,59.7],[20210208,59.71],[20210209,59.7],[20210210,59.71],[20210211,59.76],[20210212,59.68],[20210215,59.6],[20210216,59.56],[20210217,59.57],[20210218,59.51],[20210219,59.45],[20210222,59.45],[20210223,59.38],[20210224,59.33],[20210225,59.14],[20210226,59.18],[20210301,59.34],[20210302,59.37],[20210303,59.27],[20210304,59.22],[20210305,59.18],[20210308,59.13],[20210309,59.2],[20210310,59.21],[20210311,59.29],[20210312,59.2],[20210315,59.27],[20210316,59.27],[20210317,59.18],[20210318,59.11],[20210319,59.17],[20210322,59.19],[20210323,59.26],[20210324,59.28],[20210325,59.31],[20210326,59.27],[20210329,59.21],[20210330,59.17],[20210331,59.21],[20210401,59.32],[20210406,59.32],[20210407,59.33],[20210408,59.37],[20210409,59.3],[20210412,59.3],[20210413,59.3],[20210414,59.28],[20210415,59.36],[20210416,59.3],[20210419,59.26],[20210420,59.27],[20210421,59.3],[20210422,59.34],[20210423,59.34],[20210426,59.34],[20210427,59.3],[20210428,59.28],[20210429,59.21],[20210430,59.23],[20210503,59.23],[20210504,59.29],[20210505,59.3],[20210506,59.29],[20210507,59.26],[20210510,59.21],[20210511,59.09],[20210512,59.01],[20210514,59.02],[20210517,59],[20210518,58.99],[20210519,58.97],[20210520,58.97],[20210521,59.02],[20210525,59.22],[20210526,59.3],[20210527,59.23],[20210528,59.28],[20210531,59.27],[20210601,59.28],[20210602,59.32],[20210604,59.37],[20210607,59.36],[20210608,59.4],[20210609,59.49],[20210610,59.5],[20210611,59.57],[20210614,59.55],[20210615,59.51],[20210616,59.51],[20210617,59.51],[20210618,59.55],[20210621,59.47],[20210622,59.46],[20210623,59.46],[20210624,59.5],[20210625,59.43],[20210628,59.48],[20210629,59.46],[20210630,59.52],[20210701,59.52],[20210702,59.6],[20210705,59.56],[20210706,59.68],[20210707,59.73],[20210708,59.72],[20210709,59.69],[20210712,59.71],[20210713,59.71],[20210714,59.77],[20210715,59.79],[20210716,59.81],[20210719,59.85],[20210720,59.91],[20210721,59.89],[20210722,59.96],[20210723,59.98],[20210726,59.97],[20210727,59.97],[20210728,60.02],[20210729,60.02],[20210730,60.05],[20210802,60.09],[20210803,60.11],[20210804,60.12],[20210805,60.16],[20210806,60.07],[20210809,60.06],[20210810,60.06],[20210811,60.04],[20210812,60.04],[20210813,60.05],[20210816,60.05],[20210817,60.06],[20210818,60.09],[20210819,60.08],[20210820,60.1],[20210823,60.07],[20210824,60.05],[20210825,59.95],[20210826,59.92],[20210827,59.94],[20210830,59.97],[20210831,59.89],[20210901,59.87],[20210902,59.88],[20210903,59.82],[20210906,59.82],[20210907,59.73],[20210908,59.73],[20210909,59.82],[20210910,59.77],[20210913,59.77],[20210914,59.8],[20210915,59.78],[20210916,59.77],[20210917,59.72],[20210920,59.77],[20210921,59.8],[20210922,59.8],[20210923,59.67],[20210924,59.62],[20210927,59.6],[20210928,59.5],[20210929,59.56],[20210930,59.52],[20211001,59.57],[20211004,59.53],[20211005,59.5],[20211006,59.47],[20211007,59.48],[20211008,59.4],[20211011,59.33],[20211012,59.26],[20211013,59.31],[20211014,59.43],[20211015,59.42],[20211018,59.33],[20211019,59.26],[20211020,59.26],[20211021,59.19],[20211022,59.21],[20211025,59.26],[20211026,59.3],[20211027,59.37],[20211028,59.27],[20211029,59.12],[20211102,59.31],[20211103,59.32],[20211104,59.51],[20211105,59.65],[20211108,59.62],[20211109,59.69],[20211110,59.58],[20211111,59.53],[20211112,59.57],[20211115,59.52],[20211116,59.49],[20211117,59.47],[20211118,59.51],[20211119,59.63],[20211122,59.57],[20211123,59.38],[20211124,59.34],[20211125,59.34],[20211126,59.28],[20211129,59.29],[20211130,59.34],[20211201,59.34],[20211202,59.45],[20211203,59.51],[20211206,59.55],[20211207,59.59],[20211208,59.45],[20211209,59.53],[20211210,59.51],[20211213,59.59],[20211214,59.53],[20211215,59.51],[20211216,59.49],[20211217,59.56],[20211220,59.52],[20211221,59.44],[20211222,59.41],[20211223,59.34],[20211227,59.34],[20211228,59.33],[20211229,59.23],[20211230,59.23],[20220103,59.14],[20220104,59.15],[20220105,59.14],[20220106,59.06],[20220107,58.99],[20220110,58.93],[20220111,58.89],[20220112,58.9],[20220113,58.95],[20220114,58.83],[20220117,58.79],[20220118,58.72],[20220119,58.71],[20220120,58.74],[20220121,58.79],[20220124,58.76],[20220125,58.73],[20220126,58.68],[20220127,58.71],[20220128,58.61],[20220131,58.47],[20220201,58.44],[20220202,58.41],[20220203,58.02],[20220204,57.61],[20220207,57.44],[20220208,57.42],[20220209,57.57],[20220210,57.39],[20220211,57.37],[20220214,57.29],[20220215,57.22],[20220216,57.3],[20220217,57.36],[20220218,57.42],[20220221,57.35],[20220222,57.16],[20220223,57.13],[20220224,57.11],[20220225,57.08],[20220228,57.24],[20220301,57.73],[20220302,57.54],[20220303,57.5],[20220304,57.7],[20220307,57.39],[20220308,57.11],[20220309,56.96],[20220310,56.78],[20220311,56.77],[20220314,56.58],[20220315,56.67],[20220316,56.69],[20220317,56.71],[20220318,56.85],[20220321,56.71],[20220322,56.58],[20220323,56.67],[20220324,56.57],[20220325,56.46],[20220328,56.43],[20220329,56.37],[20220330,56.34],[20220331,56.54],[20220401,56.51],[20220404,56.63],[20220405,56.42],[20220406,56.29],[20220407,56.22],[20220408,56.11],[20220411,55.86],[20220412,55.9],[20220413,55.94],[20220414,55.89],[20220419,55.69],[20220420,55.79],[20220421,55.6],[20220422,55.46],[20220425,55.62],[20220426,55.69],[20220427,55.64],[20220428,55.47],[20220429,55.33],[20220502,55.3],[20220503,55.26],[20220504,55.17],[20220505,55.11],[20220506,54.75],[20220509,54.73],[20220510,54.88],[20220511,54.95],[20220512,55.22],[20220513,55.15],[20220516,55.17],[20220517,54.97],[20220518,54.99],[20220519,54.97],[20220520,55.01],[20220523,54.88],[20220524,54.96],[20220525,55],[20220527,55.09],[20220530,54.97],[20220531,54.81],[20220601,54.74],[20220602,54.62],[20220603,54.51],[20220607,54.48],[20220608,54.35],[20220609,54.1],[20220610,53.78],[20220613,53.2],[20220614,52.87],[20220615,53.1],[20220617,52.83],[20220620,52.73],[20220621,52.66],[20220622,52.89],[20220623,53.32],[20220624,53.3],[20220627,53.1],[20220628,52.92],[20220629,53.06],[20220630,53.23],[20220701,53.59],[20220704,53.36],[20220705,53.71],[20220706,53.83],[20220707,53.7],[20220708,53.75],[20220711,54],[20220712,54.22],[20220713,54.11],[20220714,54.01],[20220715,54.11],[20220718,53.96],[20220719,53.85],[20220720,54.04],[20220721,54.13],[20220722,54.56],[20220725,54.65],[20220726,54.79],[20220727,54.82],[20220728,55.14],[20220729,55.15],[20220801,55.26],[20220802,55.2],[20220803,55.11],[20220804,55.22],[20220805,54.97],[20220808,55.07],[20220809,54.97],[20220810,55.04],[20220811,54.94],[20220812,54.95],[20220815,55.12],[20220816,55],[20220817,54.71],[20220818,54.66],[20220819,54.4],[20220822,54.2],[20220823,54.1],[20220824,54.02],[20220825,54.17],[20220826,54],[20220829,53.77],[20220830,53.68],[20220831,53.49],[20220901,53.37],[20220902,53.53],[20220905,53.46],[20220906,53.4],[20220907,53.46],[20220908,53.28],[20220909,53.29],[20220912,53.4],[20220913,53.26],[20220914,53.23],[20220915,53.13],[20220916,52.98],[20220919,52.94],[20220920,52.68],[20220921,52.73],[20220922,52.5],[20220923,52.38],[20220926,52.15],[20220927,51.93],[20220928,51.93],[20220929,51.72],[20220930,51.9],[20221004,52.43],[20221005,52.22],[20221006,52.06],[20221007,51.88],[20221010,51.73],[20221011,51.7],[20221012,51.62],[20221013,51.54],[20221014,51.53],[20221017,51.57],[20221018,51.64],[20221019,51.44],[20221020,51.31],[20221021,51.29],[20221024,51.42],[20221025,51.68],[20221026,51.75],[20221027,52.05],[20221028,51.93],[20221031,51.88],[20221102,51.96],[20221103,51.79],[20221104,51.72],[20221107,51.67],[20221108,51.73],[20221109,51.89],[20221110,52.27],[20221111,52.13],[20221114,52.17],[20221115,52.29],[20221116,52.42],[20221117,52.38],[20221118,52.42],[20221121,52.55],[20221122,52.57],[20221123,52.66],[20221124,52.82],[20221125,52.66],[20221128,52.64],[20221129,52.78],[20221130,52.78],[20221201,53.06],[20221202,53.03],[20221205,53],[20221206,53.12],[20221207,53.19],[20221208,53.14],[20221209,52.94],[20221212,52.92],[20221213,53],[20221214,53.01],[20221215,52.67],[20221216,52.44],[20221219,52.42],[20221220,52.19],[20221221,52.21],[20221222,52.16],[20221223,52.05],[20221227,51.88],[20221228,51.91],[20221229,51.97],[20221230,51.83],[20230102,51.96],[20230103,52.12],[20230104,52.33],[20230105,52.3],[20230106,52.49],[20230109,52.46],[20230110,52.36],[20230111,52.53],[20230112,52.66],[20230113,52.71],[20230116,52.73],[20230117,52.91],[20230118,53.06],[20230119,52.94],[20230120,52.77],[20230123,52.73],[20230124,52.78],[20230125,52.81],[20230126,52.79],[20230127,52.77],[20230130,52.63],[20230131,52.68],[20230201,52.67],[20230202,53.14],[20230203,53.03],[20230206,52.93],[20230207,52.9],[20230208,52.82],[20230209,52.85],[20230210,52.74],[20230213,52.66],[20230214,52.58],[20230215,52.53],[20230216,52.52],[20230217,52.53],[20230220,52.51],[20230221,52.36],[20230222,52.39],[20230223,52.49],[20230224,52.39],[20230227,52.32],[20230228,52.21],[20230301,52.06],[20230302,52.08],[20230303,52.11],[20230306,52.1],[20230307,52.17],[20230308,52.2],[20230309,52.2],[20230310,52.36],[20230313,52.59],[20230314,52.29],[20230315,52.76],[20230316,52.55],[20230317,52.69],[20230320,52.52],[20230321,52.5],[20230322,52.45],[20230323,52.61],[20230324,52.75],[20230327,52.62],[20230328,52.5],[20230329,52.49],[20230330,52.45],[20230331,52.6],[20230403,52.71],[20230404,52.71],[20230405,52.84],[20230406,52.83],[20230411,52.65],[20230412,52.55],[20230413,52.55],[20230414,52.51],[20230417,52.51],[20230418,52.54],[20230419,52.46],[20230420,52.52],[20230421,52.47],[20230424,52.45],[20230425,52.62],[20230426,52.58],[20230427,52.53],[20230428,52.7],[20230502,52.81],[20230503,52.76],[20230504,52.87],[20230505,52.78],[20230508,52.75],[20230509,52.74],[20230510,52.81],[20230511,52.91],[20230512,52.87],[20230515,52.84],[20230516,52.77],[20230517,52.75],[20230519,52.68],[20230522,52.65],[20230523,52.63],[20230524,52.63],[20230525,52.59],[20230526,52.55],[20230530,52.79],[20230531,52.92],[20230601,52.93],[20230602,52.86],[20230605,52.81],[20230606,52.83],[20230607,52.75],[20230609,52.82],[20230612,52.85],[20230613,52.78],[20230614,52.76],[20230615,52.63],[20230616,52.67],[20230619,52.61],[20230620,52.73],[20230621,52.67],[20230622,52.55],[20230623,52.75],[20230626,52.79],[20230627,52.69],[20230628,52.77],[20230629,52.66],[20230630,52.68],[20230703,52.65],[20230704,52.69],[20230705,52.71],[20230706,52.5],[20230707,52.46],[20230710,52.45],[20230711,52.46],[20230712,52.58],[20230713,52.73],[20230714,52.69],[20230717,52.71],[20230718,52.84],[20230719,52.86],[20230720,52.79],[20230721,52.85],[20230724,52.94],[20230725,52.95],[20230726,52.88],[20230727,52.95],[20230728,52.96],[20230731,53.01],[20230801,52.95],[20230802,53.01],[20230803,52.94],[20230804,52.94],[20230807,52.95],[20230808,53.1],[20230809,53.06],[20230810,53],[20230811,52.93],[20230814,52.93],[20230815,52.84],[20230816,52.85],[20230817,52.78],[20230818,52.85],[20230821,52.75],[20230822,52.81],[20230823,53.02],[20230824,53.02],[20230825,52.99],[20230828,52.95],[20230829,53.06],[20230830,53.01],[20230831,53.17],[20230901,53.09],[20230904,53.06],[20230905,53.03],[20230906,52.95],[20230907,53.02],[20230908,53.08],[20230911,53.02],[20230912,53.03],[20230913,52.98],[20230914,53.15],[20230915,53.07],[20230918,52.99],[20230919,52.95],[20230920,52.99],[20230921,52.93],[20230922,52.95],[20230925,52.91],[20230926,52.85],[20230927,52.82],[20230928,52.57],[20230929,52.82],[20231002,52.73],[20231004,52.58],[20231005,52.66],[20231006,52.6],[20231009,52.76],[20231010,52.77],[20231011,52.88],[20231012,52.83],[20231013,52.91],[20231016,52.81],[20231017,52.63],[20231018,52.59],[20231019,52.5],[20231020,52.55],[20231023,52.58],[20231024,52.74],[20231025,52.67],[20231026,52.75],[20231027,52.76],[20231030,52.79],[20231031,52.86],[20231102,53.18],[20231103,53.28],[20231106,53.2],[20231107,53.35],[20231108,53.43],[20231109,53.39],[20231110,53.33],[20231113,53.32],[20231114,53.55],[20231115,53.56],[20231116,53.66],[20231117,53.68],[20231120,53.64],[20231121,53.74],[20231122,53.77],[20231123,53.67],[20231124,53.6],[20231127,53.82],[20231128,53.92],[20231129,54.15],[20231130,54.17],[20231201,54.46],[20231204,54.56],[20231205,54.82],[20231206,54.94],[20231207,54.97],[20231208,54.84],[20231211,54.87],[20231212,54.91],[20231213,55.05],[20231214,55.28],[20231215,55.46],[20231218,55.39],[20231219,55.45],[20231220,55.56],[20231221,55.57],[20231222,55.56],[20231227,55.67],[20231228,55.63],[20231229,55.57],[20240102,55.56],[20240103,55.57],[20240104,55.4],[20240105,55.31],[20240108,55.33],[20240109,55.32],[20240110,55.28],[20240111,55.37],[20240112,55.47],[20240115,55.43],[20240116,55.37],[20240117,55.23],[20240118,55.19],[20240119,55.18],[20240122,55.31],[20240123,55.25],[20240124,55.26],[20240125,55.43],[20240126,55.46],[20240129,55.65],[20240130,55.59],[20240131,55.81],[20240201,55.92],[20240202,55.71],[20240205,55.53],[20240206,55.57],[20240207,55.53],[20240208,55.41],[20240209,55.32],[20240212,55.4],[20240213,55.32],[20240214,55.41],[20240215,55.45],[20240216,55.34],[20240219,55.28],[20240220,55.32],[20240221,55.2],[20240222,55.25],[20240223,55.38],[20240226,55.27],[20240227,55.24],[20240228,55.23],[20240229,55.38],[20240301,55.43],[20240304,55.43],[20240305,55.62],[20240306,55.67],[20240307,55.84],[20240308,55.94],[20240311,55.96],[20240312,55.93],[20240313,55.9],[20240314,55.84],[20240315,55.82],[20240318,55.79],[20240319,55.86],[20240320,55.89],[20240321,55.96],[20240322,56.11],[20240325,56.01],[20240326,56.06],[20240327,56.18],[20240328,56.23],[20240402,56],[20240403,55.99],[20240404,56.1],[20240405,56],[20240408,55.93],[20240409,56.1],[20240410,55.98],[20240411,55.84],[20240412,56.11],[20240415,55.89],[20240416,55.7],[20240417,55.79],[20240418,55.74],[20240419,55.71],[20240422,55.75],[20240423,55.76],[20240424,55.61],[20240425,55.52],[20240426,55.64],[20240429,55.78],[20240430,55.64],[20240502,55.77],[20240503,55.89],[20240506,55.99],[20240507,56.13],[20240508,56.07],[20240510,56],[20240513,56.04],[20240514,55.99],[20240515,56.3],[20240516,56.32],[20240517,56.19],[20240521,56.25],[20240522,56.23],[20240523,56.12],[20240524,56.13],[20240527,56.2],[20240528,56.13],[20240529,55.98],[20240531,56.07],[20240603,56.23],[20240604,56.34],[20240605,56.42],[20240606,56.37],[20240607,56.25],[20240610,56.15],[20240611,56.21],[20240612,56.35],[20240613,56.42],[20240614,56.63],[20240617,56.52],[20240618,56.6],[20240619,56.58],[20240620,56.52],[20240621,56.59],[20240624,56.58],[20240625,56.63],[20240626,56.56],[20240627,56.55],[20240628,56.54],[20240701,56.38],[20240702,56.4],[20240703,56.55],[20240704,56.51],[20240705,56.63],[20240708,56.67],[20240709,56.64],[20240710,56.71],[20240711,56.86],[20240712,56.84],[20240715,56.52],[20240716,56.62],[20240717,56.63],[20240718,56.56],[20240719,56.49],[20240722,56.48],[20240723,56.54],[20240724,56.57],[20240725,56.66],[20240726,56.72],[20240729,56.86],[20240730,56.92],[20240731,57],[20240801,57.18],[20240802,57.3],[20240805,57.16],[20240806,57.16],[20240807,57.08],[20240808,57.1],[20240809,57.17],[20240812,57.17],[20240813,57.3],[20240814,57.31],[20240815,57.25],[20240816,57.27],[20240819,57.24],[20240820,57.31],[20240821,57.37],[20240822,57.27],[20240823,57.31],[20240826,57.31],[20240827,57.24],[20240828,57.29],[20240829,57.25],[20240830,57.23],[20240902,57.14],[20240903,57.24],[20240904,57.35],[20240905,57.4],[20240906,57.49],[20240909,57.53],[20240910,57.61],[20240911,57.69],[20240912,57.6],[20240913,57.57],[20240916,57.62],[20240917,57.62],[20240918,57.53],[20240919,57.57],[20240920,57.53],[20240923,57.62],[20240924,57.68],[20240925,57.59],[20240926,57.64],[20240927,57.72],[20240930,57.78],[20241001,58],[20241002,57.95],[20241004,57.75],[20241007,57.64],[20241008,57.61],[20241009,57.62],[20241010,57.62],[20241011,57.58],[20241014,57.64],[20241015,57.78],[20241016,57.84],[20241017,57.86],[20241018,57.93],[20241021,57.78],[20241022,57.71],[20241023,57.69],[20241024,57.83],[20241025,57.79],[20241028,57.78],[20241029,57.75],[20241030,57.62],[20241031,57.59],[20241104,57.53],[20241105,57.45],[20241106,57.59],[20241107,57.57],[20241108,57.72],[20241111,57.88],[20241112,57.82],[20241113,57.75],[20241114,57.83],[20241115,57.87],[20241118,57.84],[20241119,57.9],[20241120,57.87],[20241121,57.87],[20241122,58.02],[20241125,58.15],[20241126,58.11],[20241127,58.17],[20241128,58.26],[20241129,58.39],[20241202,58.61],[20241203,58.61],[20241204,58.63],[20241205,58.59],[20241206,58.63],[20241209,58.71],[20241210,58.75],[20241211,58.77],[20241212,58.68],[20241213,58.52],[20241216,58.53],[20241217,58.53],[20241218,58.48],[20241219,58.33],[20241220,58.36],[20241223,58.32],[20241227,58.17],[20241230,58.36],[20250102,58.4],[20250103,58.27],[20250106,58.17],[20250107,58.1],[20250108,58.06],[20250109,57.98],[20250110,57.89],[20250113,57.82],[20250114,57.76],[20250115,58.03],[20250116,58.09],[20250117,58.19],[20250120,58.2],[20250121,58.29],[20250122,58.28],[20250123,58.21],[20250124,58.16],[20250127,58.26],[20250128,58.24],[20250129,58.26],[20250130,58.41],[20250131,58.55],[20250203,58.72],[20250204,58.78],[20250205,58.95],[20250206,58.97],[20250207,58.92],[20250210,59],[20250211,58.82],[20250212,58.66],[20250213,58.84]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.52],[20241214,1495.52],[20241215,1495.52],[20241216,1494.21],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.41],[20250101,1488.41],[20250102,1493.75],[20250103,1494.49],[20250104,1494.49],[20250105,1494.49],[20250106,1487.07],[20250107,1484.56],[20250108,1487.15],[20250109,1486],[20250110,1482.38],[20250111,1482.38],[20250112,1482.38],[20250113,1484.96],[20250114,1481.47],[20250115,1484.53],[20250116,1490.3],[20250117,1491.03],[20250118,1491.03],[20250119,1491.03],[20250120,1490.01],[20250121,1489.9],[20250122,1486.33],[20250123,1486.35],[20250124,1482.8],[20250125,1482.8],[20250126,1482.8],[20250127,1483.3],[20250128,1488.79],[20250129,1491.43],[20250130,1493.99],[20250131,1496.04],[20250201,1496.04],[20250202,1496.04],[20250203,1504.09],[20250204,1502.87],[20250205,1503.65],[20250206,1507.96],[20250207,1506.52],[20250208,1506.52],[20250209,1506.52],[20250210,1509.58],[20250211,1507.06],[20250212,1499.05],[20250213,1499.93],[20250214,1499.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.001,40€ |
2022 | 961,41€ |
2023 | 882,41€ |
2024 | 927,02€ |
2025 | 985,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 1,88% |
6 M | 2,68% |
lfd. Jahr | 0,81% |
1 Jahr | 6,36% |
3 Jahre | 2,55% |
5 Jahre | -1,27% |
10 Jahre | 3,35% |
Entwicklung p.a. | 1,41% |
Wertentwicklung seit Auflage | 17,67% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 75% seines Vermögens in verzinslichen Wertpapieren internationaler Aussteller an. Die Auswahl der verzinslichen Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
DEUTSCHLAND 2.2%/24-150234 | 5,33% |
3,375% EUROPÄISCHE UNION | 3,60% |
4.375% NTS Kreditanstalt fuer Wiederaufbau KFW 2024- 28.02.3 | 3,60% |
BUNDANL.V.25/35 | 3,40% |
European Union | 3,07% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.1396 | -1.616900 |
02.2021 - 02.2022 | -3.9929 | -2.374700 |
02.2022 - 02.2023 | -8.2168 | -6.708900 |
02.2023 - 02.2024 | 5.055 | 1.055300 |
02.2024 - 02.2025 | 6.3593 | 5.261000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,82% | 5,39% | 5,04% | 3,95% |
Sharpe Ratio | 0,51 | -0,43 | -0,30 | -0,04 |
Tracking Error | 1,79% | 2,02% | 2,17% | 2,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,94 | 0,91 | 0,75 |
Treynor Ratio | 2,19 | -2,48 | -1,68 | -0,19 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
DEUTSCHLAND 2.2%/24-150234 | 5,33% |
3,375% EUROPÄISCHE UNION | 3,60% |
4.375% NTS Kreditanstalt fuer Wiederaufbau KFW 2024- 28.02.3 | 3,60% |
BUNDANL.V.25/35 | 3,40% |
European Union | 3,07% |
TENNET HLDG 20/32 MTN | 2,91% |
WORLD BK 23/38 MTN | 2,67% |
2,600% Allianz SE 21/99 | 2,28% |
Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,24% |
BAD.-WUERTT.LSA 24/27 | 2,04% |
Länderverteilung (13. 02. 2025)
Frankreich | 25,97% |
Welt | 15,36% |
Deutschland | 13,28% |
USA | 12,90% |
Niederlande | 11,02% |
Spanien | 6,98% |
Schweden | 4,31% |
Norwegen | 3,66% |
Italien | 3,41% |
Finnland | 3,11% |
Branchenverteilung (13. 02. 2025)
Divers | 23,43% |
gewerbliche Dienstleistungen | 20,62% |
Banken | 20,38% |
Versicherungen | 10,38% |
Finanzen | 6,82% |
Telekommunikationsdienstleister | 5,95% |
Stromversorger | 4,68% |
Elektronik / Elektrik | 4,06% |
Immobilien | 3,68% |
Assetverteilung (13. 02. 2025)
Renten | 100,00% |
Währungsverteilung (13. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 481KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 136KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 73,73 Mio. EUR |