Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WY1P
ISIN: DE000A1WY1P4
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (09. 07. 2025)
50,15 €
0,08 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WY1P4","name":"Steyler Fair Invest - Bonds I","currency":"EUR"},"ts":[[20200713,58.79],[20200714,58.73],[20200715,58.76],[20200716,58.83],[20200717,58.92],[20200720,58.92],[20200721,59],[20200722,59.09],[20200723,59.18],[20200724,59.18],[20200727,59.12],[20200728,59.17],[20200729,59.21],[20200730,59.2],[20200731,59.23],[20200803,59.21],[20200804,59.17],[20200805,59.25],[20200806,59.21],[20200807,59.28],[20200810,59.28],[20200811,59.33],[20200812,59.3],[20200813,59.27],[20200814,59.21],[20200817,59.19],[20200818,59.23],[20200819,59.27],[20200820,59.31],[20200821,59.33],[20200824,59.34],[20200825,59.34],[20200826,59.23],[20200827,59.19],[20200828,59.18],[20200831,59.18],[20200901,59.18],[20200902,59.22],[20200903,59.37],[20200904,59.41],[20200907,59.37],[20200908,59.35],[20200909,59.38],[20200910,59.32],[20200911,59.28],[20200914,59.35],[20200915,59.38],[20200916,59.39],[20200917,59.4],[20200918,59.44],[20200921,59.42],[20200922,59.44],[20200923,59.39],[20200924,59.37],[20200925,59.32],[20200928,59.29],[20200929,59.31],[20200930,59.34],[20201001,59.3],[20201002,59.34],[20201005,59.37],[20201006,59.34],[20201007,59.41],[20201008,59.39],[20201009,59.46],[20201012,59.51],[20201013,59.55],[20201014,59.6],[20201015,59.65],[20201016,59.66],[20201019,59.69],[20201020,59.69],[20201021,59.66],[20201022,59.62],[20201023,59.57],[20201026,59.57],[20201027,59.57],[20201028,59.63],[20201029,59.57],[20201030,59.54],[20201103,59.51],[20201104,59.62],[20201105,59.68],[20201106,59.67],[20201109,59.63],[20201110,59.58],[20201111,59.66],[20201112,59.69],[20201113,59.73],[20201116,59.74],[20201117,59.78],[20201118,59.79],[20201119,59.84],[20201120,59.9],[20201123,59.89],[20201124,59.89],[20201125,59.9],[20201126,59.92],[20201127,59.91],[20201130,59.89],[20201201,59.79],[20201202,59.78],[20201203,59.84],[20201204,59.83],[20201207,59.9],[20201208,59.96],[20201209,59.95],[20201210,59.94],[20201211,60],[20201214,59.97],[20201215,59.95],[20201216,59.88],[20201217,59.89],[20201218,59.87],[20201221,59.86],[20201222,59.89],[20201223,59.78],[20201228,59.82],[20201229,59.88],[20201230,59.87],[20210104,59.95],[20210105,59.91],[20210106,59.86],[20210107,59.86],[20210108,59.87],[20210111,59.83],[20210112,59.75],[20210113,59.85],[20210114,59.89],[20210115,59.88],[20210118,59.82],[20210119,59.83],[20210120,59.86],[20210121,59.78],[20210122,59.79],[20210125,59.86],[20210126,59.82],[20210127,59.81],[20210128,59.77],[20210129,59.71],[20210201,59.75],[20210202,59.73],[20210203,59.72],[20210204,59.7],[20210205,59.7],[20210208,59.71],[20210209,59.7],[20210210,59.71],[20210211,59.76],[20210212,59.68],[20210215,59.6],[20210216,59.56],[20210217,59.57],[20210218,59.51],[20210219,59.45],[20210222,59.45],[20210223,59.38],[20210224,59.33],[20210225,59.14],[20210226,59.18],[20210301,59.34],[20210302,59.37],[20210303,59.27],[20210304,59.22],[20210305,59.18],[20210308,59.13],[20210309,59.2],[20210310,59.21],[20210311,59.29],[20210312,59.2],[20210315,59.27],[20210316,59.27],[20210317,59.18],[20210318,59.11],[20210319,59.17],[20210322,59.19],[20210323,59.26],[20210324,59.28],[20210325,59.31],[20210326,59.27],[20210329,59.21],[20210330,59.17],[20210331,59.21],[20210401,59.32],[20210406,59.32],[20210407,59.33],[20210408,59.37],[20210409,59.3],[20210412,59.3],[20210413,59.3],[20210414,59.28],[20210415,59.36],[20210416,59.3],[20210419,59.26],[20210420,59.27],[20210421,59.3],[20210422,59.34],[20210423,59.34],[20210426,59.34],[20210427,59.3],[20210428,59.28],[20210429,59.21],[20210430,59.23],[20210503,59.23],[20210504,59.29],[20210505,59.3],[20210506,59.29],[20210507,59.26],[20210510,59.21],[20210511,59.09],[20210512,59.01],[20210514,59.02],[20210517,59],[20210518,58.99],[20210519,58.97],[20210520,58.97],[20210521,59.02],[20210525,59.22],[20210526,59.3],[20210527,59.23],[20210528,59.28],[20210531,59.27],[20210601,59.28],[20210602,59.32],[20210604,59.37],[20210607,59.36],[20210608,59.4],[20210609,59.49],[20210610,59.5],[20210611,59.57],[20210614,59.55],[20210615,59.51],[20210616,59.51],[20210617,59.51],[20210618,59.55],[20210621,59.47],[20210622,59.46],[20210623,59.46],[20210624,59.5],[20210625,59.43],[20210628,59.48],[20210629,59.46],[20210630,59.52],[20210701,59.52],[20210702,59.6],[20210705,59.56],[20210706,59.68],[20210707,59.73],[20210708,59.72],[20210709,59.69],[20210712,59.71],[20210713,59.71],[20210714,59.77],[20210715,59.79],[20210716,59.81],[20210719,59.85],[20210720,59.91],[20210721,59.89],[20210722,59.96],[20210723,59.98],[20210726,59.97],[20210727,59.97],[20210728,60.02],[20210729,60.02],[20210730,60.05],[20210802,60.09],[20210803,60.11],[20210804,60.12],[20210805,60.16],[20210806,60.07],[20210809,60.06],[20210810,60.06],[20210811,60.04],[20210812,60.04],[20210813,60.05],[20210816,60.05],[20210817,60.06],[20210818,60.09],[20210819,60.08],[20210820,60.1],[20210823,60.07],[20210824,60.05],[20210825,59.95],[20210826,59.92],[20210827,59.94],[20210830,59.97],[20210831,59.89],[20210901,59.87],[20210902,59.88],[20210903,59.82],[20210906,59.82],[20210907,59.73],[20210908,59.73],[20210909,59.82],[20210910,59.77],[20210913,59.77],[20210914,59.8],[20210915,59.78],[20210916,59.77],[20210917,59.72],[20210920,59.77],[20210921,59.8],[20210922,59.8],[20210923,59.67],[20210924,59.62],[20210927,59.6],[20210928,59.5],[20210929,59.56],[20210930,59.52],[20211001,59.57],[20211004,59.53],[20211005,59.5],[20211006,59.47],[20211007,59.48],[20211008,59.4],[20211011,59.33],[20211012,59.26],[20211013,59.31],[20211014,59.43],[20211015,59.42],[20211018,59.33],[20211019,59.26],[20211020,59.26],[20211021,59.19],[20211022,59.21],[20211025,59.26],[20211026,59.3],[20211027,59.37],[20211028,59.27],[20211029,59.12],[20211102,59.31],[20211103,59.32],[20211104,59.51],[20211105,59.65],[20211108,59.62],[20211109,59.69],[20211110,59.58],[20211111,59.53],[20211112,59.57],[20211115,59.52],[20211116,59.49],[20211117,59.47],[20211118,59.51],[20211119,59.63],[20211122,59.57],[20211123,59.38],[20211124,59.34],[20211125,59.34],[20211126,59.28],[20211129,59.29],[20211130,59.34],[20211201,59.34],[20211202,59.45],[20211203,59.51],[20211206,59.55],[20211207,59.59],[20211208,59.45],[20211209,59.53],[20211210,59.51],[20211213,59.59],[20211214,59.53],[20211215,59.51],[20211216,59.49],[20211217,59.56],[20211220,59.52],[20211221,59.44],[20211222,59.41],[20211223,59.34],[20211227,59.34],[20211228,59.33],[20211229,59.23],[20211230,59.23],[20220103,59.14],[20220104,59.15],[20220105,59.14],[20220106,59.06],[20220107,58.99],[20220110,58.93],[20220111,58.89],[20220112,58.9],[20220113,58.95],[20220114,58.83],[20220117,58.79],[20220118,58.72],[20220119,58.71],[20220120,58.74],[20220121,58.79],[20220124,58.76],[20220125,58.73],[20220126,58.68],[20220127,58.71],[20220128,58.61],[20220131,58.47],[20220201,58.44],[20220202,58.41],[20220203,58.02],[20220204,57.61],[20220207,57.44],[20220208,57.42],[20220209,57.57],[20220210,57.39],[20220211,57.37],[20220214,57.29],[20220215,57.22],[20220216,57.3],[20220217,57.36],[20220218,57.42],[20220221,57.35],[20220222,57.16],[20220223,57.13],[20220224,57.11],[20220225,57.08],[20220228,57.24],[20220301,57.73],[20220302,57.54],[20220303,57.5],[20220304,57.7],[20220307,57.39],[20220308,57.11],[20220309,56.96],[20220310,56.78],[20220311,56.77],[20220314,56.58],[20220315,56.67],[20220316,56.69],[20220317,56.71],[20220318,56.85],[20220321,56.71],[20220322,56.58],[20220323,56.67],[20220324,56.57],[20220325,56.46],[20220328,56.43],[20220329,56.37],[20220330,56.34],[20220331,56.54],[20220401,56.51],[20220404,56.63],[20220405,56.42],[20220406,56.29],[20220407,56.22],[20220408,56.11],[20220411,55.86],[20220412,55.9],[20220413,55.94],[20220414,55.89],[20220419,55.69],[20220420,55.79],[20220421,55.6],[20220422,55.46],[20220425,55.62],[20220426,55.69],[20220427,55.64],[20220428,55.47],[20220429,55.33],[20220502,55.3],[20220503,55.26],[20220504,55.17],[20220505,55.11],[20220506,54.75],[20220509,54.73],[20220510,54.88],[20220511,54.95],[20220512,55.22],[20220513,55.15],[20220516,55.17],[20220517,54.97],[20220518,54.99],[20220519,54.97],[20220520,55.01],[20220523,54.88],[20220524,54.96],[20220525,55],[20220527,55.09],[20220530,54.97],[20220531,54.81],[20220601,54.74],[20220602,54.62],[20220603,54.51],[20220607,54.48],[20220608,54.35],[20220609,54.1],[20220610,53.78],[20220613,53.2],[20220614,52.87],[20220615,53.1],[20220617,52.83],[20220620,52.73],[20220621,52.66],[20220622,52.89],[20220623,53.32],[20220624,53.3],[20220627,53.1],[20220628,52.92],[20220629,53.06],[20220630,53.23],[20220701,53.59],[20220704,53.36],[20220705,53.71],[20220706,53.83],[20220707,53.7],[20220708,53.75],[20220711,54],[20220712,54.22],[20220713,54.11],[20220714,54.01],[20220715,54.11],[20220718,53.96],[20220719,53.85],[20220720,54.04],[20220721,54.13],[20220722,54.56],[20220725,54.65],[20220726,54.79],[20220727,54.82],[20220728,55.14],[20220729,55.15],[20220801,55.26],[20220802,55.2],[20220803,55.11],[20220804,55.22],[20220805,54.97],[20220808,55.07],[20220809,54.97],[20220810,55.04],[20220811,54.94],[20220812,54.95],[20220815,55.12],[20220816,55],[20220817,54.71],[20220818,54.66],[20220819,54.4],[20220822,54.2],[20220823,54.1],[20220824,54.02],[20220825,54.17],[20220826,54],[20220829,53.77],[20220830,53.68],[20220831,53.49],[20220901,53.37],[20220902,53.53],[20220905,53.46],[20220906,53.4],[20220907,53.46],[20220908,53.28],[20220909,53.29],[20220912,53.4],[20220913,53.26],[20220914,53.23],[20220915,53.13],[20220916,52.98],[20220919,52.94],[20220920,52.68],[20220921,52.73],[20220922,52.5],[20220923,52.38],[20220926,52.15],[20220927,51.93],[20220928,51.93],[20220929,51.72],[20220930,51.9],[20221004,52.43],[20221005,52.22],[20221006,52.06],[20221007,51.88],[20221010,51.73],[20221011,51.7],[20221012,51.62],[20221013,51.54],[20221014,51.53],[20221017,51.57],[20221018,51.64],[20221019,51.44],[20221020,51.31],[20221021,51.29],[20221024,51.42],[20221025,51.68],[20221026,51.75],[20221027,52.05],[20221028,51.93],[20221031,51.88],[20221102,51.96],[20221103,51.79],[20221104,51.72],[20221107,51.67],[20221108,51.73],[20221109,51.89],[20221110,52.27],[20221111,52.13],[20221114,52.17],[20221115,52.29],[20221116,52.42],[20221117,52.38],[20221118,52.42],[20221121,52.55],[20221122,52.57],[20221123,52.66],[20221124,52.82],[20221125,52.66],[20221128,52.64],[20221129,52.78],[20221130,52.78],[20221201,53.06],[20221202,53.03],[20221205,53],[20221206,53.12],[20221207,53.19],[20221208,53.14],[20221209,52.94],[20221212,52.92],[20221213,53],[20221214,53.01],[20221215,52.67],[20221216,52.44],[20221219,52.42],[20221220,52.19],[20221221,52.21],[20221222,52.16],[20221223,52.05],[20221227,51.88],[20221228,51.91],[20221229,51.97],[20221230,51.83],[20230102,51.96],[20230103,52.12],[20230104,52.33],[20230105,52.3],[20230106,52.49],[20230109,52.46],[20230110,52.36],[20230111,52.53],[20230112,52.66],[20230113,52.71],[20230116,52.73],[20230117,52.91],[20230118,53.06],[20230119,52.94],[20230120,52.77],[20230123,52.73],[20230124,52.78],[20230125,52.81],[20230126,52.79],[20230127,52.77],[20230130,52.63],[20230131,52.68],[20230201,52.67],[20230202,53.14],[20230203,53.03],[20230206,52.93],[20230207,52.9],[20230208,52.82],[20230209,52.85],[20230210,52.74],[20230213,52.66],[20230214,52.58],[20230215,52.53],[20230216,52.52],[20230217,52.53],[20230220,52.51],[20230221,52.36],[20230222,52.39],[20230223,52.49],[20230224,52.39],[20230227,52.32],[20230228,52.21],[20230301,52.06],[20230302,52.08],[20230303,52.11],[20230306,52.1],[20230307,52.17],[20230308,52.2],[20230309,52.2],[20230310,52.36],[20230313,52.59],[20230314,52.29],[20230315,52.76],[20230316,52.55],[20230317,52.69],[20230320,52.52],[20230321,52.5],[20230322,52.45],[20230323,52.61],[20230324,52.75],[20230327,52.62],[20230328,52.5],[20230329,52.49],[20230330,52.45],[20230331,52.6],[20230403,52.71],[20230404,52.71],[20230405,52.84],[20230406,52.83],[20230411,52.65],[20230412,52.55],[20230413,52.55],[20230414,52.51],[20230417,52.51],[20230418,52.54],[20230419,52.46],[20230420,52.52],[20230421,52.47],[20230424,52.45],[20230425,52.62],[20230426,52.58],[20230427,52.53],[20230428,52.7],[20230502,52.81],[20230503,52.76],[20230504,52.87],[20230505,52.78],[20230508,52.75],[20230509,52.74],[20230510,52.81],[20230511,52.91],[20230512,52.87],[20230515,52.84],[20230516,52.77],[20230517,52.75],[20230519,52.68],[20230522,52.65],[20230523,52.63],[20230524,52.63],[20230525,52.59],[20230526,52.55],[20230530,52.79],[20230531,52.92],[20230601,52.93],[20230602,52.86],[20230605,52.81],[20230606,52.83],[20230607,52.75],[20230609,52.82],[20230612,52.85],[20230613,52.78],[20230614,52.76],[20230615,52.63],[20230616,52.67],[20230619,52.61],[20230620,52.73],[20230621,52.67],[20230622,52.55],[20230623,52.75],[20230626,52.79],[20230627,52.69],[20230628,52.77],[20230629,52.66],[20230630,52.68],[20230703,52.65],[20230704,52.69],[20230705,52.71],[20230706,52.5],[20230707,52.46],[20230710,52.45],[20230711,52.46],[20230712,52.58],[20230713,52.73],[20230714,52.69],[20230717,52.71],[20230718,52.84],[20230719,52.86],[20230720,52.79],[20230721,52.85],[20230724,52.94],[20230725,52.95],[20230726,52.88],[20230727,52.95],[20230728,52.96],[20230731,53.01],[20230801,52.95],[20230802,53.01],[20230803,52.94],[20230804,52.94],[20230807,52.95],[20230808,53.1],[20230809,53.06],[20230810,53],[20230811,52.93],[20230814,52.93],[20230815,52.84],[20230816,52.85],[20230817,52.78],[20230818,52.85],[20230821,52.75],[20230822,52.81],[20230823,53.02],[20230824,53.02],[20230825,52.99],[20230828,52.95],[20230829,53.06],[20230830,53.01],[20230831,53.17],[20230901,53.09],[20230904,53.06],[20230905,53.03],[20230906,52.95],[20230907,53.02],[20230908,53.08],[20230911,53.02],[20230912,53.03],[20230913,52.98],[20230914,53.15],[20230915,53.07],[20230918,52.99],[20230919,52.95],[20230920,52.99],[20230921,52.93],[20230922,52.95],[20230925,52.91],[20230926,52.85],[20230927,52.82],[20230928,52.57],[20230929,52.82],[20231002,52.73],[20231004,52.58],[20231005,52.66],[20231006,52.6],[20231009,52.76],[20231010,52.77],[20231011,52.88],[20231012,52.83],[20231013,52.91],[20231016,52.81],[20231017,52.63],[20231018,52.59],[20231019,52.5],[20231020,52.55],[20231023,52.58],[20231024,52.74],[20231025,52.67],[20231026,52.75],[20231027,52.76],[20231030,52.79],[20231031,52.86],[20231102,53.18],[20231103,53.28],[20231106,53.2],[20231107,53.35],[20231108,53.43],[20231109,53.39],[20231110,53.33],[20231113,53.32],[20231114,53.55],[20231115,53.56],[20231116,53.66],[20231117,53.68],[20231120,53.64],[20231121,53.74],[20231122,53.77],[20231123,53.67],[20231124,53.6],[20231127,53.82],[20231128,53.92],[20231129,54.15],[20231130,54.17],[20231201,54.46],[20231204,54.56],[20231205,54.82],[20231206,54.94],[20231207,54.97],[20231208,54.84],[20231211,54.87],[20231212,54.91],[20231213,55.05],[20231214,55.28],[20231215,55.46],[20231218,55.39],[20231219,55.45],[20231220,55.56],[20231221,55.57],[20231222,55.56],[20231227,55.67],[20231228,55.63],[20231229,55.57],[20240102,55.56],[20240103,55.57],[20240104,55.4],[20240105,55.31],[20240108,55.33],[20240109,55.32],[20240110,55.28],[20240111,55.37],[20240112,55.47],[20240115,55.43],[20240116,55.37],[20240117,55.23],[20240118,55.19],[20240119,55.18],[20240122,55.31],[20240123,55.25],[20240124,55.26],[20240125,55.43],[20240126,55.46],[20240129,55.65],[20240130,55.59],[20240131,55.81],[20240201,55.92],[20240202,55.71],[20240205,55.53],[20240206,55.57],[20240207,55.53],[20240208,55.41],[20240209,55.32],[20240212,55.4],[20240213,55.32],[20240214,55.41],[20240215,55.45],[20240216,55.34],[20240219,55.28],[20240220,55.32],[20240221,55.2],[20240222,55.25],[20240223,55.38],[20240226,55.27],[20240227,55.24],[20240228,55.23],[20240229,55.38],[20240301,55.43],[20240304,55.43],[20240305,55.62],[20240306,55.67],[20240307,55.84],[20240308,55.94],[20240311,55.96],[20240312,55.93],[20240313,55.9],[20240314,55.84],[20240315,55.82],[20240318,55.79],[20240319,55.86],[20240320,55.89],[20240321,55.96],[20240322,56.11],[20240325,56.01],[20240326,56.06],[20240327,56.18],[20240328,56.23],[20240402,56],[20240403,55.99],[20240404,56.1],[20240405,56],[20240408,55.93],[20240409,56.1],[20240410,55.98],[20240411,55.84],[20240412,56.11],[20240415,55.89],[20240416,55.7],[20240417,55.79],[20240418,55.74],[20240419,55.71],[20240422,55.75],[20240423,55.76],[20240424,55.61],[20240425,55.52],[20240426,55.64],[20240429,55.78],[20240430,55.64],[20240502,55.77],[20240503,55.89],[20240506,55.99],[20240507,56.13],[20240508,56.07],[20240510,56],[20240513,56.04],[20240514,55.99],[20240515,56.3],[20240516,56.32],[20240517,56.19],[20240521,56.25],[20240522,56.23],[20240523,56.12],[20240524,56.13],[20240527,56.2],[20240528,56.13],[20240529,55.98],[20240531,56.07],[20240603,56.23],[20240604,56.34],[20240605,56.42],[20240606,56.37],[20240607,56.25],[20240610,56.15],[20240611,56.21],[20240612,56.35],[20240613,56.42],[20240614,56.63],[20240617,56.52],[20240618,56.6],[20240619,56.58],[20240620,56.52],[20240621,56.59],[20240624,56.58],[20240625,56.63],[20240626,56.56],[20240627,56.55],[20240628,56.54],[20240701,56.38],[20240702,56.4],[20240703,56.55],[20240704,56.51],[20240705,56.63],[20240708,56.67],[20240709,56.64],[20240710,56.71],[20240711,56.86],[20240712,56.84],[20240715,56.52],[20240716,56.62],[20240717,56.63],[20240718,56.56],[20240719,56.49],[20240722,56.48],[20240723,56.54],[20240724,56.57],[20240725,56.66],[20240726,56.72],[20240729,56.86],[20240730,56.92],[20240731,57],[20240801,57.18],[20240802,57.3],[20240805,57.16],[20240806,57.16],[20240807,57.08],[20240808,57.1],[20240809,57.17],[20240812,57.17],[20240813,57.3],[20240814,57.31],[20240815,57.25],[20240816,57.27],[20240819,57.24],[20240820,57.31],[20240821,57.37],[20240822,57.27],[20240823,57.31],[20240826,57.31],[20240827,57.24],[20240828,57.29],[20240829,57.25],[20240830,57.23],[20240902,57.14],[20240903,57.24],[20240904,57.35],[20240905,57.4],[20240906,57.49],[20240909,57.53],[20240910,57.61],[20240911,57.69],[20240912,57.6],[20240913,57.57],[20240916,57.62],[20240917,57.62],[20240918,57.53],[20240919,57.57],[20240920,57.53],[20240923,57.62],[20240924,57.68],[20240925,57.59],[20240926,57.64],[20240927,57.72],[20240930,57.78],[20241001,58],[20241002,57.95],[20241004,57.75],[20241007,57.64],[20241008,57.61],[20241009,57.62],[20241010,57.62],[20241011,57.58],[20241014,57.64],[20241015,57.78],[20241016,57.84],[20241017,57.86],[20241018,57.93],[20241021,57.78],[20241022,57.71],[20241023,57.69],[20241024,57.83],[20241025,57.79],[20241028,57.78],[20241029,57.75],[20241030,57.62],[20241031,57.59],[20241104,57.53],[20241105,57.45],[20241106,57.59],[20241107,57.57],[20241108,57.72],[20241111,57.88],[20241112,57.82],[20241113,57.75],[20241114,57.83],[20241115,57.87],[20241118,57.84],[20241119,57.9],[20241120,57.87],[20241121,57.87],[20241122,58.02],[20241125,58.15],[20241126,58.11],[20241127,58.17],[20241128,58.26],[20241129,58.39],[20241202,58.61],[20241203,58.61],[20241204,58.63],[20241205,58.59],[20241206,58.63],[20241209,58.71],[20241210,58.75],[20241211,58.77],[20241212,58.68],[20241213,58.52],[20241216,58.53],[20241217,58.53],[20241218,58.48],[20241219,58.33],[20241220,58.36],[20241223,58.32],[20241227,58.17],[20241230,58.36],[20250102,58.4],[20250103,58.27],[20250106,58.17],[20250107,58.1],[20250108,58.06],[20250109,57.98],[20250110,57.89],[20250113,57.82],[20250114,57.76],[20250115,58.03],[20250116,58.09],[20250117,58.19],[20250120,58.2],[20250121,58.29],[20250122,58.28],[20250123,58.21],[20250124,58.16],[20250127,58.26],[20250128,58.24],[20250129,58.26],[20250130,58.41],[20250131,58.55],[20250203,58.72],[20250204,58.78],[20250205,58.95],[20250206,58.97],[20250207,58.92],[20250210,59],[20250211,58.82],[20250212,58.66],[20250213,58.84],[20250214,58.82],[20250217,58.75],[20250218,58.74],[20250219,58.67],[20250220,58.68],[20250221,58.87],[20250224,58.79],[20250225,58.91],[20250226,58.98],[20250227,59.03],[20250228,59.11],[20250303,58.86],[20250304,58.92],[20250305,58.27],[20250306,57.95],[20250307,58.11],[20250310,58.16],[20250311,57.96],[20250312,57.92],[20250313,57.95],[20250314,57.88],[20250317,58.06],[20250318,58.04],[20250319,58.16],[20250320,58.22],[20250321,58.24],[20250324,58.19],[20250325,58.17],[20250326,58.16],[20250327,58.17],[20250328,58.28],[20250331,58.32],[20250401,58.41],[20250402,58.39],[20250403,58.49],[20250404,58.48],[20250407,58.16],[20250408,58.16],[20250409,58.02],[20250410,58.22],[20250411,58.19],[20250414,58.36],[20250415,58.43],[20250416,58.51],[20250417,58.66],[20250422,58.73],[20250423,58.72],[20250424,58.86],[20250425,58.87],[20250428,58.82],[20250429,58.85],[20250430,58.92],[20250502,58.82],[20250505,58.84],[20250506,58.82],[20250507,58.97],[20250508,58.92],[20250509,58.91],[20250512,58.78],[20250513,58.73],[20250514,58.67],[20250515,58.75],[20250516,58.88],[20250519,58.91],[20250520,58.86],[20250521,58.77],[20250522,58.74],[20250523,58.92],[20250526,59.01],[20250527,59.11],[20250528,59.07],[20250530,59.19],[20250602,59.2],[20250603,59.23],[20250604,59.22],[20250605,59.11],[20250606,59.14],[20250610,59.31],[20250611,59.32],[20250612,59.43],[20250613,59.3],[20250616,59.35],[20250617,59.33],[20250618,59.42],[20250620,59.33],[20250623,59.38],[20250624,59.38],[20250625,59.31],[20250626,59.35],[20250627,59.3],[20250630,59.36],[20250701,59.43],[20250702,59.33],[20250703,59.44],[20250704,59.49],[20250707,59.43],[20250708,59.33],[20250709,59.38]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200711,1550.74],[20200712,1550.74],[20200713,1546.71],[20200714,1543.7],[20200715,1541.77],[20200716,1544.08],[20200717,1544.04],[20200718,1544.04],[20200719,1544.04],[20200720,1545.13],[20200721,1549.13],[20200722,1544.27],[20200723,1544.85],[20200724,1542.73],[20200725,1542.73],[20200726,1542.73],[20200727,1535.87],[20200728,1537.81],[20200729,1538.24],[20200730,1537.72],[20200731,1533.21],[20200801,1533.21],[20200802,1533.21],[20200803,1536.25],[20200804,1537.7],[20200805,1534.95],[20200806,1535.71],[20200807,1536.7],[20200808,1536.7],[20200809,1536.7],[20200810,1539.42],[20200811,1537.88],[20200812,1534.56],[20200813,1530.11],[20200814,1529.4],[20200815,1529.4],[20200816,1529.4],[20200817,1528.69],[20200818,1528.03],[20200819,1527.39],[20200820,1530.56],[20200821,1535.78],[20200822,1535.78],[20200823,1535.78],[20200824,1534],[20200825,1532.07],[20200826,1532.01],[20200827,1530.29],[20200828,1526.18],[20200829,1526.18],[20200830,1526.18],[20200831,1524.77],[20200901,1523.86],[20200902,1533.07],[20200903,1537.77],[20200904,1534.31],[20200905,1534.31],[20200906,1534.31],[20200907,1533.37],[20200908,1534.84],[20200909,1535.22],[20200910,1531.25],[20200911,1531.69],[20200912,1531.69],[20200913,1531.69],[20200914,1532.49],[20200915,1532.65],[20200916,1535.62],[20200917,1539.32],[20200918,1537.71],[20200919,1537.71],[20200920,1537.71],[20200921,1538.46],[20200922,1539.96],[20200923,1540.71],[20200924,1540.42],[20200925,1540.56],[20200926,1540.56],[20200927,1540.56],[20200928,1539.6],[20200929,1538.87],[20200930,1537.47],[20201001,1537.17],[20201002,1538.58],[20201003,1538.58],[20201004,1538.58],[20201005,1535.71],[20201006,1533.8],[20201007,1533.87],[20201008,1535.88],[20201009,1536.88],[20201010,1536.88],[20201011,1536.88],[20201012,1537.69],[20201013,1540.58],[20201014,1544.01],[20201015,1545.12],[20201016,1544.3],[20201017,1544.3],[20201018,1544.3],[20201019,1541.43],[20201020,1537.26],[20201021,1535.08],[20201022,1534.92],[20201023,1533.82],[20201024,1533.82],[20201025,1533.82],[20201026,1535.99],[20201027,1537.67],[20201028,1540.83],[20201029,1540.88],[20201030,1540.33],[20201031,1540.33],[20201101,1540.33],[20201102,1542.78],[20201103,1542.28],[20201104,1545.64],[20201105,1545.29],[20201106,1543.69],[20201107,1543.69],[20201108,1543.69],[20201109,1541.38],[20201110,1541.29],[20201111,1542.85],[20201112,1544.67],[20201113,1544.68],[20201114,1544.68],[20201115,1544.68],[20201116,1546.1],[20201117,1545.55],[20201118,1548.11],[20201119,1550.65],[20201120,1551.9],[20201121,1551.9],[20201122,1551.9],[20201123,1550.94],[20201124,1551.4],[20201125,1550.62],[20201126,1550.75],[20201127,1550.47],[20201128,1550.47],[20201129,1550.47],[20201130,1547.72],[20201201,1545.21],[20201202,1538.73],[20201203,1536.63],[20201204,1536.07],[20201205,1536.07],[20201206,1536.07],[20201207,1538.51],[20201208,1540.57],[20201209,1542.17],[20201210,1542.73],[20201211,1542.98],[20201212,1542.98],[20201213,1542.98],[20201214,1542.53],[20201215,1542.98],[20201216,1541.08],[20201217,1539.78],[20201218,1537.74],[20201219,1537.74],[20201220,1537.74],[20201221,1539.37],[20201222,1537.85],[20201223,1540.39],[20201224,1540.24],[20201225,1540.24],[20201226,1540.24],[20201227,1540.24],[20201228,1539.21],[20201229,1537.77],[20201230,1537.72],[20201231,1539.85],[20210101,1539.85],[20210102,1539.85],[20210103,1539.85],[20210104,1540.69],[20210105,1540.73],[20210106,1535.65],[20210107,1535.64],[20210108,1536.59],[20210109,1536.59],[20210110,1536.59],[20210111,1538],[20210112,1537.31],[20210113,1539.54],[20210114,1542.81],[20210115,1543.64],[20210116,1543.64],[20210117,1543.64],[20210118,1545.17],[20210119,1543.36],[20210120,1545.44],[20210121,1543.38],[20210122,1540.13],[20210123,1540.13],[20210124,1540.13],[20210125,1541.77],[20210126,1543.29],[20210127,1543.72],[20210128,1542.7],[20210129,1539.57],[20210130,1539.57],[20210131,1539.57],[20210201,1541.38],[20210202,1544.78],[20210203,1546.35],[20210204,1546.77],[20210205,1547.21],[20210206,1547.21],[20210207,1547.21],[20210208,1545.22],[20210209,1542.97],[20210210,1542.24],[20210211,1542.03],[20210212,1541.68],[20210213,1541.68],[20210214,1541.68],[20210215,1539.61],[20210216,1535.72],[20210217,1537.65],[20210218,1536.36],[20210219,1532.09],[20210220,1532.09],[20210221,1532.09],[20210222,1528.96],[20210223,1526.82],[20210224,1524.66],[20210225,1515.39],[20210226,1515.55],[20210227,1515.55],[20210228,1515.55],[20210301,1523.23],[20210302,1526.97],[20210303,1524.46],[20210304,1522.42],[20210305,1524.29],[20210306,1524.29],[20210307,1524.29],[20210308,1525.86],[20210309,1526.82],[20210310,1528.54],[20210311,1527.97],[20210312,1525.63],[20210313,1525.63],[20210314,1525.63],[20210315,1525.66],[20210316,1527.17],[20210317,1525.46],[20210318,1523.46],[20210319,1524.04],[20210320,1524.04],[20210321,1524.04],[20210322,1524.12],[20210323,1527.48],[20210324,1531.79],[20210325,1533.46],[20210326,1533.56],[20210327,1533.56],[20210328,1533.56],[20210329,1532.32],[20210330,1531.93],[20210331,1532.83],[20210401,1533.69],[20210402,1533.78],[20210403,1533.78],[20210404,1533.78],[20210405,1533.76],[20210406,1532.1],[20210407,1529.37],[20210408,1530.56],[20210409,1528.98],[20210410,1528.98],[20210411,1528.98],[20210412,1527.75],[20210413,1527.28],[20210414,1525.53],[20210415,1527.48],[20210416,1527.95],[20210417,1527.95],[20210418,1527.95],[20210419,1526.05],[20210420,1524.06],[20210421,1526.09],[20210422,1525.72],[20210423,1524.36],[20210424,1524.36],[20210425,1524.36],[20210426,1522.92],[20210427,1521.87],[20210428,1520.97],[20210429,1518.33],[20210430,1519.79],[20210501,1519.79],[20210502,1519.79],[20210503,1521.03],[20210504,1523.56],[20210505,1525.89],[20210506,1524.46],[20210507,1524],[20210508,1524],[20210509,1524],[20210510,1520.18],[20210511,1517.51],[20210512,1516.97],[20210513,1516.97],[20210514,1515.54],[20210515,1515.54],[20210516,1515.54],[20210517,1514.57],[20210518,1511.04],[20210519,1509.18],[20210520,1510.11],[20210521,1512.53],[20210522,1512.53],[20210523,1512.53],[20210524,1512.33],[20210525,1512.21],[20210526,1515.19],[20210527,1516.27],[20210528,1517.98],[20210529,1517.98],[20210530,1517.98],[20210531,1517.33],[20210601,1515.18],[20210602,1517.3],[20210603,1516.98],[20210604,1521.41],[20210605,1521.41],[20210606,1521.41],[20210607,1521.89],[20210608,1521.62],[20210609,1523.26],[20210610,1525.32],[20210611,1529.32],[20210612,1529.32],[20210613,1529.32],[20210614,1529.35],[20210615,1527.56],[20210616,1526.31],[20210617,1532.38],[20210618,1536.38],[20210619,1536.38],[20210620,1536.38],[20210621,1536.46],[20210622,1535.24],[20210623,1534.01],[20210624,1533.92],[20210625,1532.84],[20210626,1532.84],[20210627,1532.84],[20210628,1534.58],[20210629,1536.14],[20210630,1537.36],[20210701,1537.57],[20210702,1541.04],[20210703,1541.04],[20210704,1541.04],[20210705,1541.3],[20210706,1543.9],[20210707,1546.91],[20210708,1546.87],[20210709,1544.68],[20210710,1544.68],[20210711,1544.68],[20210712,1544.77],[20210713,1545.24],[20210714,1547.87],[20210715,1549.66],[20210716,1550.33],[20210717,1550.33],[20210718,1550.33],[20210719,1552.52],[20210720,1553.2],[20210721,1551.86],[20210722,1553.4],[20210723,1554.7],[20210724,1554.7],[20210725,1554.7],[20210726,1554.01],[20210727,1553.37],[20210728,1553.45],[20210729,1551.45],[20210730,1550.69],[20210731,1550.69],[20210801,1550.69],[20210802,1552.38],[20210803,1554.25],[20210804,1556.55],[20210805,1557.11],[20210806,1556.46],[20210807,1556.46],[20210808,1556.46],[20210809,1556.85],[20210810,1558.1],[20210811,1557.79],[20210812,1557.28],[20210813,1556.72],[20210814,1556.72],[20210815,1556.72],[20210816,1557.61],[20210817,1558.38],[20210818,1560.26],[20210819,1560.82],[20210820,1561.42],[20210821,1561.42],[20210822,1561.42],[20210823,1559.29],[20210824,1558.89],[20210825,1556.89],[20210826,1553.82],[20210827,1554.43],[20210828,1554.43],[20210829,1554.43],[20210830,1554.87],[20210831,1552.96],[20210901,1552.22],[20210902,1551.59],[20210903,1550.06],[20210904,1550.06],[20210905,1550.06],[20210906,1549.93],[20210907,1548.09],[20210908,1548.48],[20210909,1550.63],[20210910,1551.34],[20210911,1551.34],[20210912,1551.34],[20210913,1553.58],[20210914,1553.18],[20210915,1553.56],[20210916,1555.01],[20210917,1552.71],[20210918,1552.71],[20210919,1552.71],[20210920,1554.69],[20210921,1555.08],[20210922,1556.22],[20210923,1554.87],[20210924,1550.11],[20210925,1550.11],[20210926,1550.11],[20210927,1549.29],[20210928,1546.29],[20210929,1547.06],[20210930,1550.14],[20211001,1552.24],[20211002,1552.24],[20211003,1552.24],[20211004,1550.98],[20211005,1550.95],[20211006,1552.16],[20211007,1552.08],[20211008,1548.97],[20211009,1548.97],[20211010,1548.97],[20211011,1546.65],[20211012,1546.28],[20211013,1547.94],[20211014,1550.18],[20211015,1549.4],[20211016,1549.4],[20211017,1549.4],[20211018,1546.96],[20211019,1543.58],[20211020,1543.46],[20211021,1542.21],[20211022,1542.46],[20211023,1542.46],[20211024,1542.46],[20211025,1544.47],[20211026,1545.16],[20211027,1548.07],[20211028,1548.69],[20211029,1543.32],[20211030,1543.32],[20211031,1543.32],[20211101,1544.25],[20211102,1545.84],[20211103,1546.96],[20211104,1550.08],[20211105,1556.75],[20211106,1556.75],[20211107,1556.75],[20211108,1555.72],[20211109,1556.97],[20211110,1555.8],[20211111,1556.17],[20211112,1556.91],[20211113,1556.91],[20211114,1556.91],[20211115,1557.14],[20211116,1559.2],[20211117,1561.81],[20211118,1561.56],[20211119,1566.77],[20211120,1566.77],[20211121,1566.77],[20211122,1565.85],[20211123,1560.79],[20211124,1561.84],[20211125,1561.79],[20211126,1560.44],[20211127,1560.44],[20211128,1560.44],[20211129,1561.05],[20211130,1560.05],[20211201,1562.49],[20211202,1561.93],[20211203,1565.96],[20211204,1565.96],[20211205,1565.96],[20211206,1567.65],[20211207,1570.15],[20211208,1566.38],[20211209,1565.13],[20211210,1567.34],[20211211,1567.34],[20211212,1567.34],[20211213,1568.86],[20211214,1567.35],[20211215,1568.1],[20211216,1565.05],[20211217,1565.88],[20211218,1565.88],[20211219,1565.88],[20211220,1567.1],[20211221,1564.02],[20211222,1562.71],[20211223,1561.86],[20211224,1561.58],[20211225,1561.58],[20211226,1561.58],[20211227,1561.39],[20211228,1561.45],[20211229,1560.33],[20211230,1558.7],[20211231,1559.24],[20220101,1559.24],[20220102,1559.24],[20220103,1557.24],[20220104,1556.15],[20220105,1553.56],[20220106,1549.84],[20220107,1548.02],[20220108,1548.02],[20220109,1548.02],[20220110,1546.22],[20220111,1545.23],[20220112,1545.04],[20220113,1542.21],[20220114,1540.25],[20220115,1540.25],[20220116,1540.25],[20220117,1539.6],[20220118,1539.14],[20220119,1540.47],[20220120,1542.63],[20220121,1543.96],[20220122,1543.96],[20220123,1543.96],[20220124,1544.94],[20220125,1545.63],[20220126,1544.47],[20220127,1548.41],[20220128,1548.6],[20220129,1548.6],[20220130,1548.6],[20220131,1546.53],[20220201,1541.7],[20220202,1539.24],[20220203,1535.06],[20220204,1516.52],[20220205,1516.52],[20220206,1516.52],[20220207,1511.31],[20220208,1510.45],[20220209,1511.48],[20220210,1507.89],[20220211,1506.06],[20220212,1506.06],[20220213,1506.06],[20220214,1509.77],[20220215,1506.68],[20220216,1505.67],[20220217,1508.09],[20220218,1510.73],[20220219,1510.73],[20220220,1510.73],[20220221,1511.61],[20220222,1509.45],[20220223,1507.45],[20220224,1513.36],[20220225,1512.52],[20220226,1512.52],[20220227,1512.52],[20220228,1513.98],[20220301,1524.71],[20220302,1526.7],[20220303,1525.24],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1535.35],[20220308,1528.01],[20220309,1518.39],[20220310,1508.01],[20220311,1510.58],[20220312,1510.58],[20220313,1510.58],[20220314,1506.05],[20220315,1500.91],[20220316,1502.41],[20220317,1501.47],[20220318,1505.52],[20220319,1505.52],[20220320,1505.52],[20220321,1502.43],[20220322,1497.69],[20220323,1499.94],[20220324,1500.13],[20220325,1496.79],[20220326,1496.79],[20220327,1496.79],[20220328,1494.86],[20220329,1489.61],[20220330,1488.52],[20220331,1492.59],[20220401,1495.86],[20220402,1495.86],[20220403,1495.86],[20220404,1500.54],[20220405,1499.85],[20220406,1495.69],[20220407,1493.26],[20220408,1492.69],[20220409,1492.69],[20220410,1492.69],[20220411,1484.58],[20220412,1485.4],[20220413,1488.42],[20220414,1484.8],[20220415,1484.78],[20220416,1484.78],[20220417,1484.78],[20220418,1484.72],[20220419,1479.62],[20220420,1479],[20220421,1472.86],[20220422,1471.46],[20220423,1471.46],[20220424,1471.46],[20220425,1476.33],[20220426,1483.16],[20220427,1487.13],[20220428,1487.56],[20220429,1482.61],[20220430,1482.61],[20220501,1482.61],[20220502,1478.54],[20220503,1475.09],[20220504,1474.96],[20220505,1471.1],[20220506,1462.86],[20220507,1462.86],[20220508,1462.86],[20220509,1460.86],[20220510,1461.05],[20220511,1465],[20220512,1477.48],[20220513,1479.83],[20220514,1479.83],[20220515,1479.83],[20220516,1477.48],[20220517,1469.49],[20220518,1468.17],[20220519,1471.17],[20220520,1469.77],[20220521,1469.77],[20220522,1469.77],[20220523,1464.94],[20220524,1461.5],[20220525,1466.74],[20220526,1466.08],[20220527,1467.86],[20220528,1467.86],[20220529,1467.86],[20220530,1465.57],[20220531,1462.46],[20220601,1459.6],[20220602,1458.02],[20220603,1455.06],[20220604,1455.06],[20220605,1455.06],[20220606,1453.94],[20220607,1450.72],[20220608,1444.55],[20220609,1440.08],[20220610,1441.64],[20220611,1441.64],[20220612,1441.64],[20220613,1434.14],[20220614,1423.51],[20220615,1424.92],[20220616,1427.33],[20220617,1424.09],[20220618,1424.09],[20220619,1424.09],[20220620,1421.23],[20220621,1415.1],[20220622,1419.18],[20220623,1425.08],[20220624,1428.65],[20220625,1428.65],[20220626,1428.65],[20220627,1422.47],[20220628,1419.37],[20220629,1423.19],[20220630,1433.54],[20220701,1438],[20220702,1438],[20220703,1438],[20220704,1439.13],[20220705,1448.49],[20220706,1457.01],[20220707,1455.69],[20220708,1455.43],[20220709,1455.43],[20220710,1455.43],[20220711,1459.05],[20220712,1467.1],[20220713,1466.89],[20220714,1465.44],[20220715,1464.31],[20220716,1464.31],[20220717,1464.31],[20220718,1458.88],[20220719,1450.82],[20220720,1453.81],[20220721,1456.16],[20220722,1467.66],[20220723,1467.66],[20220724,1467.66],[20220725,1469.2],[20220726,1477.68],[20220727,1478.81],[20220728,1486.6],[20220729,1489.07],[20220730,1489.07],[20220731,1489.07],[20220801,1491.92],[20220802,1492.01],[20220803,1490.6],[20220804,1492.62],[20220805,1486.49],[20220806,1486.49],[20220807,1486.49],[20220808,1487.52],[20220809,1484.81],[20220810,1485.17],[20220811,1480.75],[20220812,1481.79],[20220813,1481.79],[20220814,1481.79],[20220815,1485.29],[20220816,1492.47],[20220817,1484.55],[20220818,1481.86],[20220819,1481.95],[20220820,1481.95],[20220821,1481.95],[20220822,1479.88],[20220823,1481.13],[20220824,1479.14],[20220825,1478.83],[20220826,1476.75],[20220827,1476.75],[20220828,1476.75],[20220829,1472.11],[20220830,1465.88],[20220831,1461.91],[20220901,1455.51],[20220902,1456.27],[20220903,1456.27],[20220904,1456.27],[20220905,1458.73],[20220906,1456.13],[20220907,1455.76],[20220908,1449.79],[20220909,1448.04],[20220910,1448.04],[20220911,1448.04],[20220912,1443.27],[20220913,1439.49],[20220914,1445.84],[20220915,1444.38],[20220916,1442.3],[20220917,1442.3],[20220918,1442.3],[20220919,1439.34],[20220920,1434.79],[20220921,1439.29],[20220922,1437.85],[20220923,1437.9],[20220924,1437.9],[20220925,1437.9],[20220926,1432.9],[20220927,1425.78],[20220928,1428.61],[20220929,1420.24],[20220930,1416.7],[20221001,1416.7],[20221002,1416.7],[20221003,1419.09],[20221004,1419.52],[20221005,1413.86],[20221006,1413.14],[20221007,1411.51],[20221008,1411.51],[20221009,1411.51],[20221010,1411.96],[20221011,1407.96],[20221012,1406.28],[20221013,1403.17],[20221014,1401.02],[20221015,1401.02],[20221016,1401.02],[20221017,1400.15],[20221018,1396.16],[20221019,1394.46],[20221020,1389.19],[20221021,1387.72],[20221022,1387.72],[20221023,1387.72],[20221024,1385.59],[20221025,1391.1],[20221026,1389.83],[20221027,1395.31],[20221028,1401.2],[20221029,1401.2],[20221030,1401.2],[20221031,1400.66],[20221101,1401.54],[20221102,1403.76],[20221103,1405.18],[20221104,1400.74],[20221105,1400.74],[20221106,1400.74],[20221107,1392.42],[20221108,1391.54],[20221109,1393.25],[20221110,1408.91],[20221111,1405.05],[20221112,1405.05],[20221113,1405.05],[20221114,1397.73],[20221115,1398.21],[20221116,1401.71],[20221117,1404.12],[20221118,1401.68],[20221119,1401.68],[20221120,1401.68],[20221121,1407.68],[20221122,1410.17],[20221123,1411.25],[20221124,1412.8],[20221125,1412.56],[20221126,1412.56],[20221127,1412.56],[20221128,1407.6],[20221129,1412.12],[20221130,1413.77],[20221201,1418.49],[20221202,1418.35],[20221203,1418.35],[20221204,1418.35],[20221205,1414.29],[20221206,1416.02],[20221207,1418.06],[20221208,1418.68],[20221209,1414.78],[20221210,1414.78],[20221211,1414.78],[20221212,1412.14],[20221213,1415.35],[20221214,1412.78],[20221215,1410.12],[20221216,1404.39],[20221217,1404.39],[20221218,1404.39],[20221219,1401.82],[20221220,1398.05],[20221221,1396.93],[20221222,1396.26],[20221223,1394.2],[20221224,1394.2],[20221225,1394.2],[20221226,1394.2],[20221227,1390.36],[20221228,1386.64],[20221229,1385.85],[20221230,1384.54],[20221231,1384.54],[20230101,1384.54],[20230102,1384.63],[20230103,1395.14],[20230104,1399.15],[20230105,1397.93],[20230106,1405.28],[20230107,1405.28],[20230108,1405.28],[20230109,1402.58],[20230110,1398.09],[20230111,1399.84],[20230112,1404.6],[20230113,1406.77],[20230114,1406.77],[20230115,1406.77],[20230116,1406.73],[20230117,1406.47],[20230118,1413.95],[20230119,1415.5],[20230120,1410.71],[20230121,1410.71],[20230122,1410.71],[20230123,1405.63],[20230124,1407.1],[20230125,1408.98],[20230126,1407.94],[20230127,1407.9],[20230128,1407.9],[20230129,1407.9],[20230130,1403.76],[20230131,1405.7],[20230201,1406.9],[20230202,1410.15],[20230203,1410.43],[20230204,1410.43],[20230205,1410.43],[20230206,1409.99],[20230207,1411.18],[20230208,1410.33],[20230209,1409.35],[20230210,1408.73],[20230211,1408.73],[20230212,1408.73],[20230213,1408.01],[20230214,1402.83],[20230215,1400.7],[20230216,1398.48],[20230217,1399.63],[20230218,1399.63],[20230219,1399.63],[20230220,1399.51],[20230221,1394.53],[20230222,1393.51],[20230223,1396.89],[20230224,1396.45],[20230225,1396.45],[20230226,1396.45],[20230227,1395.27],[20230228,1391.1],[20230301,1385.52],[20230302,1384.48],[20230303,1387.26],[20230304,1387.26],[20230305,1387.26],[20230306,1387.22],[20230307,1385.17],[20230308,1389.94],[20230309,1391.17],[20230310,1395.92],[20230311,1395.92],[20230312,1395.92],[20230313,1401.22],[20230314,1397.36],[20230315,1408.71],[20230316,1407.64],[20230317,1407.71],[20230318,1407.71],[20230319,1407.71],[20230320,1400.61],[20230321,1395.19],[20230322,1394.26],[20230323,1394.55],[20230324,1403.07],[20230325,1403.07],[20230326,1403.07],[20230327,1399],[20230328,1392.11],[20230329,1390.25],[20230330,1388.79],[20230331,1391.26],[20230401,1391.26],[20230402,1391.26],[20230403,1397.09],[20230404,1398.09],[20230405,1398.97],[20230406,1401.52],[20230407,1401.41],[20230408,1401.41],[20230409,1401.41],[20230410,1401.28],[20230411,1395.55],[20230412,1392.98],[20230413,1389.23],[20230414,1384.57],[20230415,1384.57],[20230416,1384.57],[20230417,1384.37],[20230418,1384.56],[20230419,1383.33],[20230420,1384.22],[20230421,1382.94],[20230422,1382.94],[20230423,1382.94],[20230424,1381.32],[20230425,1384.49],[20230426,1384.37],[20230427,1380.95],[20230428,1385.38],[20230429,1385.38],[20230430,1385.38],[20230501,1385.15],[20230502,1386.97],[20230503,1387.32],[20230504,1388.33],[20230505,1390.07],[20230506,1390.07],[20230507,1390.07],[20230508,1388.24],[20230509,1388.43],[20230510,1392.1],[20230511,1397.05],[20230512,1397.81],[20230513,1397.81],[20230514,1397.81],[20230515,1395.71],[20230516,1393.23],[20230517,1393.36],[20230518,1392.47],[20230519,1388.51],[20230520,1388.51],[20230521,1388.51],[20230522,1387.03],[20230523,1386.73],[20230524,1385.39],[20230525,1383.69],[20230526,1381.47],[20230527,1381.47],[20230528,1381.47],[20230529,1381.72],[20230530,1388.12],[20230531,1394.74],[20230601,1397.93],[20230602,1394.73],[20230603,1394.73],[20230604,1394.73],[20230605,1395.29],[20230606,1397.01],[20230607,1394.22],[20230608,1392.92],[20230609,1391.97],[20230610,1391.97],[20230611,1391.97],[20230612,1393.35],[20230613,1390.54],[20230614,1388.97],[20230615,1387.47],[20230616,1381.44],[20230617,1381.44],[20230618,1381.44],[20230619,1381.08],[20230620,1381.94],[20230621,1382.05],[20230622,1376.43],[20230623,1379.82],[20230624,1379.82],[20230625,1379.82],[20230626,1383.78],[20230627,1380.39],[20230628,1380.01],[20230629,1377.15],[20230630,1379.31],[20230701,1379.31],[20230702,1379.31],[20230703,1378.44],[20230704,1378.62],[20230705,1378.01],[20230706,1370.66],[20230707,1367.95],[20230708,1367.95],[20230709,1367.95],[20230710,1365.73],[20230711,1366.89],[20230712,1371.64],[20230713,1372.76],[20230714,1371.11],[20230715,1371.11],[20230716,1371.11],[20230717,1369.1],[20230718,1370.95],[20230719,1373.87],[20230720,1372.87],[20230721,1374.5],[20230722,1374.5],[20230723,1374.5],[20230724,1377.89],[20230725,1379.33],[20230726,1379.81],[20230727,1377.04],[20230728,1380.63],[20230729,1380.63],[20230730,1380.63],[20230731,1380.04],[20230801,1379.15],[20230802,1375.58],[20230803,1373.68],[20230804,1374.99],[20230805,1374.99],[20230806,1374.99],[20230807,1373.87],[20230808,1377.76],[20230809,1377.89],[20230810,1373.85],[20230811,1369.27],[20230812,1369.27],[20230813,1369.27],[20230814,1369.22],[20230815,1367.9],[20230816,1366],[20230817,1363.96],[20230818,1366.65],[20230819,1366.65],[20230820,1366.65],[20230821,1362.36],[20230822,1363.44],[20230823,1374.35],[20230824,1375.07],[20230825,1375.18],[20230826,1375.18],[20230827,1375.18],[20230828,1374.93],[20230829,1377.92],[20230830,1375.83],[20230831,1378.72],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.46],[20230905,1378.68],[20230906,1376.14],[20230907,1378.39],[20230908,1380.57],[20230909,1380.57],[20230910,1380.57],[20230911,1379.11],[20230912,1379.13],[20230913,1378.13],[20230914,1380.68],[20230915,1383.05],[20230916,1383.05],[20230917,1383.05],[20230918,1380.92],[20230919,1377.72],[20230920,1378.14],[20230921,1376.65],[20230922,1376.73],[20230923,1376.73],[20230924,1376.73],[20230925,1374.66],[20230926,1373.81],[20230927,1374.76],[20230928,1371.62],[20230929,1372.33],[20230930,1372.33],[20231001,1372.33],[20231002,1371.51],[20231003,1368.86],[20231004,1366.12],[20231005,1366.36],[20231006,1362.73],[20231007,1362.73],[20231008,1362.73],[20231009,1365.56],[20231010,1369.3],[20231011,1372.78],[20231012,1369.8],[20231013,1373.84],[20231014,1373.84],[20231015,1373.84],[20231016,1371.72],[20231017,1364.74],[20231018,1359.94],[20231019,1356.03],[20231020,1355.53],[20231021,1355.53],[20231022,1355.53],[20231023,1356.38],[20231024,1358.38],[20231025,1358.69],[20231026,1361.36],[20231027,1363.99],[20231028,1363.99],[20231029,1363.99],[20231030,1361.22],[20231031,1359.4],[20231101,1362.79],[20231102,1369.71],[20231103,1374.3],[20231104,1374.3],[20231105,1374.3],[20231106,1370.94],[20231107,1373.94],[20231108,1377.97],[20231109,1375.1],[20231110,1372.37],[20231111,1372.37],[20231112,1372.37],[20231113,1372.24],[20231114,1377.18],[20231115,1373.44],[20231116,1375.95],[20231117,1377.59],[20231118,1377.59],[20231119,1377.59],[20231120,1376.3],[20231121,1377.52],[20231122,1379.66],[20231123,1378.84],[20231124,1375.73],[20231125,1375.73],[20231126,1375.73],[20231127,1377.51],[20231128,1381.73],[20231129,1386.78],[20231130,1389.07],[20231201,1396.85],[20231202,1396.85],[20231203,1396.85],[20231204,1400.83],[20231205,1406.96],[20231206,1413.9],[20231207,1416.28],[20231208,1413.43],[20231209,1413.43],[20231210,1413.43],[20231211,1411.44],[20231212,1411.59],[20231213,1418.07],[20231214,1424.82],[20231215,1427.31],[20231216,1427.31],[20231217,1427.31],[20231218,1428.84],[20231219,1427.61],[20231220,1431.73],[20231221,1432.06],[20231222,1431.04],[20231223,1431.04],[20231224,1431.04],[20231225,1431.04],[20231226,1431.04],[20231227,1431.9],[20231228,1430.73],[20231229,1431.46],[20231230,1431.46],[20231231,1431.46],[20240101,1431.46],[20240102,1432.3],[20240103,1431.3],[20240104,1426.11],[20240105,1423.75],[20240106,1423.75],[20240107,1423.75],[20240108,1423.15],[20240109,1424.03],[20240110,1423.24],[20240111,1423.04],[20240112,1428.72],[20240113,1428.72],[20240114,1428.72],[20240115,1428.71],[20240116,1426.99],[20240117,1421.54],[20240118,1419.75],[20240119,1419.01],[20240120,1419.01],[20240121,1419.01],[20240122,1421.24],[20240123,1421.24],[20240124,1419.35],[20240125,1421.56],[20240126,1424.17],[20240127,1424.17],[20240128,1424.17],[20240129,1429.94],[20240130,1430.25],[20240131,1435.09],[20240201,1439.73],[20240202,1433.24],[20240203,1433.24],[20240204,1433.24],[20240205,1430.74],[20240206,1431.51],[20240207,1430.91],[20240208,1428.28],[20240209,1425.64],[20240210,1425.64],[20240211,1425.64],[20240212,1426.43],[20240213,1422.07],[20240214,1425.34],[20240215,1426.68],[20240216,1423.28],[20240217,1423.28],[20240218,1423.28],[20240219,1422.81],[20240220,1423.2],[20240221,1421.56],[20240222,1419.35],[20240223,1422.06],[20240224,1422.06],[20240225,1422.06],[20240226,1420.84],[20240227,1418.77],[20240228,1420.4],[20240229,1421.69],[20240301,1424.06],[20240302,1424.06],[20240303,1424.06],[20240304,1423.29],[20240305,1425.98],[20240306,1427.62],[20240307,1430.19],[20240308,1431.94],[20240309,1431.94],[20240310,1431.94],[20240311,1431.74],[20240312,1430.5],[20240313,1428.08],[20240314,1424.96],[20240315,1423.38],[20240316,1423.38],[20240317,1423.38],[20240318,1422.52],[20240319,1424.24],[20240320,1425.73],[20240321,1425.1],[20240322,1431.25],[20240323,1431.25],[20240324,1431.25],[20240325,1430.53],[20240326,1428.9],[20240327,1432.97],[20240328,1434.62],[20240329,1434.64],[20240330,1434.64],[20240331,1434.65],[20240401,1434.47],[20240402,1431.37],[20240403,1428.81],[20240404,1427.85],[20240405,1427.03],[20240406,1427.03],[20240407,1427.03],[20240408,1425.42],[20240409,1426.04],[20240410,1422.52],[20240411,1423.37],[20240412,1430.1],[20240413,1430.1],[20240414,1430.1],[20240415,1426.52],[20240416,1421.12],[20240417,1422.17],[20240418,1420.49],[20240419,1421.27],[20240420,1421.27],[20240421,1421.27],[20240422,1422.91],[20240423,1422.43],[20240424,1418.43],[20240425,1413.49],[20240426,1414.33],[20240427,1414.33],[20240428,1414.33],[20240429,1417.7],[20240430,1415.83],[20240501,1415.82],[20240502,1420.78],[20240503,1424.6],[20240504,1424.6],[20240505,1424.6],[20240506,1425.48],[20240507,1428.28],[20240508,1427.73],[20240509,1427.85],[20240510,1424.92],[20240511,1424.92],[20240512,1424.92],[20240513,1423.95],[20240514,1423.43],[20240515,1427.44],[20240516,1428.09],[20240517,1426.33],[20240518,1426.33],[20240519,1426.33],[20240520,1425.78],[20240521,1425.03],[20240522,1424.89],[20240523,1421.5],[20240524,1420.83],[20240525,1420.83],[20240526,1420.83],[20240527,1421.49],[20240528,1419.35],[20240529,1414.98],[20240530,1418.03],[20240531,1418.1],[20240601,1418.1],[20240602,1418.1],[20240603,1422.78],[20240604,1426.19],[20240605,1428.46],[20240606,1429.38],[20240607,1423.69],[20240608,1423.69],[20240609,1423.69],[20240610,1425.82],[20240611,1428.26],[20240612,1431.76],[20240613,1433.86],[20240614,1442.59],[20240615,1442.59],[20240616,1442.59],[20240617,1439.34],[20240618,1440.37],[20240619,1440.29],[20240620,1440.03],[20240621,1442.2],[20240622,1442.2],[20240623,1442.2],[20240624,1440],[20240625,1441.05],[20240626,1439.1],[20240627,1437.43],[20240628,1435.54],[20240629,1435.54],[20240630,1435.54],[20240701,1428.77],[20240702,1428.51],[20240703,1430.66],[20240704,1430.59],[20240705,1432.08],[20240706,1432.08],[20240707,1432.08],[20240708,1434.09],[20240709,1433.94],[20240710,1434.66],[20240711,1437.74],[20240712,1438.08],[20240713,1438.08],[20240714,1438.08],[20240715,1437.49],[20240716,1439.09],[20240717,1439.27],[20240718,1438.78],[20240719,1437.55],[20240720,1437.55],[20240721,1437.55],[20240722,1436.22],[20240723,1438.4],[20240724,1440.17],[20240725,1440.68],[20240726,1441.77],[20240727,1441.77],[20240728,1441.77],[20240729,1446.57],[20240730,1448.04],[20240731,1453.47],[20240801,1461.25],[20240802,1465.07],[20240803,1465.07],[20240804,1465.07],[20240805,1461.95],[20240806,1460.18],[20240807,1456.75],[20240808,1456.1],[20240809,1458.8],[20240810,1458.8],[20240811,1458.8],[20240812,1459.33],[20240813,1462.05],[20240814,1460.5],[20240815,1459.15],[20240816,1458.43],[20240817,1458.43],[20240818,1458.43],[20240819,1458.26],[20240820,1458.24],[20240821,1458.52],[20240822,1455.8],[20240823,1457.52],[20240824,1457.52],[20240825,1457.52],[20240826,1457.51],[20240827,1456.2],[20240828,1458.89],[20240829,1460.46],[20240830,1459.3],[20240831,1459.3],[20240901,1459.3],[20240902,1458.2],[20240903,1460.98],[20240904,1464.87],[20240905,1465.83],[20240906,1468.27],[20240907,1468.27],[20240908,1468.27],[20240909,1470.84],[20240910,1473.91],[20240911,1476.07],[20240912,1476.19],[20240913,1475.7],[20240914,1475.7],[20240915,1475.7],[20240916,1476.06],[20240917,1475.22],[20240918,1473.47],[20240919,1471.03],[20240920,1468.77],[20240921,1468.77],[20240922,1468.77],[20240923,1471.88],[20240924,1473.49],[20240925,1469.19],[20240926,1469.71],[20240927,1472.2],[20240928,1472.2],[20240929,1472.2],[20240930,1470.73],[20241001,1478.84],[20241002,1478.81],[20241003,1476.86],[20241004,1471.72],[20241005,1471.72],[20241006,1471.72],[20241007,1468.81],[20241008,1467.28],[20241009,1467.25],[20241010,1467.54],[20241011,1467.46],[20241012,1467.46],[20241013,1467.46],[20241014,1467.83],[20241015,1471.99],[20241016,1475.37],[20241017,1476.11],[20241018,1477.71],[20241019,1477.71],[20241020,1477.71],[20241021,1473.24],[20241022,1471.14],[20241023,1471.41],[20241024,1472.12],[20241025,1470.14],[20241026,1470.14],[20241027,1470.14],[20241028,1468.01],[20241029,1468.24],[20241030,1464.38],[20241031,1458.56],[20241101,1457.83],[20241102,1457.83],[20241103,1457.83],[20241104,1457.29],[20241105,1457.15],[20241106,1464.51],[20241107,1464.07],[20241108,1468.13],[20241109,1468.13],[20241110,1468.13],[20241111,1473.71],[20241112,1476.01],[20241113,1472.51],[20241114,1477.02],[20241115,1475.54],[20241116,1475.54],[20241117,1475.54],[20241118,1476.84],[20241119,1478.17],[20241120,1478.1],[20241121,1481],[20241122,1489.35],[20241123,1489.35],[20241124,1489.35],[20241125,1489.99],[20241126,1488.86],[20241127,1490.51],[20241128,1491.43],[20241129,1494.8],[20241130,1494.8],[20241201,1494.8],[20241202,1499.78],[20241203,1500.83],[20241204,1501.5],[20241205,1499.66],[20241206,1498.45],[20241207,1498.45],[20241208,1498.45],[20241209,1498.93],[20241210,1500.42],[20241211,1500.99],[20241212,1498.95],[20241213,1492.53],[20241214,1492.53],[20241215,1492.53],[20241216,1491.15],[20241217,1490.13],[20241218,1488.09],[20241219,1486.95],[20241220,1487.73],[20241221,1487.73],[20241222,1487.73],[20241223,1486.37],[20241224,1486.16],[20241225,1486.16],[20241226,1486.16],[20241227,1481.58],[20241228,1481.58],[20241229,1481.58],[20241230,1482.46],[20241231,1485.48],[20250101,1485.48],[20250102,1490.96],[20250103,1491.79],[20250104,1491.79],[20250105,1491.79],[20250106,1484.3],[20250107,1481.74],[20250108,1484.56],[20250109,1483.56],[20250110,1479.9],[20250111,1479.9],[20250112,1479.9],[20250113,1482.71],[20250114,1479.18],[20250115,1482.18],[20250116,1487.88],[20250117,1488.52],[20250118,1488.52],[20250119,1488.52],[20250120,1487.53],[20250121,1487.38],[20250122,1483.65],[20250123,1483.68],[20250124,1480.09],[20250125,1480.09],[20250126,1480.09],[20250127,1480.39],[20250128,1486.04],[20250129,1488.67],[20250130,1491.23],[20250131,1493.27],[20250201,1493.27],[20250202,1493.27],[20250203,1501.27],[20250204,1500.52],[20250205,1501.2],[20250206,1505.64],[20250207,1504.2],[20250208,1504.2],[20250209,1504.2],[20250210,1507.33],[20250211,1504.81],[20250212,1496.67],[20250213,1497.7],[20250214,1496.7],[20250215,1496.7],[20250216,1496.7],[20250217,1496.77],[20250218,1496.42],[20250219,1495.86],[20250220,1496.78],[20250221,1499.13],[20250222,1499.13],[20250223,1499.13],[20250224,1500.82],[20250225,1502.33],[20250226,1504.4],[20250227,1505.36],[20250228,1510.51],[20250301,1510.51],[20250302,1510.51],[20250303,1507.06],[20250304,1502.14],[20250305,1485.52],[20250306,1473.39],[20250307,1469.89],[20250308,1469.89],[20250309,1469.89],[20250310,1472.29],[20250311,1466.4],[20250312,1464.31],[20250313,1467.97],[20250314,1465.15],[20250315,1465.15],[20250316,1465.15],[20250317,1466.47],[20250318,1465.78],[20250319,1467.85],[20250320,1473.28],[20250321,1474.55],[20250322,1474.55],[20250323,1474.55],[20250324,1472.71],[20250325,1472.58],[20250326,1473.43],[20250327,1472.9],[20250328,1475.47],[20250329,1475.47],[20250330,1475.47],[20250331,1476.32],[20250401,1480.36],[20250402,1480.58],[20250403,1471.16],[20250404,1471.24],[20250405,1471.24],[20250406,1471.24],[20250407,1468.56],[20250408,1463.26],[20250409,1452.25],[20250410,1451.68],[20250411,1436.82],[20250412,1436.82],[20250413,1436.82],[20250414,1437.98],[20250415,1445.31],[20250416,1447.05],[20250417,1448.76],[20250418,1448.83],[20250419,1448.83],[20250420,1448.83],[20250421,1448.58],[20250422,1443.54],[20250423,1447.47],[20250424,1453.11],[20250425,1455.39],[20250426,1455.39],[20250427,1455.39],[20250428,1456.88],[20250429,1457.99],[20250430,1458.98],[20250501,1458.75],[20250502,1457.08],[20250503,1457.08],[20250504,1457.08],[20250505,1455.66],[20250506,1456.58],[20250507,1457.27],[20250508,1458.14],[20250509,1458.25],[20250510,1458.25],[20250511,1458.25],[20250512,1461.51],[20250513,1461.51],[20250514,1455.59],[20250515,1457.65],[20250516,1460.68],[20250517,1460.68],[20250518,1460.68],[20250519,1457.97],[20250520,1458.01],[20250521,1451.85],[20250522,1451.16],[20250523,1454.78],[20250524,1454.78],[20250525,1454.78],[20250526,1454.21],[20250527,1456.2],[20250528,1457.5],[20250529,1458.53],[20250530,1460.37],[20250531,1460.37],[20250601,1460.37],[20250602,1457.47],[20250603,1458.37],[20250604,1460.42],[20250605,1459.17],[20250606,1456.3],[20250607,1456.3],[20250608,1456.3],[20250609,1456.39],[20250610,1457.87],[20250611,1458.02],[20250612,1453.48],[20250613,1454.8],[20250614,1454.8],[20250615,1454.8],[20250616,1451.53],[20250617,1451.73],[20250618,1455.45],[20250619,1455.82],[20250620,1454.62],[20250621,1454.62],[20250622,1454.62],[20250623,1455.66],[20250624,1453.95],[20250625,1453.84],[20250626,1451.43],[20250627,1450.1],[20250628,1450.1],[20250629,1450.1],[20250630,1450.28],[20250701,1448.73],[20250702,1447.85],[20250703,1446.85],[20250704,1447.46],[20250705,1447.46],[20250706,1447.46],[20250707,1446.78],[20250708,1444.13],[20250709,1446.11],[20250710,1446.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,91€ |
| 2022 | 915,13€ |
| 2023 | 894,04€ |
| 2024 | 965,21€ |
| 2025 | 1.011,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 2,35% |
| 6 M | 2,41% |
| lfd. Jahr | 1,74% |
| 1 Jahr | 4,84% |
| 3 Jahre | 10,48% |
| 5 Jahre | 1,16% |
| 10 Jahre | 6,75% |
| Entwicklung p.a. | 1,44% |
| Wertentwicklung seit Auflage | 18,76% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 75% seines Vermögens in verzinslichen Wertpapieren internationaler Aussteller an. Die Auswahl der verzinslichen Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDANL.V.25/35 | 6,64% |
| DEUTSCHLAND 2.2%/24-150234 | 5,22% |
| 3,375% EUROPÄISCHE UNION - | 3,45% |
| European Union - | 2,99% |
| TENNET HLDG 20/32 MTN | 2,96% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 1.6909 | -0.186000 |
| 07.2021 - 07.2022 | -10.0082 | -5.911700 |
| 07.2022 - 07.2023 | -2.305 | -6.027200 |
| 07.2023 - 07.2024 | 7.9607 | 4.823800 |
| 07.2024 - 07.2025 | 4.8404 | 0.848600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,55% | 4,74% | 4,40% | 3,87% |
| Sharpe Ratio | 0,85 | 0,20 | -0,26 | 0,03 |
| Tracking Error | 2,90% | 2,20% | 2,39% | 2,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,83 | 0,83 | 0,73 |
| Treynor Ratio | 4,80 | 1,12 | -1,38 | 0,17 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| BUNDANL.V.25/35 | 6,64% |
| DEUTSCHLAND 2.2%/24-150234 | 5,22% |
| 3,375% EUROPÄISCHE UNION - | 3,45% |
| European Union - | 2,99% |
| TENNET HLDG 20/32 MTN | 2,96% |
| 2,600% Allianz SE 21/99 | 2,77% |
| NORWAY 16/19.02.26 S.478 REG.S | 2,64% |
| WORLD BK 23/38 MTN - | 2,58% |
| Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,19% |
| BAD.-WUERTT.LSA 24/27 | 1,98% |
Länderverteilung (09. 07. 2025)
| Frankreich | 25,97% |
| Welt | 15,36% |
| Deutschland | 13,28% |
| USA | 12,90% |
| Niederlande | 11,02% |
| Spanien | 6,98% |
| Schweden | 4,31% |
| Norwegen | 3,66% |
| Italien | 3,41% |
| Finnland | 3,11% |
Branchenverteilung (09. 07. 2025)
| Divers | 23,43% |
| gewerbliche Dienstleistungen | 20,62% |
| Banken | 20,38% |
| Versicherungen | 10,38% |
| Finanzen | 6,82% |
| Telekommunikationsdienstleister | 5,95% |
| Stromversorger | 4,68% |
| Elektronik / Elektrik | 4,06% |
| Immobilien | 3,68% |
Assetverteilung (09. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (09. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1397KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1371KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,58 Mio. EUR |