Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WY1P
ISIN: DE000A1WY1P4
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 03. 2024)
48,38 €
0,08 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Steyler Fair Invest - Bonds I"},"ts":[[20190325,58.25],[20190326,58.26],[20190327,58.27],[20190328,58.38],[20190329,58.38],[20190401,58.39],[20190402,58.4],[20190403,58.41],[20190404,58.4],[20190405,58.41],[20190408,58.41],[20190409,58.4],[20190410,58.4],[20190411,58.45],[20190412,58.45],[20190415,58.4],[20190416,58.39],[20190417,58.41],[20190418,58.43],[20190423,58.49],[20190424,58.5],[20190425,58.59],[20190426,58.61],[20190429,58.62],[20190430,58.62],[20190502,58.62],[20190503,58.63],[20190506,58.63],[20190507,58.63],[20190508,58.64],[20190509,58.67],[20190510,58.62],[20190513,58.63],[20190514,58.6],[20190515,58.62],[20190516,58.65],[20190517,58.68],[20190520,58.69],[20190521,58.65],[20190522,58.65],[20190523,58.64],[20190524,58.61],[20190527,58.61],[20190528,58.63],[20190529,58.66],[20190531,58.67],[20190603,58.71],[20190604,58.67],[20190605,58.68],[20190606,58.76],[20190607,58.76],[20190611,58.79],[20190612,58.8],[20190613,58.82],[20190614,58.83],[20190617,58.88],[20190618,58.87],[20190619,59.03],[20190620,59.02],[20190621,59.09],[20190624,59.06],[20190625,59.08],[20190626,59.1],[20190627,59.08],[20190628,59.09],[20190701,59.13],[20190702,59.18],[20190703,59.22],[20190704,59.25],[20190705,59.29],[20190708,59.25],[20190709,59.24],[20190710,59.22],[20190711,59.17],[20190712,59.14],[20190715,59.1],[20190716,59.19],[20190717,59.22],[20190718,59.29],[20190719,59.3],[20190722,59.33],[20190723,59.36],[20190724,59.38],[20190725,59.45],[20190726,59.45],[20190729,59.46],[20190730,59.49],[20190731,59.48],[20190801,59.56],[20190802,59.56],[20190805,59.56],[20190806,59.53],[20190807,59.56],[20190808,59.64],[20190809,59.64],[20190812,59.65],[20190813,59.67],[20190814,59.69],[20190815,59.74],[20190816,59.83],[20190819,59.81],[20190820,59.78],[20190821,59.83],[20190822,59.81],[20190823,59.77],[20190826,59.79],[20190827,59.78],[20190828,59.83],[20190829,59.87],[20190830,59.87],[20190902,59.9],[20190903,59.88],[20190904,59.86],[20190905,59.79],[20190906,59.67],[20190909,59.71],[20190910,59.64],[20190911,59.59],[20190912,59.55],[20190913,59.48],[20190916,59.38],[20190917,59.42],[20190918,59.39],[20190919,59.42],[20190920,59.39],[20190923,59.42],[20190924,59.49],[20190925,59.51],[20190926,59.5],[20190927,59.51],[20190930,59.52],[20191001,59.56],[20191002,59.51],[20191004,59.55],[20191007,59.57],[20191008,59.55],[20191009,59.57],[20191010,59.49],[20191011,59.37],[20191014,59.34],[20191015,59.34],[20191016,59.3],[20191017,59.27],[20191018,59.24],[20191021,59.21],[20191022,59.17],[20191023,59.2],[20191024,59.24],[20191025,59.27],[20191028,59.23],[20191029,59.19],[20191030,59.19],[20191031,59.19],[20191101,59.27],[20191104,59.25],[20191105,59.23],[20191106,59.21],[20191107,59.22],[20191108,59.13],[20191111,59.11],[20191112,59.09],[20191113,59.1],[20191114,59.16],[20191115,59.2],[20191118,59.18],[20191119,59.18],[20191120,59.17],[20191121,59.16],[20191122,59.1],[20191125,59.16],[20191126,59.17],[20191127,59.21],[20191128,59.21],[20191129,59.21],[20191202,59.19],[20191203,59.07],[20191204,59.15],[20191205,59.15],[20191206,59.1],[20191209,59.11],[20191210,59.16],[20191211,59.16],[20191212,59.17],[20191213,59.11],[20191216,59.17],[20191217,59.2],[20191218,59.22],[20191219,59.18],[20191220,59.17],[20191223,59.19],[20191227,59.19],[20191230,59.17],[20200102,59.09],[20200103,59.15],[20200106,59.25],[20200107,59.25],[20200108,59.25],[20200109,59.19],[20200110,59.15],[20200113,59.15],[20200114,59.11],[20200115,59.11],[20200116,59.17],[20200117,59.19],[20200120,59.21],[20200121,59.25],[20200122,59.29],[20200123,59.31],[20200124,59.37],[20200127,59.42],[20200128,59.48],[20200129,59.45],[20200130,59.49],[20200131,59.52],[20200203,59.56],[20200204,59.57],[20200205,59.54],[20200206,59.53],[20200207,59.54],[20200210,59.57],[20200211,59.6],[20200212,59.6],[20200213,59.6],[20200214,59.63],[20200217,59.66],[20200218,59.67],[20200219,59.69],[20200220,59.71],[20200221,59.73],[20200224,59.74],[20200225,59.73],[20200226,59.71],[20200227,59.62],[20200228,59.57],[20200302,59.37],[20200303,59.43],[20200304,59.52],[20200305,59.63],[20200306,59.56],[20200309,59.35],[20200310,59.02],[20200311,58.93],[20200312,58.86],[20200313,58.25],[20200316,58],[20200317,57.18],[20200318,56.78],[20200319,55.96],[20200320,55.59],[20200323,55.92],[20200324,55.8],[20200325,55.81],[20200326,55.89],[20200327,56.12],[20200330,56.35],[20200331,56.42],[20200401,56.43],[20200402,56.35],[20200403,56.32],[20200406,56.34],[20200407,56.38],[20200408,56.39],[20200409,56.45],[20200414,56.81],[20200415,57.11],[20200416,57.23],[20200417,57.23],[20200420,57.25],[20200421,57.21],[20200422,57.18],[20200423,57.09],[20200424,57.26],[20200427,57.36],[20200428,57.49],[20200429,57.51],[20200430,57.56],[20200504,57.68],[20200505,57.6],[20200506,57.68],[20200507,57.57],[20200508,57.59],[20200511,57.57],[20200512,57.56],[20200513,57.53],[20200514,57.54],[20200515,57.47],[20200518,57.46],[20200519,57.38],[20200520,57.43],[20200522,57.64],[20200525,57.66],[20200526,57.64],[20200527,57.69],[20200528,57.84],[20200529,57.9],[20200602,57.91],[20200603,57.95],[20200604,58.02],[20200605,58.1],[20200608,58.38],[20200609,58.56],[20200610,58.41],[20200611,58.36],[20200612,58.34],[20200615,58.39],[20200616,58.35],[20200617,58.54],[20200618,58.53],[20200619,58.5],[20200622,58.53],[20200623,58.51],[20200624,58.47],[20200625,58.5],[20200626,58.53],[20200629,58.54],[20200630,58.53],[20200701,58.57],[20200702,58.48],[20200703,58.59],[20200706,58.62],[20200707,58.69],[20200708,58.71],[20200709,58.7],[20200710,58.76],[20200713,58.79],[20200714,58.73],[20200715,58.76],[20200716,58.83],[20200717,58.92],[20200720,58.92],[20200721,59],[20200722,59.09],[20200723,59.18],[20200724,59.18],[20200727,59.12],[20200728,59.17],[20200729,59.21],[20200730,59.2],[20200731,59.23],[20200803,59.21],[20200804,59.17],[20200805,59.25],[20200806,59.21],[20200807,59.28],[20200810,59.28],[20200811,59.33],[20200812,59.3],[20200813,59.27],[20200814,59.21],[20200817,59.19],[20200818,59.23],[20200819,59.27],[20200820,59.31],[20200821,59.33],[20200824,59.34],[20200825,59.34],[20200826,59.23],[20200827,59.19],[20200828,59.18],[20200831,59.18],[20200901,59.18],[20200902,59.22],[20200903,59.37],[20200904,59.41],[20200907,59.37],[20200908,59.35],[20200909,59.38],[20200910,59.32],[20200911,59.28],[20200914,59.35],[20200915,59.38],[20200916,59.39],[20200917,59.4],[20200918,59.44],[20200921,59.42],[20200922,59.44],[20200923,59.39],[20200924,59.37],[20200925,59.32],[20200928,59.29],[20200929,59.31],[20200930,59.34],[20201001,59.3],[20201002,59.34],[20201005,59.37],[20201006,59.34],[20201007,59.41],[20201008,59.39],[20201009,59.46],[20201012,59.51],[20201013,59.55],[20201014,59.6],[20201015,59.65],[20201016,59.66],[20201019,59.69],[20201020,59.69],[20201021,59.66],[20201022,59.62],[20201023,59.57],[20201026,59.57],[20201027,59.57],[20201028,59.63],[20201029,59.57],[20201030,59.54],[20201103,59.51],[20201104,59.62],[20201105,59.68],[20201106,59.67],[20201109,59.63],[20201110,59.58],[20201111,59.66],[20201112,59.69],[20201113,59.73],[20201116,59.74],[20201117,59.78],[20201118,59.79],[20201119,59.84],[20201120,59.9],[20201123,59.89],[20201124,59.89],[20201125,59.9],[20201126,59.92],[20201127,59.91],[20201130,59.89],[20201201,59.79],[20201202,59.78],[20201203,59.84],[20201204,59.83],[20201207,59.9],[20201208,59.96],[20201209,59.95],[20201210,59.94],[20201211,60],[20201214,59.97],[20201215,59.95],[20201216,59.88],[20201217,59.89],[20201218,59.87],[20201221,59.86],[20201222,59.89],[20201223,59.78],[20201228,59.82],[20201229,59.88],[20201230,59.87],[20210104,59.95],[20210105,59.91],[20210106,59.86],[20210107,59.86],[20210108,59.87],[20210111,59.83],[20210112,59.75],[20210113,59.85],[20210114,59.89],[20210115,59.88],[20210118,59.82],[20210119,59.83],[20210120,59.86],[20210121,59.78],[20210122,59.79],[20210125,59.86],[20210126,59.82],[20210127,59.81],[20210128,59.77],[20210129,59.71],[20210201,59.75],[20210202,59.73],[20210203,59.72],[20210204,59.7],[20210205,59.7],[20210208,59.71],[20210209,59.7],[20210210,59.71],[20210211,59.76],[20210212,59.68],[20210215,59.6],[20210216,59.56],[20210217,59.57],[20210218,59.51],[20210219,59.45],[20210222,59.45],[20210223,59.38],[20210224,59.33],[20210225,59.14],[20210226,59.18],[20210301,59.34],[20210302,59.37],[20210303,59.27],[20210304,59.22],[20210305,59.18],[20210308,59.13],[20210309,59.2],[20210310,59.21],[20210311,59.29],[20210312,59.2],[20210315,59.27],[20210316,59.27],[20210317,59.18],[20210318,59.11],[20210319,59.17],[20210322,59.19],[20210323,59.26],[20210324,59.28],[20210325,59.31],[20210326,59.27],[20210329,59.21],[20210330,59.17],[20210331,59.21],[20210401,59.32],[20210406,59.32],[20210407,59.33],[20210408,59.37],[20210409,59.3],[20210412,59.3],[20210413,59.3],[20210414,59.28],[20210415,59.36],[20210416,59.3],[20210419,59.26],[20210420,59.27],[20210421,59.3],[20210422,59.34],[20210423,59.34],[20210426,59.34],[20210427,59.3],[20210428,59.28],[20210429,59.21],[20210430,59.23],[20210503,59.23],[20210504,59.29],[20210505,59.3],[20210506,59.29],[20210507,59.26],[20210510,59.21],[20210511,59.09],[20210512,59.01],[20210514,59.02],[20210517,59],[20210518,58.99],[20210519,58.97],[20210520,58.97],[20210521,59.02],[20210525,59.22],[20210526,59.3],[20210527,59.23],[20210528,59.28],[20210531,59.27],[20210601,59.28],[20210602,59.32],[20210604,59.37],[20210607,59.36],[20210608,59.4],[20210609,59.49],[20210610,59.5],[20210611,59.57],[20210614,59.55],[20210615,59.51],[20210616,59.51],[20210617,59.51],[20210618,59.55],[20210621,59.47],[20210622,59.46],[20210623,59.46],[20210624,59.5],[20210625,59.43],[20210628,59.48],[20210629,59.46],[20210630,59.52],[20210701,59.52],[20210702,59.6],[20210705,59.56],[20210706,59.68],[20210707,59.73],[20210708,59.72],[20210709,59.69],[20210712,59.71],[20210713,59.71],[20210714,59.77],[20210715,59.79],[20210716,59.81],[20210719,59.85],[20210720,59.91],[20210721,59.89],[20210722,59.96],[20210723,59.98],[20210726,59.97],[20210727,59.97],[20210728,60.02],[20210729,60.02],[20210730,60.05],[20210802,60.09],[20210803,60.11],[20210804,60.12],[20210805,60.16],[20210806,60.07],[20210809,60.06],[20210810,60.06],[20210811,60.04],[20210812,60.04],[20210813,60.05],[20210816,60.05],[20210817,60.06],[20210818,60.09],[20210819,60.08],[20210820,60.1],[20210823,60.07],[20210824,60.05],[20210825,59.95],[20210826,59.92],[20210827,59.94],[20210830,59.97],[20210831,59.89],[20210901,59.87],[20210902,59.88],[20210903,59.82],[20210906,59.82],[20210907,59.73],[20210908,59.73],[20210909,59.82],[20210910,59.77],[20210913,59.77],[20210914,59.8],[20210915,59.78],[20210916,59.77],[20210917,59.72],[20210920,59.77],[20210921,59.8],[20210922,59.8],[20210923,59.67],[20210924,59.62],[20210927,59.6],[20210928,59.5],[20210929,59.56],[20210930,59.52],[20211001,59.57],[20211004,59.53],[20211005,59.5],[20211006,59.47],[20211007,59.48],[20211008,59.4],[20211011,59.33],[20211012,59.26],[20211013,59.31],[20211014,59.43],[20211015,59.42],[20211018,59.33],[20211019,59.26],[20211020,59.26],[20211021,59.19],[20211022,59.21],[20211025,59.26],[20211026,59.3],[20211027,59.37],[20211028,59.27],[20211029,59.12],[20211102,59.31],[20211103,59.32],[20211104,59.51],[20211105,59.65],[20211108,59.62],[20211109,59.69],[20211110,59.58],[20211111,59.53],[20211112,59.57],[20211115,59.52],[20211116,59.49],[20211117,59.47],[20211118,59.51],[20211119,59.63],[20211122,59.57],[20211123,59.38],[20211124,59.34],[20211125,59.34],[20211126,59.28],[20211129,59.29],[20211130,59.34],[20211201,59.34],[20211202,59.45],[20211203,59.51],[20211206,59.55],[20211207,59.59],[20211208,59.45],[20211209,59.53],[20211210,59.51],[20211213,59.59],[20211214,59.53],[20211215,59.51],[20211216,59.49],[20211217,59.56],[20211220,59.52],[20211221,59.44],[20211222,59.41],[20211223,59.34],[20211227,59.34],[20211228,59.33],[20211229,59.23],[20211230,59.23],[20220103,59.14],[20220104,59.15],[20220105,59.14],[20220106,59.06],[20220107,58.99],[20220110,58.93],[20220111,58.89],[20220112,58.9],[20220113,58.95],[20220114,58.83],[20220117,58.79],[20220118,58.72],[20220119,58.71],[20220120,58.74],[20220121,58.79],[20220124,58.76],[20220125,58.73],[20220126,58.68],[20220127,58.71],[20220128,58.61],[20220131,58.47],[20220201,58.44],[20220202,58.41],[20220203,58.02],[20220204,57.61],[20220207,57.44],[20220208,57.42],[20220209,57.57],[20220210,57.39],[20220211,57.37],[20220214,57.29],[20220215,57.22],[20220216,57.3],[20220217,57.36],[20220218,57.42],[20220221,57.35],[20220222,57.16],[20220223,57.13],[20220224,57.11],[20220225,57.08],[20220228,57.24],[20220301,57.73],[20220302,57.54],[20220303,57.5],[20220304,57.7],[20220307,57.39],[20220308,57.11],[20220309,56.96],[20220310,56.78],[20220311,56.77],[20220314,56.58],[20220315,56.67],[20220316,56.69],[20220317,56.71],[20220318,56.85],[20220321,56.71],[20220322,56.58],[20220323,56.67],[20220324,56.57],[20220325,56.46],[20220328,56.43],[20220329,56.37],[20220330,56.34],[20220331,56.54],[20220401,56.51],[20220404,56.63],[20220405,56.42],[20220406,56.29],[20220407,56.22],[20220408,56.11],[20220411,55.86],[20220412,55.9],[20220413,55.94],[20220414,55.89],[20220419,55.69],[20220420,55.79],[20220421,55.6],[20220422,55.46],[20220425,55.62],[20220426,55.69],[20220427,55.64],[20220428,55.47],[20220429,55.33],[20220502,55.3],[20220503,55.26],[20220504,55.17],[20220505,55.11],[20220506,54.75],[20220509,54.73],[20220510,54.88],[20220511,54.95],[20220512,55.22],[20220513,55.15],[20220516,55.17],[20220517,54.97],[20220518,54.99],[20220519,54.97],[20220520,55.01],[20220523,54.88],[20220524,54.96],[20220525,55],[20220527,55.09],[20220530,54.97],[20220531,54.81],[20220601,54.74],[20220602,54.62],[20220603,54.51],[20220607,54.48],[20220608,54.35],[20220609,54.1],[20220610,53.78],[20220613,53.2],[20220614,52.87],[20220615,53.1],[20220617,52.83],[20220620,52.73],[20220621,52.66],[20220622,52.89],[20220623,53.32],[20220624,53.3],[20220627,53.1],[20220628,52.92],[20220629,53.06],[20220630,53.23],[20220701,53.59],[20220704,53.36],[20220705,53.71],[20220706,53.83],[20220707,53.7],[20220708,53.75],[20220711,54],[20220712,54.22],[20220713,54.11],[20220714,54.01],[20220715,54.11],[20220718,53.96],[20220719,53.85],[20220720,54.04],[20220721,54.13],[20220722,54.56],[20220725,54.65],[20220726,54.79],[20220727,54.82],[20220728,55.14],[20220729,55.15],[20220801,55.26],[20220802,55.2],[20220803,55.11],[20220804,55.22],[20220805,54.97],[20220808,55.07],[20220809,54.97],[20220810,55.04],[20220811,54.94],[20220812,54.95],[20220815,55.12],[20220816,55],[20220817,54.71],[20220818,54.66],[20220819,54.4],[20220822,54.2],[20220823,54.1],[20220824,54.02],[20220825,54.17],[20220826,54],[20220829,53.77],[20220830,53.68],[20220831,53.49],[20220901,53.37],[20220902,53.53],[20220905,53.46],[20220906,53.4],[20220907,53.46],[20220908,53.28],[20220909,53.29],[20220912,53.4],[20220913,53.26],[20220914,53.23],[20220915,53.13],[20220916,52.98],[20220919,52.94],[20220920,52.68],[20220921,52.73],[20220922,52.5],[20220923,52.38],[20220926,52.15],[20220927,51.93],[20220928,51.93],[20220929,51.72],[20220930,51.9],[20221004,52.43],[20221005,52.22],[20221006,52.06],[20221007,51.88],[20221010,51.73],[20221011,51.7],[20221012,51.62],[20221013,51.54],[20221014,51.53],[20221017,51.57],[20221018,51.64],[20221019,51.44],[20221020,51.31],[20221021,51.29],[20221024,51.42],[20221025,51.68],[20221026,51.75],[20221027,52.05],[20221028,51.93],[20221031,51.88],[20221102,51.96],[20221103,51.79],[20221104,51.72],[20221107,51.67],[20221108,51.73],[20221109,51.89],[20221110,52.27],[20221111,52.13],[20221114,52.17],[20221115,52.29],[20221116,52.42],[20221117,52.38],[20221118,52.42],[20221121,52.55],[20221122,52.57],[20221123,52.66],[20221124,52.82],[20221125,52.66],[20221128,52.64],[20221129,52.78],[20221130,52.78],[20221201,53.06],[20221202,53.03],[20221205,53],[20221206,53.12],[20221207,53.19],[20221208,53.14],[20221209,52.94],[20221212,52.92],[20221213,53],[20221214,53.01],[20221215,52.67],[20221216,52.44],[20221219,52.42],[20221220,52.19],[20221221,52.21],[20221222,52.16],[20221223,52.05],[20221227,51.88],[20221228,51.91],[20221229,51.97],[20221230,51.83],[20230102,51.96],[20230103,52.12],[20230104,52.33],[20230105,52.3],[20230106,52.49],[20230109,52.46],[20230110,52.36],[20230111,52.53],[20230112,52.66],[20230113,52.71],[20230116,52.73],[20230117,52.91],[20230118,53.06],[20230119,52.94],[20230120,52.77],[20230123,52.73],[20230124,52.78],[20230125,52.81],[20230126,52.79],[20230127,52.77],[20230130,52.63],[20230131,52.68],[20230201,52.67],[20230202,53.14],[20230203,53.03],[20230206,52.93],[20230207,52.9],[20230208,52.82],[20230209,52.85],[20230210,52.74],[20230213,52.66],[20230214,52.58],[20230215,52.53],[20230216,52.52],[20230217,52.53],[20230220,52.51],[20230221,52.36],[20230222,52.39],[20230223,52.49],[20230224,52.39],[20230227,52.32],[20230228,52.21],[20230301,52.06],[20230302,52.08],[20230303,52.11],[20230306,52.1],[20230307,52.17],[20230308,52.2],[20230309,52.2],[20230310,52.36],[20230313,52.59],[20230314,52.29],[20230315,52.76],[20230316,52.55],[20230317,52.69],[20230320,52.52],[20230321,52.5],[20230322,52.45],[20230323,52.61],[20230324,52.75],[20230327,52.62],[20230328,52.5],[20230329,52.49],[20230330,52.45],[20230331,52.6],[20230403,52.71],[20230404,52.71],[20230405,52.84],[20230406,52.83],[20230411,52.65],[20230412,52.55],[20230413,52.55],[20230414,52.51],[20230417,52.51],[20230418,52.54],[20230419,52.46],[20230420,52.52],[20230421,52.47],[20230424,52.45],[20230425,52.62],[20230426,52.58],[20230427,52.53],[20230428,52.7],[20230502,52.81],[20230503,52.76],[20230504,52.87],[20230505,52.78],[20230508,52.75],[20230509,52.74],[20230510,52.81],[20230511,52.91],[20230512,52.87],[20230515,52.84],[20230516,52.77],[20230517,52.75],[20230519,52.68],[20230522,52.65],[20230523,52.63],[20230524,52.63],[20230525,52.59],[20230526,52.55],[20230530,52.79],[20230531,52.92],[20230601,52.93],[20230602,52.86],[20230605,52.81],[20230606,52.83],[20230607,52.75],[20230609,52.82],[20230612,52.85],[20230613,52.78],[20230614,52.76],[20230615,52.63],[20230616,52.67],[20230619,52.61],[20230620,52.73],[20230621,52.67],[20230622,52.55],[20230623,52.75],[20230626,52.79],[20230627,52.69],[20230628,52.77],[20230629,52.66],[20230630,52.68],[20230703,52.65],[20230704,52.69],[20230705,52.71],[20230706,52.5],[20230707,52.46],[20230710,52.45],[20230711,52.46],[20230712,52.58],[20230713,52.73],[20230714,52.69],[20230717,52.71],[20230718,52.84],[20230719,52.86],[20230720,52.79],[20230721,52.85],[20230724,52.94],[20230725,52.95],[20230726,52.88],[20230727,52.95],[20230728,52.96],[20230731,53.01],[20230801,52.95],[20230802,53.01],[20230803,52.94],[20230804,52.94],[20230807,52.95],[20230808,53.1],[20230809,53.06],[20230810,53],[20230811,52.93],[20230814,52.93],[20230815,52.84],[20230816,52.85],[20230817,52.78],[20230818,52.85],[20230821,52.75],[20230822,52.81],[20230823,53.02],[20230824,53.02],[20230825,52.99],[20230828,52.95],[20230829,53.06],[20230830,53.01],[20230831,53.17],[20230901,53.09],[20230904,53.06],[20230905,53.03],[20230906,52.95],[20230907,53.02],[20230908,53.08],[20230911,53.02],[20230912,53.03],[20230913,52.98],[20230914,53.15],[20230915,53.07],[20230918,52.99],[20230919,52.95],[20230920,52.99],[20230921,52.93],[20230922,52.95],[20230925,52.91],[20230926,52.85],[20230927,52.82],[20230928,52.57],[20230929,52.82],[20231002,52.73],[20231004,52.58],[20231005,52.66],[20231006,52.6],[20231009,52.76],[20231010,52.77],[20231011,52.88],[20231012,52.83],[20231013,52.91],[20231016,52.81],[20231017,52.63],[20231018,52.59],[20231019,52.5],[20231020,52.55],[20231023,52.58],[20231024,52.74],[20231025,52.67],[20231026,52.75],[20231027,52.76],[20231030,52.79],[20231031,52.86],[20231102,53.18],[20231103,53.28],[20231106,53.2],[20231107,53.35],[20231108,53.43],[20231109,53.39],[20231110,53.33],[20231113,53.32],[20231114,53.55],[20231115,53.56],[20231116,53.66],[20231117,53.68],[20231120,53.64],[20231121,53.74],[20231122,53.77],[20231123,53.67],[20231124,53.6],[20231127,53.82],[20231128,53.92],[20231129,54.15],[20231130,54.17],[20231201,54.46],[20231204,54.56],[20231205,54.82],[20231206,54.94],[20231207,54.97],[20231208,54.84],[20231211,54.87],[20231212,54.91],[20231213,55.05],[20231214,55.28],[20231215,55.46],[20231218,55.39],[20231219,55.45],[20231220,55.56],[20231221,55.57],[20231222,55.56],[20231227,55.67],[20231228,55.63],[20231229,55.57],[20240102,55.56],[20240103,55.57],[20240104,55.4],[20240105,55.31],[20240108,55.33],[20240109,55.32],[20240110,55.28],[20240111,55.37],[20240112,55.47],[20240115,55.43],[20240116,55.37],[20240117,55.23],[20240118,55.19],[20240119,55.18],[20240122,55.31],[20240123,55.25],[20240124,55.26],[20240125,55.43],[20240126,55.46],[20240129,55.65],[20240130,55.59],[20240131,55.81],[20240201,55.92],[20240202,55.71],[20240205,55.53],[20240206,55.57],[20240207,55.53],[20240208,55.41],[20240209,55.32],[20240212,55.4],[20240213,55.32],[20240214,55.41],[20240215,55.45],[20240216,55.34],[20240219,55.28],[20240220,55.32],[20240221,55.2],[20240222,55.25],[20240223,55.38],[20240226,55.27],[20240227,55.24],[20240228,55.23],[20240229,55.38],[20240301,55.43],[20240304,55.43],[20240305,55.62],[20240306,55.67],[20240307,55.84],[20240308,55.94],[20240311,55.96],[20240312,55.93],[20240313,55.9],[20240314,55.84],[20240315,55.82],[20240318,55.79],[20240319,55.86],[20240320,55.89],[20240321,55.96],[20240322,56.11],[20240325,56.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,1470.01],[20190327,1472.74],[20190328,1474.69],[20190329,1473.91],[20190330,1473.91],[20190331,1473.91],[20190401,1472.93],[20190402,1473.74],[20190403,1471.36],[20190404,1471.78],[20190405,1470.9],[20190406,1470.9],[20190407,1470.9],[20190408,1470.56],[20190409,1470.04],[20190410,1471.98],[20190411,1472.29],[20190412,1467.28],[20190413,1467.28],[20190414,1467.28],[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1432.01],[20240326,1428.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,33€ |
2021 | 1.017,22€ |
2022 | 968,40€ |
2023 | 903,02€ |
2024 | 959,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | 0,90% |
6 M | 6,07% |
lfd. Jahr | 0,88% |
1 Jahr | 6,28% |
3 Jahre | -5,41% |
5 Jahre | -3,78% |
10 Jahre | 7,23% |
Entwicklung p.a. | 1,07% |
Wertentwicklung seit Auflage | 12,12% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 75% seines Vermögens in verzinslichen Wertpapieren internationaler Aussteller an. Die Auswahl der verzinslichen Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
WORLD BK 23/38 MTN | 3,53% |
BUNDESREPUB. DEUTSCHLAND 2.6%/23-150833 | 2,77% |
3,375% EUROPÄISCHE UNION | 2,75% |
KRED.F.WIED.V.23/2033 DL | 2,29% |
Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,25% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.0675 | 1.295600 |
03.2020 - 03.2021 | 6.0352 | 3.382700 |
03.2021 - 03.2022 | -4.7996 | -2.420600 |
03.2022 - 03.2023 | -6.7508 | -6.605200 |
03.2023 - 03.2024 | 6.2794 | 1.675700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,70% | 5,19% | 4,92% | 3,97% |
Sharpe Ratio | 0,71 | -0,59 | -0,25 | 0,14 |
Tracking Error | 1,50% | 2,08% | 2,37% | 2,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,94 | 0,86 | 0,71 |
Treynor Ratio | 3,32 | -3,28 | -1,40 | 0,77 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
WORLD BK 23/38 MTN | 3,53% |
BUNDESREPUB. DEUTSCHLAND 2.6%/23-150833 | 2,77% |
3,375% EUROPÄISCHE UNION | 2,75% |
KRED.F.WIED.V.23/2033 DL | 2,29% |
Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,25% |
Prosus NV Reg.S. v.21(2029) | 2,17% |
PORR 24/UND. FLR | 2,16% |
Worldline S.A. EO-Zero Conv. Bonds 2019(26) | 2,07% |
Motability Operations Grp PLC EO-Medium-Term Notes 2017(25) | 1,98% |
ASIAN DEV.BK 23/33 MTN | 1,94% |
Länderverteilung (26. 03. 2024)
Frankreich | 25,97% |
Welt | 15,36% |
Deutschland | 13,28% |
USA | 12,90% |
Niederlande | 11,02% |
Spanien | 6,98% |
Schweden | 4,31% |
Norwegen | 3,66% |
Italien | 3,41% |
Finnland | 3,11% |
Branchenverteilung (26. 03. 2024)
Divers | 23,43% |
gewerbliche Dienstleistungen | 20,62% |
Banken | 20,38% |
Versicherungen | 10,38% |
Finanzen | 6,82% |
Telekommunikationsdienstleister | 5,95% |
Stromversorger | 4,68% |
Elektronik / Elektrik | 4,06% |
Immobilien | 3,68% |
Assetverteilung (26. 03. 2024)
Renten | 100,00% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 481KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1037KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Thorsten Vetter Herr Elmar Peters |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 56,35 Mio. EUR |