Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYL0
ISIN: LU0360172109
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (07. 02. 2025)
131,38 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0360172109","name":"Murphy&Spitz - Umweltfonds Deutschland A","currency":"EUR"},"ts":[[20200206,136.95],[20200207,137.2],[20200210,137.81],[20200211,139.71],[20200212,140.37],[20200213,140.51],[20200214,142.14],[20200217,142.31],[20200218,142.61],[20200219,143.57],[20200220,143.27],[20200221,142.52],[20200224,136.73],[20200225,134.16],[20200226,133.49],[20200227,128.94],[20200228,126.6],[20200302,129.12],[20200303,131.15],[20200304,133.23],[20200305,131.69],[20200306,128.07],[20200309,124.16],[20200310,122.92],[20200311,121.61],[20200312,113.65],[20200313,112.77],[20200316,108.99],[20200317,107.45],[20200318,106.59],[20200319,104.82],[20200320,106.41],[20200323,106.86],[20200324,111.25],[20200325,114.37],[20200326,115.76],[20200327,114.01],[20200330,116.91],[20200331,118.01],[20200401,117.41],[20200402,116.99],[20200403,117.21],[20200406,119.43],[20200407,120.38],[20200408,121.47],[20200409,122.43],[20200414,124.89],[20200415,123.71],[20200416,124.74],[20200417,125.87],[20200420,126.28],[20200421,125.01],[20200422,125.65],[20200423,126.32],[20200424,126.6],[20200427,127.26],[20200428,127.69],[20200429,128.45],[20200430,128.33],[20200504,127.03],[20200505,128.95],[20200506,130.25],[20200507,131.54],[20200508,131.34],[20200511,131.19],[20200512,130.77],[20200513,129.89],[20200514,127.97],[20200515,128.4],[20200518,130.7],[20200519,131.13],[20200520,132.3],[20200522,132.79],[20200525,135.28],[20200526,135.62],[20200527,133.22],[20200528,134.66],[20200529,135.84],[20200602,136],[20200603,135.64],[20200604,135.99],[20200605,136.23],[20200608,135.88],[20200609,134.61],[20200610,134.56],[20200611,132.26],[20200612,132.61],[20200615,132.67],[20200616,135.15],[20200617,136.14],[20200618,135.21],[20200619,134.75],[20200622,134.03],[20200624,134.91],[20200625,135.03],[20200626,134.22],[20200629,134.8],[20200630,135.49],[20200701,136.17],[20200702,137.33],[20200703,137.7],[20200706,139.63],[20200707,138.73],[20200708,138.69],[20200709,138.81],[20200710,139.14],[20200713,140.29],[20200714,138.97],[20200715,140.82],[20200716,140.35],[20200717,141.52],[20200720,142.54],[20200721,142.39],[20200722,142.06],[20200723,141.98],[20200724,139.6],[20200727,140.29],[20200728,140.14],[20200729,140.55],[20200730,137.57],[20200731,138.17],[20200803,139.76],[20200804,139.44],[20200805,140.25],[20200806,140.05],[20200807,140.87],[20200810,141.59],[20200811,141.57],[20200812,141.87],[20200813,142.85],[20200814,141.79],[20200817,142.14],[20200818,141.88],[20200819,142.85],[20200820,143.05],[20200821,143.34],[20200824,144.85],[20200825,145.9],[20200826,147.02],[20200827,146.67],[20200828,146.59],[20200831,146.07],[20200901,146.32],[20200902,147.83],[20200903,145.27],[20200904,144.26],[20200907,146.06],[20200908,145.25],[20200909,146.51],[20200910,145.92],[20200911,145.75],[20200914,147.04],[20200915,147.7],[20200916,148.18],[20200917,149.08],[20200918,148.04],[20200921,145.44],[20200922,146.6],[20200923,147.27],[20200924,147.28],[20200925,148.38],[20200928,150.04],[20200929,151.7],[20200930,153.14],[20201001,153.36],[20201002,152.85],[20201005,154.29],[20201006,154.83],[20201007,155.82],[20201008,155.67],[20201009,156.75],[20201012,158.21],[20201013,157.9],[20201014,158.19],[20201015,156.12],[20201016,156.14],[20201019,155.95],[20201020,155.58],[20201021,154.88],[20201022,153.64],[20201023,154.86],[20201026,151.42],[20201027,152.33],[20201028,148.66],[20201029,148.81],[20201030,148.75],[20201102,150.62],[20201103,152.79],[20201104,153.93],[20201105,156.5],[20201106,156.83],[20201109,158.16],[20201110,156.67],[20201111,158.92],[20201112,157.74],[20201113,158.45],[20201116,158.63],[20201117,158.65],[20201118,158.66],[20201119,160.13],[20201120,160.8],[20201123,162.64],[20201124,160.69],[20201125,160.52],[20201126,160.82],[20201127,162.15],[20201130,164.23],[20201201,163.88],[20201202,163.71],[20201203,163.29],[20201204,164.75],[20201207,164.99],[20201208,165.67],[20201209,165.4],[20201210,164.45],[20201211,164.33],[20201214,164.7],[20201215,165.57],[20201216,168.07],[20201217,170.15],[20201218,171.87],[20201221,170.64],[20201222,174.03],[20201223,174.77],[20201228,176.98],[20201229,176.81],[20201230,177.4],[20210104,180.04],[20210105,180.65],[20210106,183.95],[20210107,188.06],[20210108,188.62],[20210111,186.21],[20210112,186.09],[20210113,187.15],[20210114,188.51],[20210115,183.32],[20210118,185.3],[20210119,189.03],[20210120,189.4],[20210121,191.2],[20210122,190.88],[20210125,190.39],[20210126,190.8],[20210127,187.55],[20210128,186.92],[20210129,184.35],[20210201,186.99],[20210202,187.77],[20210203,188.02],[20210204,188.53],[20210205,188.05],[20210208,191.12],[20210209,188.89],[20210210,188.15],[20210211,189.86],[20210212,189.81],[20210215,190.22],[20210216,191.35],[20210217,188.72],[20210218,185.43],[20210219,185.94],[20210222,181.32],[20210223,176.56],[20210224,179.4],[20210225,177.94],[20210226,175.4],[20210301,179.18],[20210302,178.48],[20210303,174.1],[20210304,169.7],[20210305,168.47],[20210308,169.18],[20210309,174.3],[20210310,174.08],[20210311,176.55],[20210312,176.05],[20210315,176.82],[20210316,178.11],[20210317,176.32],[20210318,175.73],[20210319,175.36],[20210322,176.68],[20210323,177.23],[20210324,174.32],[20210325,173.21],[20210326,174.96],[20210329,174.26],[20210330,175.62],[20210331,177.38],[20210401,178.48],[20210406,177.66],[20210407,176.17],[20210408,177.86],[20210409,178.18],[20210412,176.86],[20210413,179.3],[20210414,178.16],[20210415,178.93],[20210416,180.01],[20210419,179.05],[20210420,176.84],[20210421,177.28],[20210422,179.36],[20210423,180.71],[20210426,182.17],[20210427,183.6],[20210428,181.48],[20210429,180.88],[20210430,180.09],[20210503,180.44],[20210504,176.14],[20210505,178.76],[20210506,175.22],[20210507,177.42],[20210510,176.69],[20210511,174.09],[20210512,173.65],[20210514,175.78],[20210517,177.09],[20210518,177.68],[20210519,176.78],[20210520,178.87],[20210521,179.37],[20210525,180.65],[20210526,181.25],[20210527,180.81],[20210528,181.58],[20210531,180.98],[20210601,181.13],[20210602,179.4],[20210603,180.16],[20210604,180.24],[20210607,180.59],[20210608,181.11],[20210609,181.63],[20210610,181.96],[20210611,182.66],[20210614,184.1],[20210615,185.15],[20210616,185.27],[20210617,186.04],[20210618,185.53],[20210621,185.39],[20210622,186.06],[20210624,186.07],[20210625,185.83],[20210628,186.51],[20210629,186.92],[20210630,186.39],[20210701,187.66],[20210702,188.34],[20210705,188.82],[20210706,189.36],[20210707,190.12],[20210708,188.75],[20210709,188.63],[20210712,189.45],[20210713,189.17],[20210714,188.92],[20210715,187.61],[20210716,186.81],[20210719,185.28],[20210720,184.83],[20210721,187.5],[20210722,188.66],[20210723,189.57],[20210726,189.18],[20210727,188.05],[20210728,189.71],[20210729,190.13],[20210730,191.24],[20210802,192.52],[20210803,193.96],[20210804,194.92],[20210805,196.4],[20210806,195.88],[20210809,198.81],[20210810,199.13],[20210811,198.43],[20210812,198.31],[20210813,197.3],[20210816,195.91],[20210817,195.49],[20210818,196.63],[20210819,195.54],[20210820,195.79],[20210823,196.77],[20210824,197.05],[20210825,196.57],[20210826,196.48],[20210827,196.98],[20210830,196.83],[20210831,196.32],[20210901,196.13],[20210902,197.28],[20210903,196.7],[20210906,197.34],[20210907,196.89],[20210908,194.96],[20210909,194.77],[20210910,195.35],[20210913,194.78],[20210914,194.42],[20210915,192.92],[20210916,193.13],[20210917,191.7],[20210920,188.3],[20210921,191.51],[20210922,192.53],[20210923,195.1],[20210924,191.96],[20210927,191.09],[20210928,186.98],[20210929,187.11],[20210930,187.07],[20211001,186.52],[20211004,182.95],[20211005,182.88],[20211006,181.35],[20211007,182.38],[20211008,181.18],[20211011,181.07],[20211012,181.72],[20211013,184.19],[20211014,186.64],[20211015,188.54],[20211018,188.39],[20211019,189.94],[20211020,189.63],[20211021,191.63],[20211022,192.17],[20211025,191.59],[20211026,192.09],[20211027,191.76],[20211028,193.21],[20211029,193.08],[20211102,196.95],[20211103,196.66],[20211104,197.19],[20211105,194.35],[20211108,193.87],[20211109,194.07],[20211110,193.27],[20211111,193.45],[20211112,194.49],[20211115,194.58],[20211116,194.72],[20211117,194.18],[20211118,193.91],[20211119,192.89],[20211122,191.74],[20211123,187.5],[20211124,187.89],[20211125,189.22],[20211126,183.99],[20211129,185.27],[20211130,182.79],[20211201,184.2],[20211202,181.65],[20211203,179.78],[20211206,180.51],[20211207,185.98],[20211208,185.55],[20211209,185.31],[20211210,183.58],[20211213,183.69],[20211214,180.57],[20211215,180.65],[20211216,181.89],[20211217,182.25],[20211220,179.26],[20211221,181.09],[20211222,183.45],[20211223,184.54],[20211227,186.08],[20211228,186.64],[20211229,186.09],[20211230,186.84],[20220103,187.91],[20220104,186.04],[20220105,184.5],[20220106,181.99],[20220107,179.97],[20220110,176.37],[20220111,178.58],[20220112,179.53],[20220113,177.65],[20220114,175.13],[20220117,176.16],[20220118,173.2],[20220119,173.5],[20220120,175.24],[20220121,171.98],[20220124,164.2],[20220125,165.08],[20220126,167.19],[20220127,167.87],[20220128,167.32],[20220131,169.65],[20220201,171.5],[20220202,172.77],[20220203,168.73],[20220204,167.08],[20220207,166.57],[20220208,165.33],[20220209,168.14],[20220210,166.72],[20220211,164.2],[20220214,161.56],[20220215,165.75],[20220216,165.73],[20220217,164.23],[20220218,161.68],[20220221,156.18],[20220222,157.34],[20220223,157.84],[20220224,158.29],[20220225,160.89],[20220228,165.74],[20220301,164.7],[20220302,165.13],[20220303,162.45],[20220304,159.25],[20220307,158.32],[20220308,161.19],[20220309,165.36],[20220310,164.11],[20220311,165.26],[20220314,167.07],[20220315,165.68],[20220316,170.62],[20220317,172.84],[20220318,173.02],[20220321,172.48],[20220322,172.48],[20220323,171.61],[20220324,170.64],[20220325,170.98],[20220328,170.48],[20220329,173.26],[20220330,174.54],[20220331,174.65],[20220401,176.2],[20220404,178.18],[20220405,179.73],[20220406,178.45],[20220407,178.1],[20220408,178.48],[20220411,176.85],[20220412,174.57],[20220413,174.86],[20220414,176.21],[20220419,176.82],[20220420,177.29],[20220421,176.3],[20220422,173.8],[20220425,172.45],[20220426,169.65],[20220427,169.98],[20220428,171.15],[20220429,170.83],[20220502,169],[20220503,170.41],[20220504,170.74],[20220505,168.26],[20220506,163.59],[20220510,158.25],[20220511,159.46],[20220512,156.53],[20220513,159.32],[20220516,159.6],[20220517,161.33],[20220518,160.13],[20220519,159.9],[20220520,160.84],[20220523,161.77],[20220524,160.26],[20220525,160.36],[20220527,163.69],[20220530,166.91],[20220531,166.31],[20220601,165.17],[20220602,166.32],[20220603,166.77],[20220607,167.77],[20220608,167.92],[20220609,165.57],[20220610,162.57],[20220613,157.41],[20220614,155.81],[20220615,157.01],[20220616,153.01],[20220617,153.91],[20220620,155.56],[20220621,155.57],[20220622,154.63],[20220624,156.08],[20220627,156.95],[20220628,156.67],[20220629,155.82],[20220630,153.91],[20220701,155.38],[20220704,153.94],[20220705,152.81],[20220706,154.5],[20220707,156.75],[20220708,158.54],[20220711,159.45],[20220712,158.82],[20220713,158.94],[20220714,157.62],[20220715,159.71],[20220718,160.92],[20220719,160.47],[20220720,160.66],[20220721,161.36],[20220722,162.64],[20220725,161.21],[20220726,160.96],[20220727,162.69],[20220728,164.86],[20220729,165.88],[20220801,165.54],[20220802,164.99],[20220803,164.94],[20220804,166.34],[20220805,166.28],[20220808,166.91],[20220809,166.26],[20220810,168.16],[20220811,168.97],[20220812,168.65],[20220816,167.85],[20220817,166.54],[20220818,165.45],[20220819,165.59],[20220822,162.85],[20220823,161.98],[20220824,163.35],[20220825,165.52],[20220826,162.55],[20220829,159.33],[20220830,158.68],[20220831,158.98],[20220901,155.84],[20220902,156.07],[20220905,154.11],[20220906,154.41],[20220907,156.17],[20220908,157.4],[20220909,158.32],[20220912,158.6],[20220913,156.02],[20220914,155.65],[20220915,154.21],[20220916,153.98],[20220919,151.95],[20220920,149.74],[20220921,150.41],[20220922,147.63],[20220923,144.52],[20220926,143.24],[20220927,143.91],[20220928,142.73],[20220929,140.38],[20220930,141.68],[20221003,143.77],[20221004,147.49],[20221005,146.5],[20221006,146],[20221007,144],[20221010,143.27],[20221011,142.86],[20221012,142.41],[20221013,142.93],[20221014,144.38],[20221017,146.68],[20221018,147.72],[20221019,145.31],[20221020,144.76],[20221021,144.14],[20221024,145.7],[20221025,146.89],[20221026,148.37],[20221027,147.67],[20221028,148.01],[20221031,148.63],[20221102,147.96],[20221103,146.5],[20221104,146.8],[20221107,148.23],[20221108,149.84],[20221109,150.22],[20221110,154.28],[20221111,155.51],[20221114,156.09],[20221115,155.51],[20221116,154.61],[20221117,154.36],[20221118,154.53],[20221121,154.41],[20221122,154.37],[20221123,155.2],[20221124,157.1],[20221125,156.54],[20221128,155.3],[20221129,154.49],[20221130,155.48],[20221201,157.24],[20221202,157.75],[20221205,157.3],[20221206,155.58],[20221207,155.55],[20221208,155.45],[20221209,155.74],[20221212,156.64],[20221213,157.25],[20221214,157.24],[20221215,154.47],[20221216,152.66],[20221219,152.76],[20221220,151.96],[20221221,152.72],[20221222,151.92],[20221223,152.52],[20221227,152.49],[20221228,151.92],[20221229,153.17],[20221230,153.53],[20230102,154.39],[20230103,154.94],[20230104,155.61],[20230105,155.04],[20230106,155.53],[20230109,156.77],[20230110,156.78],[20230111,157.59],[20230112,158.14],[20230113,159.8],[20230116,161.22],[20230117,161.55],[20230118,161.99],[20230119,158.91],[20230120,159.78],[20230123,160.64],[20230124,160.75],[20230125,159.48],[20230126,160.06],[20230127,159.7],[20230130,159.68],[20230131,159.36],[20230201,160.01],[20230202,162.34],[20230203,162.89],[20230206,163.4],[20230207,162.3],[20230208,163.97],[20230209,162.95],[20230210,162.05],[20230213,161.73],[20230214,161.4],[20230215,161.55],[20230216,161.64],[20230217,161.32],[20230220,160.95],[20230221,159.63],[20230222,157.8],[20230223,159.04],[20230224,157.64],[20230227,157.45],[20230228,157.14],[20230301,156.95],[20230302,156.73],[20230303,158.36],[20230306,158.74],[20230307,158.23],[20230308,157.79],[20230309,158],[20230313,153.92],[20230314,156.2],[20230315,155.01],[20230316,155.72],[20230317,154.4],[20230320,154.63],[20230321,155.96],[20230322,154.91],[20230323,155.68],[20230324,155.95],[20230327,156.29],[20230328,154.99],[20230329,155.54],[20230330,156.78],[20230331,157.41],[20230403,158.93],[20230404,158.55],[20230405,158.08],[20230406,158.01],[20230411,158.3],[20230412,158.03],[20230413,159.91],[20230414,160],[20230417,161.02],[20230418,161.17],[20230419,159.76],[20230420,158.84],[20230421,159.82],[20230424,160.09],[20230425,160.72],[20230426,159.36],[20230427,161.25],[20230428,161.6],[20230502,161.96],[20230503,160.92],[20230504,161.1],[20230505,161.62],[20230508,161.99],[20230510,161.15],[20230511,160.89],[20230512,161.29],[20230515,161.41],[20230516,160.9],[20230517,161],[20230519,161.26],[20230522,160.94],[20230523,159.58],[20230524,157.78],[20230525,156.9],[20230526,157.46],[20230530,156.35],[20230531,155.9],[20230601,155.49],[20230602,155.9],[20230605,156.31],[20230606,156.77],[20230607,155.42],[20230608,155.48],[20230609,155.37],[20230612,155.81],[20230613,156.18],[20230614,156.96],[20230615,157.03],[20230616,156.73],[20230619,155.93],[20230620,155.48],[20230621,154.21],[20230622,153.14],[20230626,151.49],[20230627,150.67],[20230628,151.66],[20230629,151.35],[20230630,153.31],[20230703,152.55],[20230704,151.99],[20230705,151.46],[20230706,150.48],[20230707,150.41],[20230710,150.64],[20230711,151.04],[20230712,151.72],[20230713,151.77],[20230714,151.58],[20230717,151.74],[20230718,152.1],[20230719,152.9],[20230720,153.09],[20230721,152.63],[20230724,152.67],[20230725,153.1],[20230726,152.81],[20230727,151.8],[20230728,151.04],[20230731,152.04],[20230801,151.2],[20230802,149.56],[20230803,149.2],[20230804,148.76],[20230807,148.52],[20230808,149.35],[20230809,149.24],[20230810,148.51],[20230811,148.4],[20230814,148.73],[20230816,147.53],[20230817,146.05],[20230818,144.61],[20230821,143.82],[20230822,144.47],[20230823,145.29],[20230824,145.01],[20230825,144.41],[20230828,144.44],[20230829,145.32],[20230830,145.43],[20230831,145.53],[20230901,146.7],[20230904,146.66],[20230905,145.86],[20230906,144.83],[20230907,144.92],[20230908,144.41],[20230911,145.12],[20230912,144.74],[20230913,144.09],[20230914,145.06],[20230915,144.37],[20230918,143.25],[20230919,142.38],[20230920,142.72],[20230921,140.87],[20230922,140.66],[20230925,140],[20230926,138.66],[20230927,138.53],[20230928,138.94],[20230929,139.58],[20231002,139.2],[20231003,137.08],[20231004,137.25],[20231005,137.44],[20231006,137.83],[20231009,137.2],[20231010,138.96],[20231011,139.09],[20231012,139.2],[20231013,138.39],[20231016,137.6],[20231017,138.4],[20231018,137.59],[20231019,136.05],[20231020,134.77],[20231023,134.04],[20231024,134.8],[20231025,132.4],[20231026,132.35],[20231027,131.11],[20231030,131.16],[20231031,132.78],[20231102,135.24],[20231103,135.91],[20231106,137.05],[20231107,135.91],[20231108,136.76],[20231109,136.7],[20231110,135.67],[20231113,135.79],[20231114,138.12],[20231115,138.76],[20231116,139.2],[20231117,139.2],[20231120,139.88],[20231121,139.29],[20231122,140.24],[20231123,140.12],[20231124,140.37],[20231127,139.94],[20231128,138.85],[20231129,140.29],[20231130,140.74],[20231201,141.61],[20231204,140.79],[20231205,141.36],[20231206,141.37],[20231207,141.54],[20231208,142.71],[20231211,142.64],[20231212,142.74],[20231213,142.24],[20231214,145.56],[20231215,146.45],[20231218,146.77],[20231219,147.25],[20231220,147.77],[20231221,148.5],[20231222,148.65],[20231227,148.7],[20231228,149.42],[20231229,149.74],[20240102,148.59],[20240103,147.18],[20240104,147.95],[20240105,147.63],[20240108,148.92],[20240109,150.08],[20240110,149.96],[20240111,149.93],[20240112,151.09],[20240115,149.9],[20240116,149.35],[20240117,147.37],[20240118,148.27],[20240119,147.63],[20240122,148.18],[20240123,147.35],[20240124,147.19],[20240125,146.58],[20240126,146.52],[20240129,146.82],[20240130,146.11],[20240131,146.95],[20240201,146.11],[20240202,145.9],[20240205,146.12],[20240206,146.59],[20240207,147.39],[20240208,147.51],[20240209,147.76],[20240212,149.42],[20240213,148.63],[20240214,149.07],[20240215,149.16],[20240216,149.88],[20240219,149.12],[20240220,147.46],[20240221,146.96],[20240222,148.07],[20240223,147.06],[20240226,147.13],[20240227,146.04],[20240228,145.11],[20240229,145.4],[20240301,146.9],[20240304,146.59],[20240305,146.65],[20240306,147],[20240307,149.46],[20240308,149.27],[20240311,148.68],[20240312,149.73],[20240313,149.47],[20240314,152.43],[20240315,150.86],[20240318,151.4],[20240319,151.85],[20240320,151.39],[20240321,152.6],[20240322,153.19],[20240325,154.02],[20240326,154.44],[20240327,155.12],[20240328,153.8],[20240402,152.77],[20240403,153.86],[20240404,153.81],[20240405,152.59],[20240408,152.17],[20240409,151.24],[20240410,150.04],[20240411,150.45],[20240412,149.78],[20240415,150.28],[20240416,148.72],[20240417,148.55],[20240418,148.48],[20240419,148.62],[20240422,150.28],[20240423,151.67],[20240424,151.54],[20240425,149.96],[20240426,151.86],[20240429,152.57],[20240430,152.71],[20240502,151.69],[20240503,152.16],[20240506,152.29],[20240507,152.56],[20240508,152.89],[20240510,152.93],[20240513,153.17],[20240514,154.52],[20240515,155.79],[20240516,156.19],[20240517,155.2],[20240521,154.77],[20240522,155.83],[20240523,155.64],[20240524,155.3],[20240527,156.08],[20240528,155.05],[20240529,153.81],[20240530,154.48],[20240531,153.74],[20240603,152.84],[20240604,153.53],[20240605,153.85],[20240606,154.35],[20240607,154.29],[20240610,153.94],[20240611,153.32],[20240612,154.54],[20240613,153.01],[20240614,151.97],[20240617,150.32],[20240618,149.9],[20240619,149.45],[20240620,150.71],[20240621,149.31],[20240624,150.57],[20240625,150.1],[20240626,149.18],[20240627,149.34],[20240628,147.26],[20240701,147.3],[20240702,146.63],[20240703,146.53],[20240704,146.7],[20240705,147.05],[20240708,147.47],[20240709,146.99],[20240710,147.12],[20240711,148.4],[20240712,148.9],[20240715,147.42],[20240716,147.25],[20240717,145.97],[20240718,146.22],[20240719,147.15],[20240722,147.49],[20240723,145.91],[20240724,145.2],[20240725,145.51],[20240726,145.89],[20240729,146.03],[20240730,146.55],[20240731,146.87],[20240801,146.29],[20240802,143.87],[20240805,140.65],[20240806,142.81],[20240807,143.97],[20240808,144.05],[20240809,144.15],[20240812,143.11],[20240813,143.3],[20240814,143.87],[20240816,143.87],[20240819,143.36],[20240820,141.97],[20240821,142.83],[20240822,142.76],[20240823,142.87],[20240826,142.87],[20240827,143.22],[20240828,143.42],[20240829,144.78],[20240830,145.3],[20240902,144.98],[20240903,143.29],[20240904,143.24],[20240905,142.35],[20240906,142.01],[20240909,142.27],[20240910,141.18],[20240911,140.43],[20240912,141.01],[20240913,142.02],[20240916,141.91],[20240917,142.41],[20240918,141.98],[20240919,142.54],[20240920,140.95],[20240923,140.26],[20240924,140.18],[20240925,140.89],[20240926,141.22],[20240927,141.59],[20240930,141.47],[20241001,140.18],[20241002,139.38],[20241003,138.61],[20241004,138.84],[20241007,139.42],[20241008,139.02],[20241009,139.09],[20241010,138.17],[20241011,138.78],[20241014,138.63],[20241015,138.86],[20241016,138.53],[20241017,138.41],[20241018,138.99],[20241021,138.61],[20241022,138.38],[20241023,138.58],[20241024,138.13],[20241025,137.89],[20241028,138.34],[20241029,137.65],[20241030,136.77],[20241031,135.92],[20241104,135.03],[20241105,134.42],[20241106,133.34],[20241107,133.37],[20241108,133.05],[20241111,133.27],[20241112,132.39],[20241113,130.81],[20241114,131.11],[20241115,130.53],[20241118,129.66],[20241119,128.63],[20241120,128.13],[20241121,128.42],[20241122,129.24],[20241125,129.88],[20241126,130.01],[20241127,129.51],[20241128,129.49],[20241129,129.83],[20241202,130.74],[20241203,129.45],[20241204,130.6],[20241205,130.82],[20241206,130.47],[20241209,131.12],[20241210,131.12],[20241211,130.04],[20241212,129.32],[20241213,129.14],[20241216,128.63],[20241217,127.6],[20241218,127.37],[20241219,126.69],[20241220,125.74],[20241223,126.97],[20241227,127],[20241230,127.54],[20250102,128.99],[20250103,128.87],[20250106,128.83],[20250107,129.73],[20250108,129.39],[20250109,129.26],[20250110,130.26],[20250113,129.11],[20250114,128.79],[20250115,130.17],[20250116,129.86],[20250117,130.37],[20250120,130.13],[20250121,130.46],[20250122,130.68],[20250123,130.26],[20250124,130.62],[20250127,130.58],[20250128,130.65],[20250129,130.95],[20250130,131.95],[20250131,132.12],[20250203,131.41],[20250204,131.29]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.61],[20250205,1200.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.377,76€ |
2022 | 1.221,00€ |
2023 | 1.178,74€ |
2024 | 1.057,39€ |
2025 | 950,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,95% |
3 M | -2,26% |
6 M | -6,59% |
lfd. Jahr | 3,01% |
1 Jahr | -10,09% |
3 Jahre | -21,37% |
5 Jahre | -3,74% |
10 Jahre | 36,20% |
Entwicklung p.a. | 1,65% |
Wertentwicklung seit Auflage | 31,38% |
Der Fonds strebt durch seine Anlagen die Erreichung eines Sustainable Impact, einer Nachhaltigkeitswirkung, an. Dies soll durch gezielte Investition in Vermögenswerte von Unternehmen, die diese Ziele verfolgen, erreicht werden. Sustainable Impact/Nachhaltigkeit meint das Streben nach wirtschaftlichem Erfolg unter gleichzeitiger Berücksichtigung von ökologischen, nachhaltigen und sozialen Zielen. Der Fonds investiert in Small-, Mid- und Microcap-Aktien von Unternehmen nachhaltiger Branchen aus Deutschland oder mit Kerngeschäft im deutschsprachigen Raum.
Die fünf größten Wertpapierbestände in diesem Fonds
CENTROTEC (I) | 5,50% |
clearvise (I) | 5,40% |
ENCAVIS (I) | 5,39% |
Fielmann Group (I) | 5,09% |
Tomra Sys (Rg) | 4,34% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 37.7757 | 23.939200 |
02.2021 - 02.2022 | -11.3775 | -0.766900 |
02.2022 - 02.2023 | -3.4612 | -14.383600 |
02.2023 - 02.2024 | -10.2953 | -9.995800 |
02.2024 - 02.2025 | -10.0876 | -0.105700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,53% | 15,21% | 16,11% | 13,33% |
Sharpe Ratio | -1,93 | -0,94 | -0,08 | 0,24 |
Tracking Error | 7,04% | 9,80% | 10,44% | 8,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,70 | 0,68 | 0,67 |
Treynor Ratio | -23,69 | -20,35 | -1,82 | 4,82 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
CENTROTEC (I) | 5,50% |
clearvise (I) | 5,40% |
ENCAVIS (I) | 5,39% |
Fielmann Group (I) | 5,09% |
Tomra Sys (Rg) | 4,34% |
Demant Br/Rg (B) | 4,08% |
Coloplast -B- (Rg) | 3,89% |
Rational (I) | 3,85% |
WeGrow (I) | 3,81% |
Energiekontor (I) | 3,69% |
Länderverteilung (07. 02. 2025)
Deutschland | 100,00% |
Branchenverteilung (07. 02. 2025)
Divers | 100,00% |
Assetverteilung (07. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1423KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1882KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 405KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Team der Murphy&Spitz Nachhaltige Vermögensv. AG |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,01 Mio. EUR |