Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYL0
ISIN: LU0360172109
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (18. 03. 2024)
152,43 €
1,98 € / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Murphy&Spitz - Umweltfonds Deutschland A"},"ts":[[20190313,108.67],[20190314,109.15],[20190315,110.61],[20190318,110.83],[20190319,111],[20190320,111.07],[20190321,110.81],[20190322,110],[20190325,109.76],[20190326,110.24],[20190327,110.38],[20190328,110.4],[20190329,110.87],[20190401,111.55],[20190402,111.98],[20190403,112.66],[20190404,112.26],[20190405,112.83],[20190408,112.81],[20190409,112.44],[20190410,112.23],[20190411,112.68],[20190412,113.61],[20190415,113.7],[20190416,114.26],[20190417,114.32],[20190418,114.1],[20190423,114.69],[20190424,115.24],[20190425,115.33],[20190426,115.45],[20190429,115.82],[20190430,115.71],[20190502,115.68],[20190503,116.17],[20190506,115.61],[20190507,115.61],[20190508,115.35],[20190510,115.34],[20190513,114.29],[20190514,114.38],[20190515,114.92],[20190516,115.55],[20190517,115.96],[20190520,115.78],[20190521,116.18],[20190522,116.59],[20190523,115.91],[20190524,116.24],[20190527,115.49],[20190528,116.16],[20190529,114.67],[20190531,114.5],[20190603,114.82],[20190604,114.73],[20190605,114.68],[20190606,114.89],[20190607,115.51],[20190611,116.23],[20190612,116.08],[20190613,116.57],[20190614,116.33],[20190617,116.49],[20190618,117.88],[20190619,117.69],[20190620,118.09],[20190621,117.53],[20190624,117.95],[20190625,117.27],[20190626,116.36],[20190627,116.77],[20190628,117.66],[20190701,118.74],[20190702,118.63],[20190703,119.54],[20190704,119.11],[20190705,118.15],[20190708,118.14],[20190709,117.8],[20190710,117.79],[20190711,117.77],[20190712,116.93],[20190715,118],[20190716,118.08],[20190717,117.66],[20190718,117.79],[20190719,118.04],[20190722,117.95],[20190723,118.75],[20190724,119.58],[20190725,118.66],[20190726,118.96],[20190729,119.65],[20190730,117.93],[20190731,118.02],[20190801,118.58],[20190802,117.51],[20190805,116.25],[20190806,115.39],[20190807,115.89],[20190808,116.44],[20190809,116.82],[20190812,116.44],[20190813,116.25],[20190814,115.77],[20190816,115.52],[20190819,115.99],[20190820,116.36],[20190821,117.27],[20190822,117.15],[20190823,117.22],[20190826,117.53],[20190827,117.76],[20190828,118.4],[20190829,118.41],[20190830,118.88],[20190902,119.33],[20190903,119.48],[20190904,119.1],[20190905,119.59],[20190906,119.01],[20190909,118.77],[20190910,118.64],[20190911,119.39],[20190912,119.66],[20190913,119.66],[20190916,119.38],[20190917,119.93],[20190918,120.53],[20190919,121.45],[20190920,121.72],[20190923,120.98],[20190924,121.27],[20190925,121.05],[20190926,121.82],[20190927,121.83],[20190930,121.77],[20191001,121.14],[20191002,120.44],[20191003,120.57],[20191004,121.45],[20191007,121.58],[20191008,121.62],[20191009,122.28],[20191010,121.74],[20191011,122.23],[20191014,122.45],[20191015,123.16],[20191016,122.99],[20191017,123.03],[20191018,122.35],[20191021,123.22],[20191022,123.01],[20191023,122.42],[20191024,122.97],[20191025,122.7],[20191028,123.41],[20191029,122.72],[20191030,123.53],[20191031,122.99],[20191104,124.09],[20191105,123.9],[20191106,123.96],[20191107,124.03],[20191108,124.38],[20191111,124.09],[20191112,124.36],[20191113,124.74],[20191114,124.83],[20191115,125.12],[20191118,125.07],[20191119,124.89],[20191120,123.92],[20191121,123.65],[20191122,123.93],[20191125,124.71],[20191126,125.43],[20191127,126.07],[20191128,125.78],[20191129,125.79],[20191202,125.79],[20191203,125.53],[20191204,125.93],[20191205,126.3],[20191206,126.14],[20191209,126.67],[20191210,126.46],[20191211,126.9],[20191212,127.65],[20191213,128.19],[20191216,128.66],[20191217,128.63],[20191218,128.17],[20191219,128.22],[20191220,128.16],[20191223,128.42],[20191227,128],[20191230,128.19],[20200102,129.07],[20200103,128.36],[20200106,128.31],[20200107,129.95],[20200108,130.64],[20200109,132.19],[20200110,132.23],[20200113,133.46],[20200114,133.96],[20200115,134.2],[20200116,134.53],[20200117,135.11],[20200120,136.19],[20200121,136.04],[20200122,135.71],[20200123,135.41],[20200124,136.27],[20200127,134.34],[20200128,135.21],[20200129,135.09],[20200130,134.04],[20200131,133.16],[20200203,133.65],[20200204,135.6],[20200205,136.49],[20200206,136.95],[20200207,137.2],[20200210,137.81],[20200211,139.71],[20200212,140.37],[20200213,140.51],[20200214,142.14],[20200217,142.31],[20200218,142.61],[20200219,143.57],[20200220,143.27],[20200221,142.52],[20200224,136.73],[20200225,134.16],[20200226,133.49],[20200227,128.94],[20200228,126.6],[20200302,129.12],[20200303,131.15],[20200304,133.23],[20200305,131.69],[20200306,128.07],[20200309,124.16],[20200310,122.92],[20200311,121.61],[20200312,113.65],[20200313,112.77],[20200316,108.99],[20200317,107.45],[20200318,106.59],[20200319,104.82],[20200320,106.41],[20200323,106.86],[20200324,111.25],[20200325,114.37],[20200326,115.76],[20200327,114.01],[20200330,116.91],[20200331,118.01],[20200401,117.41],[20200402,116.99],[20200403,117.21],[20200406,119.43],[20200407,120.38],[20200408,121.47],[20200409,122.43],[20200414,124.89],[20200415,123.71],[20200416,124.74],[20200417,125.87],[20200420,126.28],[20200421,125.01],[20200422,125.65],[20200423,126.32],[20200424,126.6],[20200427,127.26],[20200428,127.69],[20200429,128.45],[20200430,128.33],[20200504,127.03],[20200505,128.95],[20200506,130.25],[20200507,131.54],[20200508,131.34],[20200511,131.19],[20200512,130.77],[20200513,129.89],[20200514,127.97],[20200515,128.4],[20200518,130.7],[20200519,131.13],[20200520,132.3],[20200522,132.79],[20200525,135.28],[20200526,135.62],[20200527,133.22],[20200528,134.66],[20200529,135.84],[20200602,136],[20200603,135.64],[20200604,135.99],[20200605,136.23],[20200608,135.88],[20200609,134.61],[20200610,134.56],[20200611,132.26],[20200612,132.61],[20200615,132.67],[20200616,135.15],[20200617,136.14],[20200618,135.21],[20200619,134.75],[20200622,134.03],[20200624,134.91],[20200625,135.03],[20200626,134.22],[20200629,134.8],[20200630,135.49],[20200701,136.17],[20200702,137.33],[20200703,137.7],[20200706,139.63],[20200707,138.73],[20200708,138.69],[20200709,138.81],[20200710,139.14],[20200713,140.29],[20200714,138.97],[20200715,140.82],[20200716,140.35],[20200717,141.52],[20200720,142.54],[20200721,142.39],[20200722,142.06],[20200723,141.98],[20200724,139.6],[20200727,140.29],[20200728,140.14],[20200729,140.55],[20200730,137.57],[20200731,138.17],[20200803,139.76],[20200804,139.44],[20200805,140.25],[20200806,140.05],[20200807,140.87],[20200810,141.59],[20200811,141.57],[20200812,141.87],[20200813,142.85],[20200814,141.79],[20200817,142.14],[20200818,141.88],[20200819,142.85],[20200820,143.05],[20200821,143.34],[20200824,144.85],[20200825,145.9],[20200826,147.02],[20200827,146.67],[20200828,146.59],[20200831,146.07],[20200901,146.32],[20200902,147.83],[20200903,145.27],[20200904,144.26],[20200907,146.06],[20200908,145.25],[20200909,146.51],[20200910,145.92],[20200911,145.75],[20200914,147.04],[20200915,147.7],[20200916,148.18],[20200917,149.08],[20200918,148.04],[20200921,145.44],[20200922,146.6],[20200923,147.27],[20200924,147.28],[20200925,148.38],[20200928,150.04],[20200929,151.7],[20200930,153.14],[20201001,153.36],[20201002,152.85],[20201005,154.29],[20201006,154.83],[20201007,155.82],[20201008,155.67],[20201009,156.75],[20201012,158.21],[20201013,157.9],[20201014,158.19],[20201015,156.12],[20201016,156.14],[20201019,155.95],[20201020,155.58],[20201021,154.88],[20201022,153.64],[20201023,154.86],[20201026,151.42],[20201027,152.33],[20201028,148.66],[20201029,148.81],[20201030,148.75],[20201102,150.62],[20201103,152.79],[20201104,153.93],[20201105,156.5],[20201106,156.83],[20201109,158.16],[20201110,156.67],[20201111,158.92],[20201112,157.74],[20201113,158.45],[20201116,158.63],[20201117,158.65],[20201118,158.66],[20201119,160.13],[20201120,160.8],[20201123,162.64],[20201124,160.69],[20201125,160.52],[20201126,160.82],[20201127,162.15],[20201130,164.23],[20201201,163.88],[20201202,163.71],[20201203,163.29],[20201204,164.75],[20201207,164.99],[20201208,165.67],[20201209,165.4],[20201210,164.45],[20201211,164.33],[20201214,164.7],[20201215,165.57],[20201216,168.07],[20201217,170.15],[20201218,171.87],[20201221,170.64],[20201222,174.03],[20201223,174.77],[20201228,176.98],[20201229,176.81],[20201230,177.4],[20210104,180.04],[20210105,180.65],[20210106,183.95],[20210107,188.06],[20210108,188.62],[20210111,186.21],[20210112,186.09],[20210113,187.15],[20210114,188.51],[20210115,183.32],[20210118,185.3],[20210119,189.03],[20210120,189.4],[20210121,191.2],[20210122,190.88],[20210125,190.39],[20210126,190.8],[20210127,187.55],[20210128,186.92],[20210129,184.35],[20210201,186.99],[20210202,187.77],[20210203,188.02],[20210204,188.53],[20210205,188.05],[20210208,191.12],[20210209,188.89],[20210210,188.15],[20210211,189.86],[20210212,189.81],[20210215,190.22],[20210216,191.35],[20210217,188.72],[20210218,185.43],[20210219,185.94],[20210222,181.32],[20210223,176.56],[20210224,179.4],[20210225,177.94],[20210226,175.4],[20210301,179.18],[20210302,178.48],[20210303,174.1],[20210304,169.7],[20210305,168.47],[20210308,169.18],[20210309,174.3],[20210310,174.08],[20210311,176.55],[20210312,176.05],[20210315,176.82],[20210316,178.11],[20210317,176.32],[20210318,175.73],[20210319,175.36],[20210322,176.68],[20210323,177.23],[20210324,174.32],[20210325,173.21],[20210326,174.96],[20210329,174.26],[20210330,175.62],[20210331,177.38],[20210401,178.48],[20210406,177.66],[20210407,176.17],[20210408,177.86],[20210409,178.18],[20210412,176.86],[20210413,179.3],[20210414,178.16],[20210415,178.93],[20210416,180.01],[20210419,179.05],[20210420,176.84],[20210421,177.28],[20210422,179.36],[20210423,180.71],[20210426,182.17],[20210427,183.6],[20210428,181.48],[20210429,180.88],[20210430,180.09],[20210503,180.44],[20210504,176.14],[20210505,178.76],[20210506,175.22],[20210507,177.42],[20210510,176.69],[20210511,174.09],[20210512,173.65],[20210514,175.78],[20210517,177.09],[20210518,177.68],[20210519,176.78],[20210520,178.87],[20210521,179.37],[20210525,180.65],[20210526,181.25],[20210527,180.81],[20210528,181.58],[20210531,180.98],[20210601,181.13],[20210602,179.4],[20210603,180.16],[20210604,180.24],[20210607,180.59],[20210608,181.11],[20210609,181.63],[20210610,181.96],[20210611,182.66],[20210614,184.1],[20210615,185.15],[20210616,185.27],[20210617,186.04],[20210618,185.53],[20210621,185.39],[20210622,186.06],[20210624,186.07],[20210625,185.83],[20210628,186.51],[20210629,186.92],[20210630,186.39],[20210701,187.66],[20210702,188.34],[20210705,188.82],[20210706,189.36],[20210707,190.12],[20210708,188.75],[20210709,188.63],[20210712,189.45],[20210713,189.17],[20210714,188.92],[20210715,187.61],[20210716,186.81],[20210719,185.28],[20210720,184.83],[20210721,187.5],[20210722,188.66],[20210723,189.57],[20210726,189.18],[20210727,188.05],[20210728,189.71],[20210729,190.13],[20210730,191.24],[20210802,192.52],[20210803,193.96],[20210804,194.92],[20210805,196.4],[20210806,195.88],[20210809,198.81],[20210810,199.13],[20210811,198.43],[20210812,198.31],[20210813,197.3],[20210816,195.91],[20210817,195.49],[20210818,196.63],[20210819,195.54],[20210820,195.79],[20210823,196.77],[20210824,197.05],[20210825,196.57],[20210826,196.48],[20210827,196.98],[20210830,196.83],[20210831,196.32],[20210901,196.13],[20210902,197.28],[20210903,196.7],[20210906,197.34],[20210907,196.89],[20210908,194.96],[20210909,194.77],[20210910,195.35],[20210913,194.78],[20210914,194.42],[20210915,192.92],[20210916,193.13],[20210917,191.7],[20210920,188.3],[20210921,191.51],[20210922,192.53],[20210923,195.1],[20210924,191.96],[20210927,191.09],[20210928,186.98],[20210929,187.11],[20210930,187.07],[20211001,186.52],[20211004,182.95],[20211005,182.88],[20211006,181.35],[20211007,182.38],[20211008,181.18],[20211011,181.07],[20211012,181.72],[20211013,184.19],[20211014,186.64],[20211015,188.54],[20211018,188.39],[20211019,189.94],[20211020,189.63],[20211021,191.63],[20211022,192.17],[20211025,191.59],[20211026,192.09],[20211027,191.76],[20211028,193.21],[20211029,193.08],[20211102,196.95],[20211103,196.66],[20211104,197.19],[20211105,194.35],[20211108,193.87],[20211109,194.07],[20211110,193.27],[20211111,193.45],[20211112,194.49],[20211115,194.58],[20211116,194.72],[20211117,194.18],[20211118,193.91],[20211119,192.89],[20211122,191.74],[20211123,187.5],[20211124,187.89],[20211125,189.22],[20211126,183.99],[20211129,185.27],[20211130,182.79],[20211201,184.2],[20211202,181.65],[20211203,179.78],[20211206,180.51],[20211207,185.98],[20211208,185.55],[20211209,185.31],[20211210,183.58],[20211213,183.69],[20211214,180.57],[20211215,180.65],[20211216,181.89],[20211217,182.25],[20211220,179.26],[20211221,181.09],[20211222,183.45],[20211223,184.54],[20211227,186.08],[20211228,186.64],[20211229,186.09],[20211230,186.84],[20220103,187.91],[20220104,186.04],[20220105,184.5],[20220106,181.99],[20220107,179.97],[20220110,176.37],[20220111,178.58],[20220112,179.53],[20220113,177.65],[20220114,175.13],[20220117,176.16],[20220118,173.2],[20220119,173.5],[20220120,175.24],[20220121,171.98],[20220124,164.2],[20220125,165.08],[20220126,167.19],[20220127,167.87],[20220128,167.32],[20220131,169.65],[20220201,171.5],[20220202,172.77],[20220203,168.73],[20220204,167.08],[20220207,166.57],[20220208,165.33],[20220209,168.14],[20220210,166.72],[20220211,164.2],[20220214,161.56],[20220215,165.75],[20220216,165.73],[20220217,164.23],[20220218,161.68],[20220221,156.18],[20220222,157.34],[20220223,157.84],[20220224,158.29],[20220225,160.89],[20220228,165.74],[20220301,164.7],[20220302,165.13],[20220303,162.45],[20220304,159.25],[20220307,158.32],[20220308,161.19],[20220309,165.36],[20220310,164.11],[20220311,165.26],[20220314,167.07],[20220315,165.68],[20220316,170.62],[20220317,172.84],[20220318,173.02],[20220321,172.48],[20220322,172.48],[20220323,171.61],[20220324,170.64],[20220325,170.98],[20220328,170.48],[20220329,173.26],[20220330,174.54],[20220331,174.65],[20220401,176.2],[20220404,178.18],[20220405,179.73],[20220406,178.45],[20220407,178.1],[20220408,178.48],[20220411,176.85],[20220412,174.57],[20220413,174.86],[20220414,176.21],[20220419,176.82],[20220420,177.29],[20220421,176.3],[20220422,173.8],[20220425,172.45],[20220426,169.65],[20220427,169.98],[20220428,171.15],[20220429,170.83],[20220502,169],[20220503,170.41],[20220504,170.74],[20220505,168.26],[20220506,163.59],[20220510,158.25],[20220511,159.46],[20220512,156.53],[20220513,159.32],[20220516,159.6],[20220517,161.33],[20220518,160.13],[20220519,159.9],[20220520,160.84],[20220523,161.77],[20220524,160.26],[20220525,160.36],[20220527,163.69],[20220530,166.91],[20220531,166.31],[20220601,165.17],[20220602,166.32],[20220603,166.77],[20220607,167.77],[20220608,167.92],[20220609,165.57],[20220610,162.57],[20220613,157.41],[20220614,155.81],[20220615,157.01],[20220616,153.01],[20220617,153.91],[20220620,155.56],[20220621,155.57],[20220622,154.63],[20220624,156.08],[20220627,156.95],[20220628,156.67],[20220629,155.82],[20220630,153.91],[20220701,155.38],[20220704,153.94],[20220705,152.81],[20220706,154.5],[20220707,156.75],[20220708,158.54],[20220711,159.45],[20220712,158.82],[20220713,158.94],[20220714,157.62],[20220715,159.71],[20220718,160.92],[20220719,160.47],[20220720,160.66],[20220721,161.36],[20220722,162.64],[20220725,161.21],[20220726,160.96],[20220727,162.69],[20220728,164.86],[20220729,165.88],[20220801,165.54],[20220802,164.99],[20220803,164.94],[20220804,166.34],[20220805,166.28],[20220808,166.91],[20220809,166.26],[20220810,168.16],[20220811,168.97],[20220812,168.65],[20220816,167.85],[20220817,166.54],[20220818,165.45],[20220819,165.59],[20220822,162.85],[20220823,161.98],[20220824,163.35],[20220825,165.52],[20220826,162.55],[20220829,159.33],[20220830,158.68],[20220831,158.98],[20220901,155.84],[20220902,156.07],[20220905,154.11],[20220906,154.41],[20220907,156.17],[20220908,157.4],[20220909,158.32],[20220912,158.6],[20220913,156.02],[20220914,155.65],[20220915,154.21],[20220916,153.98],[20220919,151.95],[20220920,149.74],[20220921,150.41],[20220922,147.63],[20220923,144.52],[20220926,143.24],[20220927,143.91],[20220928,142.73],[20220929,140.38],[20220930,141.68],[20221003,143.77],[20221004,147.49],[20221005,146.5],[20221006,146],[20221007,144],[20221010,143.27],[20221011,142.86],[20221012,142.41],[20221013,142.93],[20221014,144.38],[20221017,146.68],[20221018,147.72],[20221019,145.31],[20221020,144.76],[20221021,144.14],[20221024,145.7],[20221025,146.89],[20221026,148.37],[20221027,147.67],[20221028,148.01],[20221031,148.63],[20221102,147.96],[20221103,146.5],[20221104,146.8],[20221107,148.23],[20221108,149.84],[20221109,150.22],[20221110,154.28],[20221111,155.51],[20221114,156.09],[20221115,155.51],[20221116,154.61],[20221117,154.36],[20221118,154.53],[20221121,154.41],[20221122,154.37],[20221123,155.2],[20221124,157.1],[20221125,156.54],[20221128,155.3],[20221129,154.49],[20221130,155.48],[20221201,157.24],[20221202,157.75],[20221205,157.3],[20221206,155.58],[20221207,155.55],[20221208,155.45],[20221209,155.74],[20221212,156.64],[20221213,157.25],[20221214,157.24],[20221215,154.47],[20221216,152.66],[20221219,152.76],[20221220,151.96],[20221221,152.72],[20221222,151.92],[20221223,152.52],[20221227,152.49],[20221228,151.92],[20221229,153.17],[20221230,153.53],[20230102,154.39],[20230103,154.94],[20230104,155.61],[20230105,155.04],[20230106,155.53],[20230109,156.77],[20230110,156.78],[20230111,157.59],[20230112,158.14],[20230113,159.8],[20230116,161.22],[20230117,161.55],[20230118,161.99],[20230119,158.91],[20230120,159.78],[20230123,160.64],[20230124,160.75],[20230125,159.48],[20230126,160.06],[20230127,159.7],[20230130,159.68],[20230131,159.36],[20230201,160.01],[20230202,162.34],[20230203,162.89],[20230206,163.4],[20230207,162.3],[20230208,163.97],[20230209,162.95],[20230210,162.05],[20230213,161.73],[20230214,161.4],[20230215,161.55],[20230216,161.64],[20230217,161.32],[20230220,160.95],[20230221,159.63],[20230222,157.8],[20230223,159.04],[20230224,157.64],[20230227,157.45],[20230228,157.14],[20230301,156.95],[20230302,156.73],[20230303,158.36],[20230306,158.74],[20230307,158.23],[20230308,157.79],[20230309,158],[20230313,153.92],[20230314,156.2],[20230315,155.01],[20230316,155.72],[20230317,154.4],[20230320,154.63],[20230321,155.96],[20230322,154.91],[20230323,155.68],[20230324,155.95],[20230327,156.29],[20230328,154.99],[20230329,155.54],[20230330,156.78],[20230331,157.41],[20230403,158.93],[20230404,158.55],[20230405,158.08],[20230406,158.01],[20230411,158.3],[20230412,158.03],[20230413,159.91],[20230414,160],[20230417,161.02],[20230418,161.17],[20230419,159.76],[20230420,158.84],[20230421,159.82],[20230424,160.09],[20230425,160.72],[20230426,159.36],[20230427,161.25],[20230428,161.6],[20230502,161.96],[20230503,160.92],[20230504,161.1],[20230505,161.62],[20230508,161.99],[20230510,161.15],[20230511,160.89],[20230512,161.29],[20230515,161.41],[20230516,160.9],[20230517,161],[20230519,161.26],[20230522,160.94],[20230523,159.58],[20230524,157.78],[20230525,156.9],[20230526,157.46],[20230530,156.35],[20230531,155.9],[20230601,155.49],[20230602,155.9],[20230605,156.31],[20230606,156.77],[20230607,155.42],[20230608,155.48],[20230609,155.37],[20230612,155.81],[20230613,156.18],[20230614,156.96],[20230615,157.03],[20230616,156.73],[20230619,155.93],[20230620,155.48],[20230621,154.21],[20230622,153.14],[20230626,151.49],[20230627,150.67],[20230628,151.66],[20230629,151.35],[20230630,153.31],[20230703,152.55],[20230704,151.99],[20230705,151.46],[20230706,150.48],[20230707,150.41],[20230710,150.64],[20230711,151.04],[20230712,151.72],[20230713,151.77],[20230714,151.58],[20230717,151.74],[20230718,152.1],[20230719,152.9],[20230720,153.09],[20230721,152.63],[20230724,152.67],[20230725,153.1],[20230726,152.81],[20230727,151.8],[20230728,151.04],[20230731,152.04],[20230801,151.2],[20230802,149.56],[20230803,149.2],[20230804,148.76],[20230807,148.52],[20230808,149.35],[20230809,149.24],[20230810,148.51],[20230811,148.4],[20230814,148.73],[20230816,147.53],[20230817,146.05],[20230818,144.61],[20230821,143.82],[20230822,144.47],[20230823,145.29],[20230824,145.01],[20230825,144.41],[20230828,144.44],[20230829,145.32],[20230830,145.43],[20230831,145.53],[20230901,146.7],[20230904,146.66],[20230905,145.86],[20230906,144.83],[20230907,144.92],[20230908,144.41],[20230911,145.12],[20230912,144.74],[20230913,144.09],[20230914,145.06],[20230915,144.37],[20230918,143.25],[20230919,142.38],[20230920,142.72],[20230921,140.87],[20230922,140.66],[20230925,140],[20230926,138.66],[20230927,138.53],[20230928,138.94],[20230929,139.58],[20231002,139.2],[20231003,137.08],[20231004,137.25],[20231005,137.44],[20231006,137.83],[20231009,137.2],[20231010,138.96],[20231011,139.09],[20231012,139.2],[20231013,138.39],[20231016,137.6],[20231017,138.4],[20231018,137.59],[20231019,136.05],[20231020,134.77],[20231023,134.04],[20231024,134.8],[20231025,132.4],[20231026,132.35],[20231027,131.11],[20231030,131.16],[20231031,132.78],[20231102,135.24],[20231103,135.91],[20231106,137.05],[20231107,135.91],[20231108,136.76],[20231109,136.7],[20231110,135.67],[20231113,135.79],[20231114,138.12],[20231115,138.76],[20231116,139.2],[20231117,139.2],[20231120,139.88],[20231121,139.29],[20231122,140.24],[20231123,140.12],[20231124,140.37],[20231127,139.94],[20231128,138.85],[20231129,140.29],[20231130,140.74],[20231201,141.61],[20231204,140.79],[20231205,141.36],[20231206,141.37],[20231207,141.54],[20231208,142.71],[20231211,142.64],[20231212,142.74],[20231213,142.24],[20231214,145.56],[20231215,146.45],[20231218,146.77],[20231219,147.25],[20231220,147.77],[20231221,148.5],[20231222,148.65],[20231227,148.7],[20231228,149.42],[20231229,149.74],[20240102,148.59],[20240103,147.18],[20240104,147.95],[20240105,147.63],[20240108,148.92],[20240109,150.08],[20240110,149.96],[20240111,149.93],[20240112,151.09],[20240115,149.9],[20240116,149.35],[20240117,147.37],[20240118,148.27],[20240119,147.63],[20240122,148.18],[20240123,147.35],[20240124,147.19],[20240125,146.58],[20240126,146.52],[20240129,146.82],[20240130,146.11],[20240131,146.95],[20240201,146.11],[20240202,145.9],[20240205,146.12],[20240206,146.59],[20240207,147.39],[20240208,147.51],[20240209,147.76],[20240212,149.42],[20240213,148.63],[20240214,149.07],[20240215,149.16],[20240216,149.88],[20240219,149.12],[20240220,147.46],[20240221,146.96],[20240222,148.07],[20240223,147.06],[20240226,147.13],[20240227,146.04],[20240228,145.11],[20240229,145.4],[20240301,146.9],[20240304,146.59],[20240305,146.65],[20240306,147],[20240307,149.46],[20240308,149.27],[20240311,148.68],[20240312,149.73],[20240313,149.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20190314,1078.88],[20190315,1083.54],[20190316,1083.54],[20190317,1083.54],[20190318,1085.72],[20190319,1093.83],[20190320,1085.77],[20190321,1081.18],[20190322,1069.8],[20190323,1069.8],[20190324,1069.8],[20190325,1062.39],[20190326,1068.45],[20190327,1067.39],[20190328,1063.39],[20190329,1068.22],[20190330,1068.22],[20190331,1068.22],[20190401,1081.91],[20190402,1088],[20190403,1103.1],[20190404,1104.28],[20190405,1107.68],[20190406,1107.68],[20190407,1107.68],[20190408,1104.3],[20190409,1096.35],[20190410,1094.07],[20190411,1097.42],[20190412,1108.35],[20190413,1108.35],[20190414,1108.35],[20190415,1114.58],[20190416,1123.64],[20190417,1127.8],[20190418,1129.21],[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.98],[20240314,1184.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,73€ |
2021 | 1.607,50€ |
2022 | 1.525,50€ |
2023 | 1.426,25€ |
2024 | 1.391,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,25% |
3 M | 4,72% |
6 M | 5,08% |
lfd. Jahr | 1,80% |
1 Jahr | -2,41% |
3 Jahre | -13,42% |
5 Jahre | 39,65% |
10 Jahre | 69,82% |
Entwicklung p.a. | 2,72% |
Wertentwicklung seit Auflage | 52,43% |
Der Fonds strebt durch seine Anlagen die Erreichung eines Sustainable Impact, einer Nachhaltigkeitswirkung, an. Dies soll durch gezielte Investition in Vermögenswerte von Unternehmen, die diese Ziele verfolgen, erreicht werden. Sustainable Impact/Nachhaltigkeit meint das Streben nach wirtschaftlichem Erfolg unter gleichzeitiger Berücksichtigung von ökologischen, nachhaltigen und sozialen Zielen. Der Fonds investiert in Small-, Mid- und Microcap-Aktien von Unternehmen nachhaltiger Branchen aus Deutschland oder mit Kerngeschäft im deutschsprachigen Raum.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk -B- Br/Rg-B (B/R) | 7,96% |
Energiekontor (I) | 5,05% |
clearvise (I) | 4,93% |
Fielmann Group (I) | 4,82% |
Rational (I) | 4,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.7729 | -17.045200 |
03.2020 - 03.2021 | 54.9054 | 64.054900 |
03.2021 - 03.2022 | -5.1008 | -5.392900 |
03.2022 - 03.2023 | -6.5063 | -11.828400 |
03.2023 - 03.2024 | -2.4136 | -4.638200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,18% | 15,44% | 15,73% | 13,19% |
Sharpe Ratio | -0,83 | -0,45 | 0,39 | 0,33 |
Tracking Error | 7,55% | 8,89% | 10,38% | 8,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,75 | 0,67 | 0,67 |
Treynor Ratio | -14,28 | -9,32 | 9,18 | 6,60 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Novo Nordisk -B- Br/Rg-B (B/R) | 7,96% |
Energiekontor (I) | 5,05% |
clearvise (I) | 4,93% |
Fielmann Group (I) | 4,82% |
Rational (I) | 4,75% |
init innovation (I) | 4,37% |
CENTROTEC (I) | 4,03% |
Carl Zeiss Medite (I) | 3,94% |
Photon Energy 27 6.5% | 3,81% |
Steico (I) | 3,80% |
Länderverteilung (18. 03. 2024)
Deutschland | 100,00% |
Branchenverteilung (18. 03. 2024)
Divers | 100,00% |
Assetverteilung (18. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1300KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1820KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 588KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Team der Murphy&Spitz Nachhaltige Vermögensv. AG |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 30,05 Mio. EUR |