Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WY1N
ISIN: DE000A1WY1N9
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (12. 06. 2025)
49,91 €
0,18 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WY1N9","name":"Steyler Fair Invest - Bonds R","currency":"EUR"},"ts":[[20200615,57.19],[20200616,57.15],[20200617,57.33],[20200618,57.33],[20200619,57.3],[20200622,57.32],[20200623,57.3],[20200624,57.25],[20200625,57.3],[20200626,57.33],[20200629,57.34],[20200630,57.33],[20200701,57.35],[20200702,57.26],[20200703,57.37],[20200706,57.4],[20200707,57.47],[20200708,57.48],[20200709,57.48],[20200710,57.54],[20200713,57.55],[20200714,57.51],[20200715,57.54],[20200716,57.61],[20200717,57.68],[20200720,57.68],[20200721,57.78],[20200722,57.86],[20200723,57.94],[20200724,57.94],[20200727,57.89],[20200728,57.92],[20200729,57.96],[20200730,57.95],[20200731,57.98],[20200803,57.96],[20200804,57.93],[20200805,58.01],[20200806,57.96],[20200807,58.03],[20200810,58.03],[20200811,58.08],[20200812,58.06],[20200813,58.02],[20200814,57.97],[20200817,57.94],[20200818,57.98],[20200819,58.02],[20200820,58.05],[20200821,58.08],[20200824,58.09],[20200825,58.08],[20200826,57.97],[20200827,57.94],[20200828,57.92],[20200831,57.93],[20200901,57.92],[20200902,57.97],[20200903,58.1],[20200904,58.15],[20200907,58.1],[20200908,58.09],[20200909,58.11],[20200910,58.05],[20200911,58.01],[20200914,58.08],[20200915,58.1],[20200916,58.11],[20200917,58.12],[20200918,58.17],[20200921,58.16],[20200922,58.17],[20200923,58.12],[20200924,58.09],[20200925,58.05],[20200928,58.02],[20200929,58.04],[20200930,58.07],[20201001,58.03],[20201002,58.06],[20201005,58.09],[20201006,58.07],[20201007,58.12],[20201008,58.11],[20201009,58.18],[20201012,58.22],[20201013,58.27],[20201014,58.32],[20201015,58.36],[20201016,58.37],[20201019,58.4],[20201020,58.4],[20201021,58.37],[20201022,58.33],[20201023,58.27],[20201026,58.29],[20201027,58.27],[20201028,58.34],[20201029,58.27],[20201030,58.25],[20201103,58.21],[20201104,58.32],[20201105,58.38],[20201106,58.37],[20201109,58.33],[20201110,58.29],[20201111,58.36],[20201112,58.39],[20201113,58.42],[20201116,58.44],[20201117,58.47],[20201118,58.49],[20201119,58.53],[20201120,58.6],[20201123,58.59],[20201124,58.58],[20201125,58.59],[20201126,58.61],[20201127,58.61],[20201130,58.58],[20201201,58.48],[20201202,58.47],[20201203,58.52],[20201204,58.51],[20201207,58.59],[20201208,58.64],[20201209,58.62],[20201210,58.61],[20201211,58.68],[20201214,58.65],[20201215,58.63],[20201216,58.56],[20201217,58.57],[20201218,58.55],[20201221,58.54],[20201222,58.56],[20201223,58.47],[20201228,58.5],[20201229,58.55],[20201230,58.54],[20210104,58.61],[20210105,58.59],[20210106,58.52],[20210107,58.52],[20210108,58.54],[20210111,58.5],[20210112,58.41],[20210113,58.51],[20210114,58.55],[20210115,58.54],[20210118,58.49],[20210119,58.5],[20210120,58.51],[20210121,58.44],[20210122,58.45],[20210125,58.51],[20210126,58.48],[20210127,58.47],[20210128,58.42],[20210129,58.37],[20210201,58.4],[20210202,58.39],[20210203,58.38],[20210204,58.37],[20210205,58.37],[20210208,58.37],[20210209,58.36],[20210210,58.36],[20210211,58.41],[20210212,58.33],[20210215,58.25],[20210216,58.2],[20210217,58.23],[20210218,58.16],[20210219,58.11],[20210222,58.1],[20210223,58.03],[20210224,57.98],[20210225,57.8],[20210226,57.83],[20210301,58],[20210302,58.02],[20210303,57.91],[20210304,57.88],[20210305,57.82],[20210308,57.78],[20210309,57.86],[20210310,57.86],[20210311,57.93],[20210312,57.84],[20210315,57.91],[20210316,57.91],[20210317,57.82],[20210318,57.76],[20210319,57.81],[20210322,57.83],[20210323,57.9],[20210324,57.92],[20210325,57.94],[20210326,57.91],[20210329,57.84],[20210330,57.81],[20210331,57.84],[20210401,57.95],[20210406,57.96],[20210407,57.96],[20210408,58],[20210409,57.93],[20210412,57.93],[20210413,57.93],[20210414,57.91],[20210415,57.98],[20210416,57.93],[20210419,57.89],[20210420,57.9],[20210421,57.93],[20210422,57.98],[20210423,57.96],[20210426,57.96],[20210427,57.92],[20210428,57.9],[20210429,57.83],[20210430,57.86],[20210503,57.86],[20210504,57.91],[20210505,57.92],[20210506,57.9],[20210507,57.88],[20210510,57.82],[20210511,57.71],[20210512,57.64],[20210514,57.65],[20210517,57.63],[20210518,57.6],[20210519,57.58],[20210520,57.58],[20210521,57.65],[20210525,57.83],[20210526,57.91],[20210527,57.84],[20210528,57.89],[20210531,57.88],[20210601,57.88],[20210602,57.93],[20210604,57.96],[20210607,57.95],[20210608,58.01],[20210609,58.08],[20210610,58.1],[20210611,58.16],[20210614,58.14],[20210615,58.11],[20210616,58.11],[20210617,58.11],[20210618,58.13],[20210621,58.06],[20210622,58.04],[20210623,58.05],[20210624,58.08],[20210625,58.02],[20210628,58.07],[20210629,58.05],[20210630,58.11],[20210701,58.11],[20210702,58.18],[20210705,58.14],[20210706,58.26],[20210707,58.31],[20210708,58.3],[20210709,58.26],[20210712,58.29],[20210713,58.29],[20210714,58.33],[20210715,58.36],[20210716,58.38],[20210719,58.42],[20210720,58.48],[20210721,58.45],[20210722,58.52],[20210723,58.54],[20210726,58.53],[20210727,58.53],[20210728,58.59],[20210729,58.59],[20210730,58.61],[20210802,58.65],[20210803,58.67],[20210804,58.68],[20210805,58.72],[20210806,58.63],[20210809,58.62],[20210810,58.62],[20210811,58.6],[20210812,58.6],[20210813,58.6],[20210816,58.6],[20210817,58.61],[20210818,58.64],[20210819,58.63],[20210820,58.64],[20210823,58.62],[20210824,58.6],[20210825,58.5],[20210826,58.48],[20210827,58.48],[20210830,58.51],[20210831,58.44],[20210901,58.41],[20210902,58.43],[20210903,58.37],[20210906,58.37],[20210907,58.28],[20210908,58.28],[20210909,58.37],[20210910,58.31],[20210913,58.31],[20210914,58.35],[20210915,58.32],[20210916,58.31],[20210917,58.27],[20210920,58.3],[20210921,58.33],[20210922,58.35],[20210923,58.21],[20210924,58.16],[20210927,58.14],[20210928,58.05],[20210929,58.1],[20210930,58.06],[20211001,58.11],[20211004,58.07],[20211005,58.04],[20211006,58.01],[20211007,58.02],[20211008,57.94],[20211011,57.87],[20211012,57.8],[20211013,57.86],[20211014,57.96],[20211015,57.95],[20211018,57.88],[20211019,57.8],[20211020,57.8],[20211021,57.74],[20211022,57.75],[20211025,57.79],[20211026,57.83],[20211027,57.9],[20211028,57.8],[20211029,57.66],[20211102,57.84],[20211103,57.86],[20211104,58.03],[20211105,58.17],[20211108,58.15],[20211109,58.2],[20211110,58.1],[20211111,58.05],[20211112,58.08],[20211115,58.04],[20211116,58.01],[20211117,57.99],[20211118,58.03],[20211119,58.15],[20211122,58.08],[20211123,57.9],[20211124,57.86],[20211125,57.86],[20211126,57.8],[20211129,57.8],[20211130,57.87],[20211201,57.86],[20211202,57.96],[20211203,58.02],[20211206,58.06],[20211207,58.11],[20211208,57.95],[20211209,58.04],[20211210,58.02],[20211213,58.08],[20211214,58.04],[20211215,58.02],[20211216,57.99],[20211217,58.06],[20211220,58.03],[20211221,57.94],[20211222,57.92],[20211223,57.84],[20211227,57.85],[20211228,57.83],[20211229,57.73],[20211230,57.74],[20220103,57.64],[20220104,57.65],[20220105,57.64],[20220106,57.57],[20220107,57.5],[20220110,57.44],[20220111,57.4],[20220112,57.41],[20220113,57.44],[20220114,57.34],[20220117,57.29],[20220118,57.23],[20220119,57.21],[20220120,57.25],[20220121,57.29],[20220124,57.27],[20220125,57.23],[20220126,57.19],[20220127,57.2],[20220128,57.1],[20220131,56.97],[20220201,56.95],[20220202,56.92],[20220203,56.53],[20220204,56.13],[20220207,55.96],[20220208,55.94],[20220209,56.1],[20220210,55.92],[20220211,55.9],[20220214,55.81],[20220215,55.74],[20220216,55.82],[20220217,55.87],[20220218,55.93],[20220221,55.86],[20220222,55.68],[20220223,55.65],[20220224,55.63],[20220225,55.6],[20220228,55.75],[20220301,56.23],[20220302,56.05],[20220303,56.01],[20220304,56.21],[20220307,55.91],[20220308,55.63],[20220309,55.49],[20220310,55.31],[20220311,55.3],[20220314,55.11],[20220315,55.19],[20220316,55.21],[20220317,55.23],[20220318,55.37],[20220321,55.23],[20220322,55.1],[20220323,55.19],[20220324,55.09],[20220325,54.99],[20220328,54.95],[20220329,54.9],[20220330,54.87],[20220331,55.06],[20220401,55.03],[20220404,55.15],[20220405,54.95],[20220406,54.81],[20220407,54.74],[20220408,54.64],[20220411,54.4],[20220412,54.44],[20220413,54.48],[20220414,54.42],[20220419,54.24],[20220420,54.32],[20220421,54.14],[20220422,54.01],[20220425,54.15],[20220426,54.23],[20220427,54.16],[20220428,54.01],[20220429,53.87],[20220502,53.83],[20220503,53.8],[20220504,53.72],[20220505,53.64],[20220506,53.3],[20220509,53.28],[20220510,53.43],[20220511,53.49],[20220512,53.75],[20220513,53.7],[20220516,53.71],[20220517,53.51],[20220518,53.53],[20220519,53.51],[20220520,53.55],[20220523,53.42],[20220524,53.5],[20220525,53.54],[20220527,53.62],[20220530,53.5],[20220531,53.36],[20220601,53.29],[20220602,53.16],[20220603,53.06],[20220607,53.02],[20220608,52.89],[20220609,52.65],[20220610,52.34],[20220613,51.77],[20220614,51.47],[20220615,51.68],[20220617,51.41],[20220620,51.31],[20220621,51.24],[20220622,51.47],[20220623,51.89],[20220624,51.87],[20220627,51.68],[20220628,51.5],[20220629,51.63],[20220630,51.8],[20220701,52.15],[20220704,51.92],[20220705,52.26],[20220706,52.38],[20220707,52.25],[20220708,52.29],[20220711,52.54],[20220712,52.76],[20220713,52.65],[20220714,52.55],[20220715,52.65],[20220718,52.5],[20220719,52.39],[20220720,52.58],[20220721,52.67],[20220722,53.08],[20220725,53.17],[20220726,53.3],[20220727,53.33],[20220728,53.64],[20220729,53.65],[20220801,53.76],[20220802,53.69],[20220803,53.61],[20220804,53.72],[20220805,53.48],[20220808,53.57],[20220809,53.48],[20220810,53.53],[20220811,53.43],[20220812,53.44],[20220815,53.62],[20220816,53.5],[20220817,53.21],[20220818,53.17],[20220819,52.91],[20220822,52.71],[20220823,52.61],[20220824,52.54],[20220825,52.68],[20220826,52.52],[20220829,52.29],[20220830,52.21],[20220831,52.02],[20220901,51.92],[20220902,52.06],[20220905,52],[20220906,51.93],[20220907,52],[20220908,51.82],[20220909,51.83],[20220912,51.93],[20220913,51.79],[20220914,51.76],[20220915,51.68],[20220916,51.51],[20220919,51.48],[20220920,51.22],[20220921,51.28],[20220922,51.05],[20220923,50.93],[20220926,50.71],[20220927,50.49],[20220928,50.5],[20220929,50.29],[20220930,50.46],[20221004,50.99],[20221005,50.77],[20221006,50.63],[20221007,50.44],[20221010,50.29],[20221011,50.26],[20221012,50.18],[20221013,50.11],[20221014,50.1],[20221017,50.14],[20221018,50.21],[20221019,50.01],[20221020,49.89],[20221021,49.86],[20221024,50],[20221025,50.25],[20221026,50.3],[20221027,50.6],[20221028,50.48],[20221031,50.44],[20221102,50.5],[20221103,50.34],[20221104,50.28],[20221107,50.23],[20221108,50.28],[20221109,50.44],[20221110,50.81],[20221111,50.66],[20221114,50.71],[20221115,50.81],[20221116,50.95],[20221117,50.9],[20221118,50.96],[20221121,51.07],[20221122,51.1],[20221123,51.18],[20221124,51.33],[20221125,51.18],[20221128,51.17],[20221129,51.3],[20221130,51.29],[20221201,51.56],[20221202,51.54],[20221205,51.51],[20221206,51.62],[20221207,51.69],[20221208,51.63],[20221209,51.44],[20221212,51.42],[20221213,51.5],[20221214,51.51],[20221215,51.18],[20221216,50.96],[20221219,50.92],[20221220,50.71],[20221221,50.72],[20221222,50.67],[20221223,50.57],[20221227,50.4],[20221228,50.42],[20221229,50.49],[20221230,50.36],[20230102,50.48],[20230103,50.63],[20230104,50.83],[20230105,50.81],[20230106,50.99],[20230109,50.97],[20230110,50.87],[20230111,51.02],[20230112,51.16],[20230113,51.21],[20230116,51.21],[20230117,51.39],[20230118,51.54],[20230119,51.43],[20230120,51.27],[20230123,51.21],[20230124,51.27],[20230125,51.3],[20230126,51.28],[20230127,51.26],[20230130,51.12],[20230131,51.17],[20230201,51.16],[20230202,51.61],[20230203,51.51],[20230206,51.41],[20230207,51.38],[20230208,51.29],[20230209,51.33],[20230210,51.21],[20230213,51.14],[20230214,51.07],[20230215,51.02],[20230216,51],[20230217,51.01],[20230220,50.99],[20230221,50.85],[20230222,50.88],[20230223,50.97],[20230224,50.88],[20230227,50.8],[20230228,50.7],[20230301,50.56],[20230302,50.57],[20230303,50.6],[20230306,50.59],[20230307,50.66],[20230308,50.69],[20230309,50.69],[20230310,50.83],[20230313,51.06],[20230314,50.77],[20230315,51.22],[20230316,51.03],[20230317,51.16],[20230320,50.99],[20230321,50.97],[20230322,50.92],[20230323,51.08],[20230324,51.21],[20230327,51.08],[20230328,50.97],[20230329,50.94],[20230330,50.92],[20230331,51.07],[20230403,51.18],[20230404,51.17],[20230405,51.3],[20230406,51.28],[20230411,51.1],[20230412,51.01],[20230413,51.01],[20230414,50.97],[20230417,50.97],[20230418,51],[20230419,50.92],[20230420,50.98],[20230421,50.93],[20230424,50.91],[20230425,51.07],[20230426,51.03],[20230427,50.98],[20230428,51.14],[20230502,51.24],[20230503,51.2],[20230504,51.32],[20230505,51.22],[20230508,51.19],[20230509,51.18],[20230510,51.24],[20230511,51.34],[20230512,51.31],[20230515,51.28],[20230516,51.21],[20230517,51.19],[20230519,51.12],[20230522,51.09],[20230523,51.08],[20230524,51.07],[20230525,51.03],[20230526,50.99],[20230530,51.23],[20230531,51.35],[20230601,51.35],[20230602,51.29],[20230605,51.23],[20230606,51.26],[20230607,51.19],[20230609,51.24],[20230612,51.28],[20230613,51.21],[20230614,51.19],[20230615,51.07],[20230616,51.1],[20230619,51.04],[20230620,51.16],[20230621,51.1],[20230622,50.98],[20230623,51.18],[20230626,51.22],[20230627,51.12],[20230628,51.19],[20230629,51.08],[20230630,51.1],[20230703,51.07],[20230704,51.11],[20230705,51.13],[20230706,50.92],[20230707,50.89],[20230710,50.88],[20230711,50.89],[20230712,51],[20230713,51.14],[20230714,51.1],[20230717,51.13],[20230718,51.26],[20230719,51.28],[20230720,51.21],[20230721,51.26],[20230724,51.34],[20230725,51.35],[20230726,51.3],[20230727,51.35],[20230728,51.38],[20230731,51.41],[20230801,51.35],[20230802,51.41],[20230803,51.34],[20230804,51.34],[20230807,51.35],[20230808,51.49],[20230809,51.45],[20230810,51.4],[20230811,51.33],[20230814,51.33],[20230815,51.23],[20230816,51.24],[20230817,51.18],[20230818,51.24],[20230821,51.14],[20230822,51.21],[20230823,51.41],[20230824,51.42],[20230825,51.39],[20230828,51.34],[20230829,51.44],[20230830,51.4],[20230831,51.54],[20230901,51.48],[20230904,51.44],[20230905,51.42],[20230906,51.34],[20230907,51.4],[20230908,51.45],[20230911,51.41],[20230912,51.41],[20230913,51.35],[20230914,51.52],[20230915,51.44],[20230918,51.38],[20230919,51.33],[20230920,51.37],[20230921,51.31],[20230922,51.33],[20230925,51.29],[20230926,51.23],[20230927,51.2],[20230928,50.96],[20230929,51.2],[20231002,51.1],[20231004,50.97],[20231005,51.03],[20231006,50.98],[20231009,51.13],[20231010,51.14],[20231011,51.26],[20231012,51.21],[20231013,51.28],[20231016,51.18],[20231017,51.01],[20231018,50.98],[20231019,50.88],[20231020,50.93],[20231023,50.96],[20231024,51.11],[20231025,51.04],[20231026,51.12],[20231027,51.13],[20231030,51.16],[20231031,51.22],[20231102,51.54],[20231103,51.63],[20231106,51.57],[20231107,51.7],[20231108,51.78],[20231109,51.73],[20231110,51.68],[20231113,51.66],[20231114,51.89],[20231115,51.9],[20231116,52],[20231117,52.02],[20231120,51.96],[20231121,52.06],[20231122,52.1],[20231123,52.01],[20231124,51.94],[20231127,52.15],[20231128,52.25],[20231129,52.46],[20231130,52.48],[20231201,52.76],[20231204,52.86],[20231205,53.12],[20231206,53.23],[20231207,53.26],[20231208,53.13],[20231211,53.15],[20231212,53.19],[20231213,53.33],[20231214,53.55],[20231215,53.73],[20231218,53.66],[20231219,53.7],[20231220,53.81],[20231221,53.84],[20231222,53.81],[20231227,53.92],[20231228,53.88],[20231229,53.83],[20240102,53.8],[20240103,53.83],[20240104,53.64],[20240105,53.55],[20240108,53.59],[20240109,53.57],[20240110,53.53],[20240111,53.61],[20240112,53.71],[20240115,53.68],[20240116,53.61],[20240117,53.48],[20240118,53.43],[20240119,53.43],[20240122,53.55],[20240123,53.5],[20240124,53.5],[20240125,53.68],[20240126,53.69],[20240129,53.88],[20240130,53.81],[20240131,54.03],[20240201,54.14],[20240202,53.94],[20240205,53.76],[20240206,53.8],[20240207,53.75],[20240208,53.64],[20240209,53.55],[20240212,53.63],[20240213,53.54],[20240214,53.63],[20240215,53.67],[20240216,53.58],[20240219,53.52],[20240220,53.55],[20240221,53.44],[20240222,53.48],[20240223,53.61],[20240226,53.51],[20240227,53.46],[20240228,53.45],[20240229,53.6],[20240301,53.66],[20240304,53.66],[20240305,53.84],[20240306,53.88],[20240307,54.04],[20240308,54.15],[20240311,54.15],[20240312,54.13],[20240313,54.1],[20240314,54.05],[20240315,54.02],[20240318,54.01],[20240319,54.06],[20240320,54.08],[20240321,54.15],[20240322,54.3],[20240325,54.21],[20240326,54.25],[20240327,54.37],[20240328,54.42],[20240402,54.2],[20240403,54.19],[20240404,54.28],[20240405,54.2],[20240408,54.13],[20240409,54.28],[20240410,54.16],[20240411,54.04],[20240412,54.29],[20240415,54.07],[20240416,53.89],[20240417,53.98],[20240418,53.93],[20240419,53.9],[20240422,53.94],[20240423,53.95],[20240424,53.8],[20240425,53.7],[20240426,53.83],[20240429,53.96],[20240430,53.84],[20240502,53.95],[20240503,54.07],[20240506,54.17],[20240507,54.3],[20240508,54.24],[20240510,54.17],[20240513,54.21],[20240514,54.16],[20240515,54.47],[20240516,54.48],[20240517,54.34],[20240521,54.41],[20240522,54.39],[20240523,54.28],[20240524,54.3],[20240527,54.35],[20240528,54.3],[20240529,54.14],[20240531,54.23],[20240603,54.39],[20240604,54.49],[20240605,54.57],[20240606,54.52],[20240607,54.39],[20240610,54.3],[20240611,54.35],[20240612,54.49],[20240613,54.57],[20240614,54.77],[20240617,54.66],[20240618,54.74],[20240619,54.73],[20240620,54.66],[20240621,54.73],[20240624,54.72],[20240625,54.75],[20240626,54.68],[20240627,54.68],[20240628,54.66],[20240701,54.52],[20240702,54.54],[20240703,54.67],[20240704,54.64],[20240705,54.75],[20240708,54.81],[20240709,54.76],[20240710,54.83],[20240711,54.97],[20240712,54.95],[20240715,54.65],[20240716,54.74],[20240717,54.75],[20240718,54.68],[20240719,54.6],[20240722,54.6],[20240723,54.66],[20240724,54.68],[20240725,54.78],[20240726,54.83],[20240729,54.96],[20240730,55.03],[20240731,55.1],[20240801,55.28],[20240802,55.39],[20240805,55.26],[20240806,55.26],[20240807,55.18],[20240808,55.2],[20240809,55.27],[20240812,55.27],[20240813,55.39],[20240814,55.39],[20240815,55.34],[20240816,55.36],[20240819,55.34],[20240820,55.4],[20240821,55.45],[20240822,55.35],[20240823,55.39],[20240826,55.39],[20240827,55.32],[20240828,55.37],[20240829,55.34],[20240830,55.3],[20240902,55.22],[20240903,55.32],[20240904,55.43],[20240905,55.48],[20240906,55.55],[20240909,55.61],[20240910,55.67],[20240911,55.75],[20240912,55.66],[20240913,55.63],[20240916,55.68],[20240917,55.68],[20240918,55.59],[20240919,55.63],[20240920,55.59],[20240923,55.68],[20240924,55.73],[20240925,55.65],[20240926,55.7],[20240927,55.77],[20240930,55.82],[20241001,56.04],[20241002,55.99],[20241004,55.8],[20241007,55.68],[20241008,55.66],[20241009,55.67],[20241010,55.67],[20241011,55.62],[20241014,55.68],[20241015,55.82],[20241016,55.89],[20241017,55.9],[20241018,55.97],[20241021,55.81],[20241022,55.74],[20241023,55.74],[20241024,55.86],[20241025,55.82],[20241028,55.81],[20241029,55.79],[20241030,55.66],[20241031,55.63],[20241104,55.57],[20241105,55.49],[20241106,55.63],[20241107,55.59],[20241108,55.75],[20241111,55.9],[20241112,55.84],[20241113,55.79],[20241114,55.85],[20241115,55.9],[20241118,55.86],[20241119,55.92],[20241120,55.89],[20241121,55.89],[20241122,56.03],[20241125,56.16],[20241126,56.12],[20241127,56.18],[20241128,56.26],[20241129,56.38],[20241202,56.6],[20241203,56.6],[20241204,56.62],[20241205,56.59],[20241206,56.62],[20241209,56.7],[20241210,56.73],[20241211,56.75],[20241212,56.66],[20241213,56.51],[20241216,56.51],[20241217,56.51],[20241218,56.46],[20241219,56.31],[20241220,56.35],[20241223,56.3],[20241227,56.16],[20241230,56.33],[20250102,56.38],[20250103,56.25],[20250106,56.16],[20250107,56.09],[20250108,56.04],[20250109,55.97],[20250110,55.88],[20250113,55.8],[20250114,55.75],[20250115,56.01],[20250116,56.06],[20250117,56.15],[20250120,56.17],[20250121,56.25],[20250122,56.25],[20250123,56.19],[20250124,56.13],[20250127,56.22],[20250128,56.21],[20250129,56.23],[20250130,56.37],[20250131,56.51],[20250203,56.67],[20250204,56.72],[20250205,56.89],[20250206,56.91],[20250207,56.86],[20250210,56.93],[20250211,56.77],[20250212,56.6],[20250213,56.77],[20250214,56.76],[20250217,56.69],[20250218,56.68],[20250219,56.61],[20250220,56.62],[20250221,56.81],[20250224,56.72],[20250225,56.84],[20250226,56.91],[20250227,56.95],[20250228,57.02],[20250303,56.79],[20250304,56.85],[20250305,56.21],[20250306,55.91],[20250307,56.07],[20250310,56.11],[20250311,55.92],[20250312,55.89],[20250313,55.91],[20250314,55.83],[20250317,56],[20250318,55.99],[20250319,56.12],[20250320,56.16],[20250321,56.19],[20250324,56.13],[20250325,56.12],[20250326,56.09],[20250327,56.12],[20250328,56.22],[20250331,56.24],[20250401,56.35],[20250402,56.32],[20250403,56.42],[20250404,56.4],[20250407,56.09],[20250408,56.09],[20250409,55.96],[20250410,56.15],[20250411,56.12],[20250414,56.29],[20250415,56.36],[20250416,56.43],[20250417,56.58],[20250422,56.64],[20250423,56.62],[20250424,56.77],[20250425,56.77],[20250428,56.74],[20250429,56.75],[20250430,56.82],[20250502,56.72],[20250505,56.74],[20250506,56.72],[20250507,56.86],[20250508,56.82],[20250509,56.81],[20250512,56.68],[20250513,56.63],[20250514,56.58],[20250515,56.64],[20250516,56.78],[20250519,56.81],[20250520,56.76],[20250521,56.67],[20250522,56.64],[20250523,56.81],[20250526,56.9],[20250527,56.99],[20250528,56.95],[20250530,57.06],[20250602,57.07],[20250603,57.1],[20250604,57.08],[20250605,56.98],[20250606,57.02],[20250610,57.17],[20250611,57.18],[20250612,57.29]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,1539.03],[20200615,1541.47],[20200616,1542.06],[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.53],[20210724,1555.53],[20210725,1555.53],[20210726,1554.81],[20210727,1554.16],[20210728,1554.25],[20210729,1552.17],[20210730,1551.41],[20210731,1551.41],[20210801,1551.41],[20210802,1553.11],[20210803,1554.97],[20210804,1557.29],[20210805,1557.84],[20210806,1557.21],[20210807,1557.21],[20210808,1557.21],[20210809,1557.66],[20210810,1558.94],[20210811,1558.64],[20210812,1558.11],[20210813,1557.54],[20210814,1557.54],[20210815,1557.54],[20210816,1558.42],[20210817,1559.19],[20210818,1561.12],[20210819,1561.73],[20210820,1562.36],[20210821,1562.36],[20210822,1562.36],[20210823,1560.17],[20210824,1559.73],[20210825,1557.72],[20210826,1554.64],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.7],[20210831,1553.69],[20210901,1552.99],[20210902,1552.34],[20210903,1550.76],[20210904,1550.76],[20210905,1550.76],[20210906,1550.66],[20210907,1548.79],[20210908,1549.24],[20210909,1551.39],[20210910,1552.06],[20210911,1552.06],[20210912,1552.06],[20210913,1554.38],[20210914,1553.95],[20210915,1554.3],[20210916,1555.81],[20210917,1553.48],[20210918,1553.48],[20210919,1553.48],[20210920,1555.57],[20210921,1555.93],[20210922,1557.07],[20210923,1555.69],[20210924,1550.95],[20210925,1550.95],[20210926,1550.95],[20210927,1550.14],[20210928,1547.16],[20210929,1547.96],[20210930,1551.12],[20211001,1553.19],[20211002,1553.19],[20211003,1553.19],[20211004,1551.88],[20211005,1551.87],[20211006,1553.15],[20211007,1553.03],[20211008,1549.9],[20211009,1549.9],[20211010,1549.9],[20211011,1547.58],[20211012,1547.26],[20211013,1548.93],[20211014,1551.12],[20211015,1550.32],[20211016,1550.32],[20211017,1550.32],[20211018,1547.88],[20211019,1544.43],[20211020,1544.35],[20211021,1543.07],[20211022,1543.35],[20211023,1543.35],[20211024,1543.35],[20211025,1545.39],[20211026,1546.07],[20211027,1549.01],[20211028,1549.64],[20211029,1544.22],[20211030,1544.22],[20211031,1544.22],[20211101,1545.23],[20211102,1546.81],[20211103,1547.94],[20211104,1551.09],[20211105,1557.84],[20211106,1557.84],[20211107,1557.84],[20211108,1556.7],[20211109,1557.99],[20211110,1556.78],[20211111,1557.27],[20211112,1558.02],[20211113,1558.02],[20211114,1558.02],[20211115,1558.23],[20211116,1560.37],[20211117,1563.04],[20211118,1562.77],[20211119,1568.07],[20211120,1568.07],[20211121,1568.07],[20211122,1567.1],[20211123,1562.07],[20211124,1563.2],[20211125,1563.14],[20211126,1561.79],[20211127,1561.79],[20211128,1561.79],[20211129,1562.4],[20211130,1561.32],[20211201,1563.81],[20211202,1563.22],[20211203,1567.33],[20211204,1567.33],[20211205,1567.33],[20211206,1569],[20211207,1571.5],[20211208,1567.66],[20211209,1566.43],[20211210,1568.67],[20211211,1568.67],[20211212,1568.67],[20211213,1570.21],[20211214,1568.65],[20211215,1569.44],[20211216,1566.32],[20211217,1567.17],[20211218,1567.17],[20211219,1567.17],[20211220,1568.45],[20211221,1565.32],[20211222,1564.02],[20211223,1563.13],[20211224,1562.85],[20211225,1562.85],[20211226,1562.85],[20211227,1562.65],[20211228,1562.71],[20211229,1561.58],[20211230,1559.94],[20211231,1560.49],[20220101,1560.49],[20220102,1560.49],[20220103,1558.51],[20220104,1557.43],[20220105,1554.78],[20220106,1551.07],[20220107,1549.27],[20220108,1549.27],[20220109,1549.27],[20220110,1547.44],[20220111,1546.44],[20220112,1546.21],[20220113,1543.3],[20220114,1541.33],[20220115,1541.33],[20220116,1541.33],[20220117,1540.74],[20220118,1540.28],[20220119,1541.65],[20220120,1543.82],[20220121,1545.15],[20220122,1545.15],[20220123,1545.15],[20220124,1546.18],[20220125,1546.91],[20220126,1545.69],[20220127,1549.79],[20220128,1550.01],[20220129,1550.01],[20220130,1550.01],[20220131,1547.9],[20220201,1542.95],[20220202,1540.44],[20220203,1536.29],[20220204,1517.59],[20220205,1517.59],[20220206,1517.59],[20220207,1512.44],[20220208,1511.6],[20220209,1512.61],[20220210,1508.95],[20220211,1507.2],[20220212,1507.2],[20220213,1507.2],[20220214,1510.98],[20220215,1507.84],[20220216,1506.83],[20220217,1509.26],[20220218,1511.92],[20220219,1511.92],[20220220,1511.92],[20220221,1512.81],[20220222,1510.64],[20220223,1508.63],[20220224,1514.76],[20220225,1513.85],[20220226,1513.85],[20220227,1513.85],[20220228,1515.39],[20220301,1526.17],[20220302,1528.12],[20220303,1526.73],[20220304,1536.69],[20220305,1536.69],[20220306,1536.69],[20220307,1537.02],[20220308,1529.67],[20220309,1519.94],[20220310,1509.47],[20220311,1512.15],[20220312,1512.15],[20220313,1512.15],[20220314,1507.6],[20220315,1502.47],[20220316,1503.95],[20220317,1502.95],[20220318,1507.07],[20220319,1507.07],[20220320,1507.07],[20220321,1503.87],[20220322,1499.13],[20220323,1501.47],[20220324,1501.64],[20220325,1498.23],[20220326,1498.23],[20220327,1498.23],[20220328,1496.37],[20220329,1491.01],[20220330,1489.9],[20220331,1494.01],[20220401,1497.29],[20220402,1497.29],[20220403,1497.29],[20220404,1502.01],[20220405,1501.27],[20220406,1497.18],[20220407,1494.76],[20220408,1494.24],[20220409,1494.24],[20220410,1494.24],[20220411,1486.08],[20220412,1486.97],[20220413,1490.04],[20220414,1486.31],[20220415,1486.29],[20220416,1486.29],[20220417,1486.29],[20220418,1486.23],[20220419,1481.2],[20220420,1480.59],[20220421,1474.37],[20220422,1473.07],[20220423,1473.07],[20220424,1473.07],[20220425,1478.06],[20220426,1484.98],[20220427,1489.02],[20220428,1489.56],[20220429,1484.52],[20220430,1484.52],[20220501,1484.52],[20220502,1480.49],[20220503,1477],[20220504,1476.93],[20220505,1472.99],[20220506,1464.74],[20220507,1464.74],[20220508,1464.74],[20220509,1462.82],[20220510,1463.06],[20220511,1467],[20220512,1479.65],[20220513,1481.97],[20220514,1481.97],[20220515,1481.97],[20220516,1479.61],[20220517,1471.43],[20220518,1470.19],[20220519,1473.17],[20220520,1471.75],[20220521,1471.75],[20220522,1471.75],[20220523,1466.79],[20220524,1463.36],[20220525,1468.69],[20220526,1467.95],[20220527,1469.7],[20220528,1469.7],[20220529,1469.7],[20220530,1467.35],[20220531,1464.27],[20220601,1461.4],[20220602,1459.83],[20220603,1456.9],[20220604,1456.9],[20220605,1456.9],[20220606,1455.67],[20220607,1452.61],[20220608,1446.34],[20220609,1441.88],[20220610,1443.58],[20220611,1443.58],[20220612,1443.58],[20220613,1436.16],[20220614,1425.54],[20220615,1427.07],[20220616,1429.51],[20220617,1426.19],[20220618,1426.19],[20220619,1426.19],[20220620,1423.28],[20220621,1417.12],[20220622,1421.31],[20220623,1427.29],[20220624,1430.76],[20220625,1430.76],[20220626,1430.76],[20220627,1424.51],[20220628,1421.43],[20220629,1425.36],[20220630,1435.87],[20220701,1440.33],[20220702,1440.33],[20220703,1440.33],[20220704,1441.36],[20220705,1450.94],[20220706,1459.52],[20220707,1458.17],[20220708,1457.89],[20220709,1457.89],[20220710,1457.89],[20220711,1461.64],[20220712,1469.75],[20220713,1469.52],[20220714,1468.14],[20220715,1466.98],[20220716,1466.98],[20220717,1466.98],[20220718,1461.45],[20220719,1453.26],[20220720,1456.29],[20220721,1458.7],[20220722,1470.22],[20220723,1470.22],[20220724,1470.22],[20220725,1471.66],[20220726,1480.26],[20220727,1481.36],[20220728,1489.21],[20220729,1491.56],[20220730,1491.56],[20220731,1491.56],[20220801,1494.39],[20220802,1494.4],[20220803,1493.07],[20220804,1495.12],[20220805,1488.86],[20220806,1488.86],[20220807,1488.86],[20220808,1489.97],[20220809,1487.21],[20220810,1487.56],[20220811,1482.99],[20220812,1484.12],[20220813,1484.12],[20220814,1484.12],[20220815,1487.79],[20220816,1494.97],[20220817,1487],[20220818,1484.31],[20220819,1484.52],[20220820,1484.52],[20220821,1484.52],[20220822,1482.49],[20220823,1483.81],[20220824,1481.79],[20220825,1481.48],[20220826,1479.34],[20220827,1479.34],[20220828,1479.34],[20220829,1474.74],[20220830,1468.45],[20220831,1464.53],[20220901,1458.11],[20220902,1458.93],[20220903,1458.93],[20220904,1458.93],[20220905,1461.47],[20220906,1458.81],[20220907,1458.54],[20220908,1452.4],[20220909,1450.6],[20220910,1450.6],[20220911,1450.6],[20220912,1445.72],[20220913,1441.89],[20220914,1448.47],[20220915,1446.99],[20220916,1444.96],[20220917,1444.96],[20220918,1444.96],[20220919,1442.03],[20220920,1437.39],[20220921,1442.01],[20220922,1440.51],[20220923,1440.71],[20220924,1440.71],[20220925,1440.71],[20220926,1435.79],[20220927,1428.66],[20220928,1431.72],[20220929,1423.17],[20220930,1419.6],[20221001,1419.6],[20221002,1419.6],[20221003,1422.04],[20221004,1422.3],[20221005,1416.57],[20221006,1415.9],[20221007,1414.32],[20221008,1414.32],[20221009,1414.32],[20221010,1414.88],[20221011,1410.84],[20221012,1409.19],[20221013,1406.04],[20221014,1403.91],[20221015,1403.91],[20221016,1403.91],[20221017,1403.04],[20221018,1398.97],[20221019,1397.29],[20221020,1391.97],[20221021,1390.61],[20221022,1390.61],[20221023,1390.61],[20221024,1388.35],[20221025,1393.9],[20221026,1392.46],[20221027,1397.96],[20221028,1403.91],[20221029,1403.91],[20221030,1403.91],[20221031,1403.38],[20221101,1404.21],[20221102,1406.46],[20221103,1408.04],[20221104,1403.43],[20221105,1403.43],[20221106,1403.43],[20221107,1394.99],[20221108,1394.14],[20221109,1395.84],[20221110,1411.67],[20221111,1407.85],[20221112,1407.85],[20221113,1407.85],[20221114,1400.02],[20221115,1400.45],[20221116,1403.97],[20221117,1406.47],[20221118,1403.97],[20221119,1403.97],[20221120,1403.97],[20221121,1410.1],[20221122,1412.57],[20221123,1413.62],[20221124,1415.16],[20221125,1414.86],[20221126,1414.86],[20221127,1414.86],[20221128,1409.8],[20221129,1414.4],[20221130,1416.05],[20221201,1420.73],[20221202,1420.49],[20221203,1420.49],[20221204,1420.49],[20221205,1416.35],[20221206,1418.2],[20221207,1420.27],[20221208,1420.88],[20221209,1416.9],[20221210,1416.9],[20221211,1416.9],[20221212,1414.26],[20221213,1417.52],[20221214,1414.85],[20221215,1412.23],[20221216,1406.51],[20221217,1406.51],[20221218,1406.51],[20221219,1403.93],[20221220,1400.1],[20221221,1398.96],[20221222,1398.29],[20221223,1396.23],[20221224,1396.23],[20221225,1396.23],[20221226,1396.23],[20221227,1392.42],[20221228,1388.62],[20221229,1387.86],[20221230,1386.5],[20221231,1386.5],[20230101,1386.5],[20230102,1386.58],[20230103,1397.24],[20230104,1401.21],[20230105,1399.98],[20230106,1407.5],[20230107,1407.5],[20230108,1407.5],[20230109,1404.57],[20230110,1400.04],[20230111,1401.81],[20230112,1406.55],[20230113,1408.64],[20230114,1408.64],[20230115,1408.64],[20230116,1408.6],[20230117,1408.31],[20230118,1415.82],[20230119,1417.38],[20230120,1412.56],[20230121,1412.56],[20230122,1412.56],[20230123,1407.45],[20230124,1408.96],[20230125,1410.81],[20230126,1409.73],[20230127,1409.71],[20230128,1409.71],[20230129,1409.71],[20230130,1405.52],[20230131,1407.56],[20230201,1408.72],[20230202,1411.9],[20230203,1412.17],[20230204,1412.17],[20230205,1412.17],[20230206,1411.88],[20230207,1413.14],[20230208,1412.26],[20230209,1411.22],[20230210,1410.66],[20230211,1410.66],[20230212,1410.66],[20230213,1409.97],[20230214,1404.7],[20230215,1402.65],[20230216,1400.43],[20230217,1401.67],[20230218,1401.67],[20230219,1401.67],[20230220,1401.55],[20230221,1396.48],[20230222,1395.52],[20230223,1398.93],[20230224,1398.51],[20230225,1398.51],[20230226,1398.51],[20230227,1397.37],[20230228,1393.15],[20230301,1387.48],[20230302,1386.52],[20230303,1389.32],[20230304,1389.32],[20230305,1389.32],[20230306,1389.24],[20230307,1387.18],[20230308,1392.07],[20230309,1393.3],[20230310,1398.09],[20230311,1398.09],[20230312,1398.09],[20230313,1403.29],[20230314,1399.37],[20230315,1410.99],[20230316,1409.82],[20230317,1409.94],[20230318,1409.94],[20230319,1409.94],[20230320,1402.75],[20230321,1397.25],[20230322,1396.35],[20230323,1396.57],[20230324,1405.22],[20230325,1405.22],[20230326,1405.22],[20230327,1401.06],[20230328,1394.11],[20230329,1392.28],[20230330,1390.78],[20230331,1393.28],[20230401,1393.28],[20230402,1393.28],[20230403,1399.1],[20230404,1400.07],[20230405,1400.93],[20230406,1403.49],[20230407,1403.39],[20230408,1403.39],[20230409,1403.39],[20230410,1403.26],[20230411,1397.52],[20230412,1394.95],[20230413,1391.11],[20230414,1386.39],[20230415,1386.39],[20230416,1386.39],[20230417,1386.24],[20230418,1386.45],[20230419,1385.26],[20230420,1386.18],[20230421,1384.85],[20230422,1384.85],[20230423,1384.85],[20230424,1383.24],[20230425,1386.43],[20230426,1386.26],[20230427,1382.83],[20230428,1387.37],[20230429,1387.37],[20230430,1387.37],[20230501,1387.14],[20230502,1388.98],[20230503,1389.25],[20230504,1390.21],[20230505,1391.98],[20230506,1391.98],[20230507,1391.98],[20230508,1390.17],[20230509,1390.37],[20230510,1394.08],[20230511,1399.06],[20230512,1399.82],[20230513,1399.82],[20230514,1399.82],[20230515,1397.73],[20230516,1395.24],[20230517,1395.42],[20230518,1394.51],[20230519,1390.58],[20230520,1390.58],[20230521,1390.58],[20230522,1389.08],[20230523,1388.83],[20230524,1387.49],[20230525,1385.83],[20230526,1383.6],[20230527,1383.6],[20230528,1383.6],[20230529,1383.84],[20230530,1390.29],[20230531,1396.98],[20230601,1400.14],[20230602,1396.85],[20230603,1396.85],[20230604,1396.85],[20230605,1397.48],[20230606,1399.2],[20230607,1396.35],[20230608,1395.06],[20230609,1394.07],[20230610,1394.07],[20230611,1394.07],[20230612,1395.46],[20230613,1392.61],[20230614,1391.03],[20230615,1389.56],[20230616,1383.39],[20230617,1383.39],[20230618,1383.39],[20230619,1383.04],[20230620,1383.96],[20230621,1384.07],[20230622,1378.39],[20230623,1381.93],[20230624,1381.93],[20230625,1381.93],[20230626,1385.83],[20230627,1382.41],[20230628,1382.07],[20230629,1379.17],[20230630,1381.42],[20230701,1381.42],[20230702,1381.42],[20230703,1380.5],[20230704,1380.68],[20230705,1380.07],[20230706,1372.68],[20230707,1370],[20230708,1370],[20230709,1370],[20230710,1367.72],[20230711,1368.84],[20230712,1373.58],[20230713,1374.55],[20230714,1372.85],[20230715,1372.85],[20230716,1372.85],[20230717,1370.85],[20230718,1372.69],[20230719,1375.65],[20230720,1374.63],[20230721,1376.36],[20230722,1376.36],[20230723,1376.36],[20230724,1379.76],[20230725,1381.22],[20230726,1381.71],[20230727,1378.84],[20230728,1382.39],[20230729,1382.39],[20230730,1382.39],[20230731,1381.96],[20230801,1381.09],[20230802,1377.51],[20230803,1375.64],[20230804,1376.98],[20230805,1376.98],[20230806,1376.98],[20230807,1375.8],[20230808,1379.77],[20230809,1379.87],[20230810,1375.76],[20230811,1371.19],[20230812,1371.19],[20230813,1371.19],[20230814,1371.21],[20230815,1369.89],[20230816,1368],[20230817,1365.97],[20230818,1368.71],[20230819,1368.71],[20230820,1368.71],[20230821,1364.36],[20230822,1365.48],[20230823,1376.49],[20230824,1377.15],[20230825,1377.3],[20230826,1377.3],[20230827,1377.3],[20230828,1377.05],[20230829,1380.08],[20230830,1377.89],[20230831,1380.82],[20230901,1381.7],[20230902,1381.7],[20230903,1381.7],[20230904,1381.54],[20230905,1380.85],[20230906,1378.3],[20230907,1380.6],[20230908,1382.79],[20230909,1382.79],[20230910,1382.79],[20230911,1381.28],[20230912,1381.32],[20230913,1380.31],[20230914,1382.86],[20230915,1385.27],[20230916,1385.27],[20230917,1385.27],[20230918,1383.14],[20230919,1379.89],[20230920,1380.32],[20230921,1378.88],[20230922,1378.96],[20230923,1378.96],[20230924,1378.96],[20230925,1376.87],[20230926,1376.05],[20230927,1377.07],[20230928,1373.94],[20230929,1374.58],[20230930,1374.58],[20231001,1374.58],[20231002,1373.79],[20231003,1371.19],[20231004,1368.46],[20231005,1368.68],[20231006,1365],[20231007,1365],[20231008,1365],[20231009,1367.81],[20231010,1371.58],[20231011,1375.05],[20231012,1372.02],[20231013,1376.18],[20231014,1376.18],[20231015,1376.18],[20231016,1374.01],[20231017,1366.99],[20231018,1362.19],[20231019,1358.29],[20231020,1357.78],[20231021,1357.78],[20231022,1357.78],[20231023,1358.64],[20231024,1360.61],[20231025,1360.94],[20231026,1363.69],[20231027,1366.31],[20231028,1366.31],[20231029,1366.31],[20231030,1363.47],[20231031,1361.65],[20231101,1365.16],[20231102,1371.94],[20231103,1376.5],[20231104,1376.5],[20231105,1376.5],[20231106,1373.08],[20231107,1376.18],[20231108,1380.23],[20231109,1377.31],[20231110,1374.61],[20231111,1374.61],[20231112,1374.61],[20231113,1374.49],[20231114,1379.43],[20231115,1375.52],[20231116,1378.08],[20231117,1379.7],[20231118,1379.7],[20231119,1379.7],[20231120,1378.36],[20231121,1379.57],[20231122,1381.73],[20231123,1380.93],[20231124,1377.79],[20231125,1377.79],[20231126,1377.79],[20231127,1379.57],[20231128,1383.79],[20231129,1388.82],[20231130,1391.14],[20231201,1398.99],[20231202,1398.99],[20231203,1398.99],[20231204,1402.93],[20231205,1409.14],[20231206,1416.12],[20231207,1418.48],[20231208,1415.6],[20231209,1415.6],[20231210,1415.6],[20231211,1413.64],[20231212,1413.76],[20231213,1420.32],[20231214,1426.92],[20231215,1429.39],[20231216,1429.39],[20231217,1429.39],[20231218,1430.92],[20231219,1429.67],[20231220,1433.83],[20231221,1434.11],[20231222,1433.03],[20231223,1433.03],[20231224,1433.03],[20231225,1433.03],[20231226,1433.03],[20231227,1433.91],[20231228,1432.66],[20231229,1433.44],[20231230,1433.44],[20231231,1433.45],[20240101,1433.45],[20240102,1434.35],[20240103,1433.41],[20240104,1428.17],[20240105,1425.85],[20240106,1425.85],[20240107,1425.85],[20240108,1425.25],[20240109,1426.12],[20240110,1425.31],[20240111,1425.1],[20240112,1430.82],[20240113,1430.82],[20240114,1430.82],[20240115,1430.81],[20240116,1429.13],[20240117,1423.68],[20240118,1421.89],[20240119,1421.15],[20240120,1421.15],[20240121,1421.15],[20240122,1423.38],[20240123,1423.39],[20240124,1421.45],[20240125,1423.69],[20240126,1426.31],[20240127,1426.31],[20240128,1426.31],[20240129,1432.13],[20240130,1432.43],[20240131,1437.29],[20240201,1441.97],[20240202,1435.36],[20240203,1435.36],[20240204,1435.36],[20240205,1432.98],[20240206,1433.78],[20240207,1433.13],[20240208,1430.52],[20240209,1427.87],[20240210,1427.87],[20240211,1427.87],[20240212,1428.67],[20240213,1424.26],[20240214,1427.64],[20240215,1428.96],[20240216,1425.53],[20240217,1425.53],[20240218,1425.53],[20240219,1425.06],[20240220,1425.42],[20240221,1423.76],[20240222,1421.53],[20240223,1424.27],[20240224,1424.27],[20240225,1424.27],[20240226,1423.03],[20240227,1420.95],[20240228,1422.64],[20240229,1423.92],[20240301,1426.32],[20240302,1426.32],[20240303,1426.32],[20240304,1425.5],[20240305,1428.22],[20240306,1429.84],[20240307,1432.38],[20240308,1434.08],[20240309,1434.08],[20240310,1434.08],[20240311,1433.87],[20240312,1432.63],[20240313,1430.19],[20240314,1427.05],[20240315,1425.53],[20240316,1425.53],[20240317,1425.53],[20240318,1424.67],[20240319,1426.44],[20240320,1427.95],[20240321,1427.26],[20240322,1433.51],[20240323,1433.51],[20240324,1433.51],[20240325,1432.75],[20240326,1431.12],[20240327,1435.25],[20240328,1436.89],[20240329,1436.92],[20240330,1436.92],[20240331,1436.92],[20240401,1436.74],[20240402,1433.66],[20240403,1431.08],[20240404,1430.07],[20240405,1429.23],[20240406,1429.23],[20240407,1429.23],[20240408,1427.64],[20240409,1428.24],[20240410,1424.67],[20240411,1425.65],[20240412,1432.48],[20240413,1432.48],[20240414,1432.48],[20240415,1428.86],[20240416,1423.49],[20240417,1424.57],[20240418,1422.84],[20240419,1423.65],[20240420,1423.65],[20240421,1423.65],[20240422,1425.32],[20240423,1424.8],[20240424,1420.78],[20240425,1415.8],[20240426,1416.66],[20240427,1416.66],[20240428,1416.66],[20240429,1420.03],[20240430,1418.14],[20240501,1418.14],[20240502,1423.14],[20240503,1426.92],[20240504,1426.92],[20240505,1426.92],[20240506,1427.79],[20240507,1430.59],[20240508,1430.05],[20240509,1430.19],[20240510,1427.2],[20240511,1427.2],[20240512,1427.2],[20240513,1426.23],[20240514,1425.72],[20240515,1429.72],[20240516,1430.32],[20240517,1428.57],[20240518,1428.57],[20240519,1428.57],[20240520,1427.99],[20240521,1427.25],[20240522,1427.15],[20240523,1423.72],[20240524,1423.08],[20240525,1423.08],[20240526,1423.08],[20240527,1423.74],[20240528,1421.53],[20240529,1417.18],[20240530,1420.3],[20240531,1420.34],[20240601,1420.34],[20240602,1420.34],[20240603,1425.06],[20240604,1428.45],[20240605,1430.73],[20240606,1431.65],[20240607,1425.89],[20240608,1425.89],[20240609,1425.89],[20240610,1428.16],[20240611,1430.64],[20240612,1434.13],[20240613,1436.23],[20240614,1445.05],[20240615,1445.05],[20240616,1445.05],[20240617,1441.75],[20240618,1442.8],[20240619,1442.73],[20240620,1442.45],[20240621,1444.64],[20240622,1444.64],[20240623,1444.64],[20240624,1442.41],[20240625,1443.47],[20240626,1441.53],[20240627,1439.87],[20240628,1437.95],[20240629,1437.95],[20240630,1437.96],[20240701,1431.13],[20240702,1430.92],[20240703,1433.06],[20240704,1433],[20240705,1434.42],[20240706,1434.42],[20240707,1434.42],[20240708,1436.41],[20240709,1436.28],[20240710,1437],[20240711,1440.06],[20240712,1440.38],[20240713,1440.38],[20240714,1440.38],[20240715,1439.76],[20240716,1441.38],[20240717,1441.53],[20240718,1441.04],[20240719,1439.84],[20240720,1439.84],[20240721,1439.84],[20240722,1438.52],[20240723,1440.72],[20240724,1442.48],[20240725,1443.01],[20240726,1444.11],[20240727,1444.11],[20240728,1444.11],[20240729,1448.95],[20240730,1450.42],[20240731,1455.84],[20240801,1463.67],[20240802,1467.49],[20240803,1467.49],[20240804,1467.49],[20240805,1464.24],[20240806,1462.49],[20240807,1459.05],[20240808,1458.39],[20240809,1461.11],[20240810,1461.11],[20240811,1461.11],[20240812,1461.63],[20240813,1464.36],[20240814,1462.73],[20240815,1461.36],[20240816,1460.69],[20240817,1460.69],[20240818,1460.69],[20240819,1460.46],[20240820,1460.41],[20240821,1460.67],[20240822,1457.92],[20240823,1459.68],[20240824,1459.68],[20240825,1459.68],[20240826,1459.67],[20240827,1458.3],[20240828,1461.02],[20240829,1462.61],[20240830,1461.44],[20240831,1461.44],[20240901,1461.44],[20240902,1460.35],[20240903,1463.2],[20240904,1467.1],[20240905,1468.02],[20240906,1470.45],[20240907,1470.45],[20240908,1470.45],[20240909,1473.09],[20240910,1476.17],[20240911,1478.31],[20240912,1478.45],[20240913,1477.9],[20240914,1477.9],[20240915,1477.9],[20240916,1478.23],[20240917,1477.36],[20240918,1475.62],[20240919,1473.16],[20240920,1470.89],[20240921,1470.89],[20240922,1470.89],[20240923,1474.04],[20240924,1475.64],[20240925,1471.27],[20240926,1471.84],[20240927,1474.32],[20240928,1474.32],[20240929,1474.32],[20240930,1472.8],[20241001,1481.02],[20241002,1480.98],[20241003,1479.06],[20241004,1473.92],[20241005,1473.92],[20241006,1473.92],[20241007,1471.05],[20241008,1469.54],[20241009,1469.52],[20241010,1469.85],[20241011,1469.77],[20241012,1469.77],[20241013,1469.77],[20241014,1470.13],[20241015,1474.34],[20241016,1477.74],[20241017,1478.48],[20241018,1480.1],[20241019,1480.1],[20241020,1480.1],[20241021,1475.59],[20241022,1473.54],[20241023,1473.86],[20241024,1474.55],[20241025,1472.54],[20241026,1472.54],[20241027,1472.54],[20241028,1470.42],[20241029,1470.7],[20241030,1466.8],[20241031,1460.95],[20241101,1460.19],[20241102,1460.19],[20241103,1460.19],[20241104,1459.66],[20241105,1459.54],[20241106,1467.06],[20241107,1466.55],[20241108,1470.62],[20241109,1470.62],[20241110,1470.62],[20241111,1476.16],[20241112,1478.61],[20241113,1475.11],[20241114,1479.73],[20241115,1478.19],[20241116,1478.19],[20241117,1478.19],[20241118,1479.52],[20241119,1480.82],[20241120,1480.76],[20241121,1483.69],[20241122,1492.15],[20241123,1492.15],[20241124,1492.15],[20241125,1492.75],[20241126,1491.58],[20241127,1493.23],[20241128,1494.14],[20241129,1497.5],[20241130,1497.5],[20241201,1497.5],[20241202,1502.53],[20241203,1503.56],[20241204,1504.27],[20241205,1502.39],[20241206,1501.15],[20241207,1501.15],[20241208,1501.15],[20241209,1501.62],[20241210,1503.16],[20241211,1503.74],[20241212,1501.7],[20241213,1495.26],[20241214,1495.26],[20241215,1495.26],[20241216,1493.92],[20241217,1492.9],[20241218,1490.84],[20241219,1489.81],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.24],[20241224,1489.03],[20241225,1489.03],[20241226,1489.04],[20241227,1484.41],[20241228,1484.41],[20241229,1484.41],[20241230,1485.31],[20241231,1488.38],[20250101,1488.38],[20250102,1493.92],[20250103,1494.76],[20250104,1494.76],[20250105,1494.76],[20250106,1487.13],[20250107,1484.6],[20250108,1487.55],[20250109,1486.52],[20250110,1482.84],[20250111,1482.84],[20250112,1482.84],[20250113,1485.76],[20250114,1482.19],[20250115,1485.17],[20250116,1490.89],[20250117,1491.5],[20250118,1491.5],[20250119,1491.5],[20250120,1490.52],[20250121,1490.32],[20250122,1486.48],[20250123,1486.56],[20250124,1482.9],[20250125,1482.9],[20250126,1482.9],[20250127,1483.17],[20250128,1488.93],[20250129,1491.57],[20250130,1494.12],[20250131,1496.16],[20250201,1496.16],[20250202,1496.16],[20250203,1504.3],[20250204,1503.47],[20250205,1504.06],[20250206,1508.56],[20250207,1507.08],[20250208,1507.08],[20250209,1507.08],[20250210,1510.27],[20250211,1507.73],[20250212,1499.53],[20250213,1500.6],[20250214,1499.5],[20250215,1499.5],[20250216,1499.5],[20250217,1499.56],[20250218,1499.21],[20250219,1498.67],[20250220,1499.59],[20250221,1501.93],[20250222,1501.93],[20250223,1501.93],[20250224,1503.62],[20250225,1505.12],[20250226,1507.21],[20250227,1508.18],[20250228,1513.41],[20250301,1513.41],[20250302,1513.41],[20250303,1509.91],[20250304,1504.89],[20250305,1488.12],[20250306,1475.91],[20250307,1472.36],[20250308,1472.36],[20250309,1472.36],[20250310,1474.78],[20250311,1468.82],[20250312,1466.76],[20250313,1470.49],[20250314,1467.6],[20250315,1467.6],[20250316,1467.6],[20250317,1468.91],[20250318,1468.21],[20250319,1470.32],[20250320,1475.8],[20250321,1477.07],[20250322,1477.07],[20250323,1477.07],[20250324,1475.21],[20250325,1475.08],[20250326,1475.96],[20250327,1475.44],[20250328,1478.03],[20250329,1478.03],[20250330,1478.03],[20250331,1478.87],[20250401,1482.94],[20250402,1483.15],[20250403,1473.48],[20250404,1473.64],[20250405,1473.64],[20250406,1473.64],[20250407,1471.03],[20250408,1465.73],[20250409,1454.66],[20250410,1454.02],[20250411,1438.93],[20250412,1438.93],[20250413,1438.93],[20250414,1440.1],[20250415,1447.44],[20250416,1449.17],[20250417,1450.86],[20250418,1450.93],[20250419,1450.93],[20250420,1450.93],[20250421,1450.68],[20250422,1445.51],[20250423,1449.49],[20250424,1455.19],[20250425,1457.49],[20250426,1457.49],[20250427,1457.49],[20250428,1458.99],[20250429,1460.09],[20250430,1461.08],[20250501,1460.85],[20250502,1459.18],[20250503,1459.18],[20250504,1459.18],[20250505,1457.76],[20250506,1458.71],[20250507,1459.37],[20250508,1460.27],[20250509,1460.43],[20250510,1460.43],[20250511,1460.43],[20250512,1463.8],[20250513,1463.79],[20250514,1457.76],[20250515,1459.89],[20250516,1462.9],[20250517,1462.9],[20250518,1462.9],[20250519,1460.11],[20250520,1459.36],[20250521,1453.11],[20250522,1452.45],[20250523,1456.07],[20250524,1456.07],[20250525,1456.07],[20250526,1455.51],[20250527,1457.47],[20250528,1458.79],[20250529,1459.89],[20250530,1461.66],[20250531,1461.66],[20250601,1461.66],[20250602,1458.66],[20250603,1459.6],[20250604,1461.67],[20250605,1460.37],[20250606,1457.51],[20250607,1457.51],[20250608,1457.51],[20250609,1457.6],[20250610,1459.08],[20250611,1459.24],[20250612,1454.29],[20250613,1456.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,56€ |
| 2022 | 916,73€ |
| 2023 | 898,14€ |
| 2024 | 954,42€ |
| 2025 | 1.003,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 2,51% |
| 6 M | 1,10% |
| lfd. Jahr | 1,69% |
| 1 Jahr | 5,13% |
| 3 Jahre | 9,46% |
| 5 Jahre | 0,27% |
| 10 Jahre | 3,46% |
| Entwicklung p.a. | 1,14% |
| Wertentwicklung seit Auflage | 14,57% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 75% seines Vermögens in verzinslichen Wertpapieren internationaler Aussteller an. Die Auswahl der verzinslichen Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDANL.V.25/35 | 6,64% |
| DEUTSCHLAND 2.2%/24-150234 | 5,22% |
| 3,375% EUROPÄISCHE UNION - | 3,45% |
| European Union - | 2,99% |
| TENNET HLDG 20/32 MTN | 2,96% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.7562 | -0.493200 |
| 06.2021 - 06.2022 | -9.9092 | -5.381900 |
| 06.2022 - 06.2023 | -2.0276 | -3.333100 |
| 06.2023 - 06.2024 | 6.2655 | 2.770500 |
| 06.2024 - 06.2025 | 5.1338 | 1.405900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,58% | 5,08% | 4,42% | 3,94% |
| Sharpe Ratio | 0,87 | -0,09 | -0,29 | -0,11 |
| Tracking Error | 2,96% | 2,32% | 2,44% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,87 | 0,83 | 0,74 |
| Treynor Ratio | 5,01 | -0,51 | -1,52 | -0,61 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| BUNDANL.V.25/35 | 6,64% |
| DEUTSCHLAND 2.2%/24-150234 | 5,22% |
| 3,375% EUROPÄISCHE UNION - | 3,45% |
| European Union - | 2,99% |
| TENNET HLDG 20/32 MTN | 2,96% |
| 2,600% Allianz SE 21/99 | 2,77% |
| NORWAY 16/19.02.26 S.478 REG.S | 2,64% |
| WORLD BK 23/38 MTN - | 2,58% |
| Nordrhein-Westfalen 13/13.05.33 R.1250 LSA | 2,19% |
| BAD.-WUERTT.LSA 24/27 | 1,98% |
Länderverteilung (12. 06. 2025)
| Frankreich | 25,97% |
| Welt | 15,36% |
| Deutschland | 13,28% |
| USA | 12,90% |
| Niederlande | 11,02% |
| Spanien | 6,98% |
| Schweden | 4,31% |
| Norwegen | 3,66% |
| Italien | 3,41% |
| Finnland | 3,11% |
Branchenverteilung (12. 06. 2025)
| Divers | 23,43% |
| gewerbliche Dienstleistungen | 20,62% |
| Banken | 20,38% |
| Versicherungen | 10,38% |
| Finanzen | 6,82% |
| Telekommunikationsdienstleister | 5,95% |
| Stromversorger | 4,68% |
| Elektronik / Elektrik | 4,06% |
| Immobilien | 3,68% |
Assetverteilung (12. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (12. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1397KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1371KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,58 Mio. EUR |