Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141WP
ISIN: DE000A141WP4
Mischfonds dynamisch, Welt
Aktueller Preis (07. 12. 2023)
64,74 €
0,34 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Barmenia Nachhaltigkeit Dynamic"},"ts":[[20181203,55.76],[20181204,55.02],[20181205,54.76],[20181206,54.05],[20181207,53.72],[20181210,53.32],[20181211,53.57],[20181212,53.95],[20181213,54.07],[20181214,53.69],[20181217,53.1],[20181218,52.82],[20181219,52.68],[20181220,52.11],[20181221,51.83],[20181227,52],[20181228,52.16],[20190102,52.39],[20190103,51.78],[20190104,52.44],[20190107,52.51],[20190108,52.78],[20190109,52.91],[20190110,53.01],[20190111,53.13],[20190114,53],[20190115,53.35],[20190116,53.44],[20190117,53.56],[20190118,54.09],[20190121,54.09],[20190122,53.94],[20190123,54.03],[20190124,54.13],[20190125,54.22],[20190128,53.97],[20190129,54.05],[20190130,54.34],[20190131,54.48],[20190201,54.63],[20190204,54.76],[20190205,55.16],[20190206,55.19],[20190207,54.92],[20190208,54.88],[20190211,55.06],[20190212,55.34],[20190213,55.56],[20190214,55.53],[20190215,55.91],[20190218,55.95],[20190219,55.92],[20190220,56.04],[20190221,55.97],[20190222,56.24],[20190225,56.31],[20190226,56.31],[20190227,56.03],[20190228,55.92],[20190301,56.1],[20190304,56.15],[20190305,56.1],[20190306,56],[20190307,56.02],[20190308,55.85],[20190311,56.16],[20190312,56.31],[20190313,56.41],[20190314,56.52],[20190315,56.72],[20190318,56.77],[20190319,56.87],[20190320,56.62],[20190321,56.87],[20190322,56.72],[20190325,56.43],[20190326,56.85],[20190327,56.87],[20190328,56.88],[20190329,57.12],[20190401,57.51],[20190402,57.49],[20190403,57.64],[20190404,57.62],[20190405,57.7],[20190408,57.65],[20190409,57.51],[20190410,57.62],[20190411,57.59],[20190412,57.54],[20190415,57.64],[20190416,57.66],[20190417,57.6],[20190418,57.7],[20190423,57.86],[20190424,57.79],[20190425,57.87],[20190426,57.97],[20190429,57.96],[20190430,58.14],[20190502,57.78],[20190503,57.98],[20190506,57.73],[20190507,57.43],[20190508,57.27],[20190509,56.95],[20190510,57.16],[20190513,56.71],[20190514,56.95],[20190515,57.25],[20190516,57.75],[20190517,57.73],[20190520,57.57],[20190521,57.8],[20190522,57.85],[20190523,57.54],[20190524,57.66],[20190527,57.68],[20190528,57.57],[20190529,57.15],[20190531,56.95],[20190603,56.97],[20190604,57.21],[20190605,57.68],[20190606,57.84],[20190607,58.27],[20190611,58.5],[20190612,58.52],[20190613,58.59],[20190614,58.7],[20190617,58.56],[20190618,59.07],[20190619,59.1],[20190621,58.98],[20190624,58.98],[20190625,58.83],[20190626,58.46],[20190627,58.52],[20190628,58.72],[20190701,59.15],[20190702,59.57],[20190703,60.03],[20190704,60.08],[20190705,59.99],[20190708,59.89],[20190709,59.77],[20190710,59.76],[20190711,59.74],[20190712,59.82],[20190715,59.89],[20190716,59.95],[20190717,59.92],[20190718,59.92],[20190719,59.87],[20190722,59.82],[20190723,60.09],[20190724,60.03],[20190725,59.92],[20190726,60.03],[20190729,59.95],[20190730,59.46],[20190731,59.3],[20190801,59.52],[20190802,58.93],[20190805,57.8],[20190806,57.98],[20190807,58.13],[20190808,58.92],[20190809,58.7],[20190812,58.46],[20190813,58.71],[20190814,58],[20190815,58.2],[20190816,58.67],[20190819,59.03],[20190820,58.82],[20190821,59.13],[20190822,59.05],[20190823,58.47],[20190826,58.57],[20190827,58.81],[20190828,58.97],[20190829,59.27],[20190830,59.59],[20190902,59.79],[20190903,59.74],[20190904,60.07],[20190905,60.31],[20190906,60.56],[20190909,60.22],[20190910,59.97],[20190911,60.31],[20190912,60.53],[20190913,60.32],[20190916,60.16],[20190917,60.31],[20190918,60.27],[20190919,60.41],[20190920,60.52],[20190923,60.54],[20190924,60.59],[20190925,60.51],[20190926,60.8],[20190927,60.79],[20190930,61.02],[20191001,60.66],[20191002,59.85],[20191004,60.39],[20191007,60.39],[20191008,60.01],[20191009,60.12],[20191010,60.16],[20191011,60.52],[20191014,60.45],[20191015,60.77],[20191016,60.66],[20191017,60.53],[20191018,60.38],[20191021,60.46],[20191022,60.45],[20191023,60.51],[20191024,60.77],[20191025,60.72],[20191028,60.72],[20191029,60.66],[20191030,60.93],[20191031,60.68],[20191104,60.73],[20191105,60.88],[20191106,61.2],[20191107,61.28],[20191108,61.34],[20191111,61.32],[20191112,61.49],[20191113,61.53],[20191114,61.55],[20191115,61.71],[20191118,61.7],[20191119,61.67],[20191120,61.54],[20191121,61.23],[20191122,61.38],[20191125,61.77],[20191126,61.96],[20191127,62.13],[20191128,62.05],[20191129,61.87],[20191202,61.24],[20191203,61.14],[20191204,61.43],[20191205,61.4],[20191206,61.89],[20191209,61.77],[20191210,61.68],[20191211,61.65],[20191212,61.69],[20191213,61.88],[20191216,62.12],[20191217,62.01],[20191218,61.99],[20191219,62.1],[20191220,62.58],[20191223,62.52],[20191227,62.56],[20191230,62.13],[20200102,62.24],[20200103,62.2],[20200106,62.05],[20200107,62.18],[20200108,62.19],[20200109,62.57],[20200110,62.59],[20200113,62.62],[20200114,62.72],[20200115,62.81],[20200116,63.05],[20200117,63.59],[20200120,63.63],[20200121,63.5],[20200122,63.62],[20200123,63.64],[20200124,63.84],[20200127,63.1],[20200128,63.51],[20200129,63.43],[20200130,63.11],[20200131,62.52],[20200203,62.63],[20200204,63.08],[20200205,63.57],[20200206,63.88],[20200207,63.89],[20200210,64.07],[20200211,64.28],[20200212,64.39],[20200213,64.7],[20200214,64.85],[20200217,64.86],[20200218,64.75],[20200219,65.08],[20200220,64.55],[20200221,64.13],[20200224,62.82],[20200225,61.74],[20200226,61.48],[20200227,59.38],[20200228,58.08],[20200302,58.84],[20200303,58.55],[20200304,59.91],[20200305,59.14],[20200306,57.74],[20200309,54.81],[20200310,55.27],[20200311,54.24],[20200312,50.51],[20200313,51.55],[20200316,48.47],[20200317,50.1],[20200318,48.83],[20200319,48.83],[20200320,48.26],[20200323,47.04],[20200324,49.55],[20200325,50.71],[20200326,52.33],[20200327,51.65],[20200330,52.59],[20200331,52.24],[20200401,51],[20200402,51.45],[20200403,51.16],[20200406,53.01],[20200407,53.26],[20200408,53.95],[20200409,54.4],[20200414,54.88],[20200415,54.12],[20200416,54.26],[20200417,55.21],[20200420,54.93],[20200421,53.87],[20200422,54.53],[20200423,54.63],[20200424,54.75],[20200427,55.28],[20200428,55.59],[20200429,56.09],[20200430,55.29],[20200504,54.2],[20200505,54.74],[20200506,54.49],[20200507,54.8],[20200508,55.14],[20200511,55.17],[20200512,54.7],[20200513,53.94],[20200514,53.65],[20200515,53.64],[20200518,54.43],[20200519,54.14],[20200520,54.46],[20200522,54.31],[20200525,54.56],[20200526,54.72],[20200527,55],[20200528,55.45],[20200529,55.34],[20200602,55.89],[20200603,56.44],[20200604,56.11],[20200605,56.82],[20200608,57.07],[20200609,56.79],[20200610,56.73],[20200612,55.37],[20200615,55.26],[20200616,56.2],[20200617,56.39],[20200618,56.41],[20200619,56.51],[20200622,56.48],[20200623,56.62],[20200624,55.86],[20200625,56.17],[20200626,55.98],[20200629,56.07],[20200630,56.43],[20200701,56.49],[20200702,57.03],[20200703,56.96],[20200706,57.38],[20200707,57.24],[20200708,57.22],[20200709,57.07],[20200710,57.24],[20200713,57.21],[20200714,57.26],[20200715,57.58],[20200716,57.44],[20200717,57.62],[20200720,58.04],[20200721,58],[20200722,57.86],[20200723,57.55],[20200724,57.09],[20200727,57.02],[20200728,57.04],[20200729,56.98],[20200730,56.48],[20200731,56.16],[20200803,56.79],[20200804,56.89],[20200805,56.83],[20200806,56.75],[20200807,56.91],[20200810,56.88],[20200811,56.96],[20200812,57.41],[20200813,57.3],[20200814,57.14],[20200817,57.32],[20200818,57.25],[20200819,57.46],[20200820,57.38],[20200821,57.57],[20200824,57.83],[20200825,57.81],[20200826,58.14],[20200827,58],[20200828,57.81],[20200831,57.57],[20200901,57.5],[20200902,58.45],[20200903,57.63],[20200904,57.12],[20200907,57.29],[20200908,56.83],[20200909,57.41],[20200910,56.91],[20200911,57.11],[20200914,57.25],[20200915,57.45],[20200916,57.37],[20200917,57.15],[20200918,56.94],[20200921,56.51],[20200922,56.8],[20200923,56.55],[20200924,56.41],[20200925,56.62],[20200928,57.29],[20200929,57.07],[20200930,56.99],[20201001,57.18],[20201002,57],[20201005,57.31],[20201006,57.08],[20201007,57.37],[20201008,57.77],[20201009,58.12],[20201012,58.61],[20201013,58.73],[20201014,58.58],[20201015,58.16],[20201016,58.22],[20201019,57.77],[20201020,57.63],[20201021,57.43],[20201022,57.2],[20201023,57.43],[20201026,56.87],[20201027,56.72],[20201028,55.81],[20201029,56.06],[20201030,55.74],[20201102,56.43],[20201103,56.96],[20201104,57.86],[20201105,58.37],[20201106,58.42],[20201109,58.68],[20201110,58.67],[20201111,59.31],[20201112,59.04],[20201113,59.2],[20201116,59.52],[20201117,59.44],[20201118,59.35],[20201119,59.5],[20201120,59.51],[20201123,59.47],[20201124,59.77],[20201125,59.85],[20201126,59.99],[20201127,60.24],[20201130,59.97],[20201201,60.16],[20201202,59.95],[20201203,59.83],[20201204,59.97],[20201207,59.9],[20201208,60.04],[20201209,60.09],[20201210,59.79],[20201211,59.77],[20201214,59.66],[20201215,59.86],[20201216,60.03],[20201217,60.2],[20201218,60.13],[20201221,59.62],[20201222,59.74],[20201223,59.82],[20201228,60.24],[20201229,60.43],[20201230,60.17],[20210104,60.2],[20210105,60.2],[20210106,60.4],[20210107,60.81],[20210108,61.24],[20210111,61.27],[20210112,61.16],[20210113,61.27],[20210114,61.48],[20210115,61.24],[20210118,61.22],[20210119,61.24],[20210120,61.56],[20210121,61.43],[20210122,61.18],[20210125,61.3],[20210126,61.22],[20210127,60.76],[20210128,60.74],[20210129,59.64],[20210201,60.4],[20210202,61],[20210203,61.23],[20210204,61.54],[20210205,61.68],[20210208,62.01],[20210209,61.9],[20210210,61.73],[20210211,61.88],[20210212,62.17],[20210215,62.48],[20210216,62.52],[20210217,62.54],[20210218,62.12],[20210219,62.02],[20210222,61.8],[20210223,61.68],[20210224,61.63],[20210225,61.1],[20210226,60.55],[20210301,61.68],[20210302,61.5],[20210303,61.21],[20210304,60.79],[20210305,61.36],[20210308,61.69],[20210309,62.07],[20210310,62.42],[20210311,62.57],[20210312,62.7],[20210315,62.86],[20210316,63.12],[20210317,62.93],[20210318,62.96],[20210319,62.92],[20210322,62.92],[20210323,62.95],[20210324,62.87],[20210325,63.27],[20210326,63.94],[20210329,64.15],[20210330,64.24],[20210331,63.98],[20210401,64.27],[20210406,64.6],[20210407,64.49],[20210408,64.75],[20210409,64.97],[20210412,64.76],[20210413,64.8],[20210414,64.64],[20210415,65.02],[20210416,65.28],[20210419,65.11],[20210420,64.49],[20210421,64.66],[20210422,64.86],[20210423,64.97],[20210426,64.86],[20210427,64.68],[20210428,64.62],[20210429,64.65],[20210430,64.45],[20210503,64.71],[20210504,64.46],[20210505,64.99],[20210506,65.25],[20210507,65.44],[20210510,65.39],[20210511,64.53],[20210512,64.12],[20210514,64.84],[20210517,64.78],[20210518,64.58],[20210519,64.15],[20210520,64.65],[20210521,64.85],[20210525,64.93],[20210526,65.09],[20210527,64.98],[20210528,65.25],[20210531,64.95],[20210601,65.02],[20210602,65.28],[20210604,65.72],[20210607,65.64],[20210608,65.7],[20210609,65.66],[20210610,65.82],[20210611,66.13],[20210614,66.12],[20210615,66.2],[20210616,66.06],[20210617,66.36],[20210618,65.88],[20210621,65.96],[20210622,66.45],[20210623,66.04],[20210624,66.49],[20210625,66.59],[20210628,66.66],[20210629,66.74],[20210630,66.68],[20210701,66.83],[20210702,67.25],[20210705,67.26],[20210706,67.22],[20210707,67.58],[20210708,66.9],[20210709,67.25],[20210712,67.63],[20210713,67.82],[20210714,67.91],[20210715,67.58],[20210716,67.38],[20210719,66.61],[20210720,66.95],[20210721,67.31],[20210722,67.4],[20210723,68.09],[20210726,68.12],[20210727,67.98],[20210728,68.04],[20210729,68.18],[20210730,67.88],[20210802,68.18],[20210803,68.57],[20210804,68.52],[20210805,68.8],[20210806,68.87],[20210809,69.02],[20210810,69.26],[20210811,69.51],[20210812,69.7],[20210813,69.79],[20210816,69.82],[20210817,69.87],[20210818,69.57],[20210819,69.27],[20210820,69.5],[20210823,69.81],[20210824,69.71],[20210825,69.69],[20210826,69.45],[20210827,69.64],[20210830,69.91],[20210831,69.73],[20210901,69.79],[20210902,69.91],[20210903,69.97],[20210906,70.3],[20210907,70.13],[20210908,70.03],[20210909,69.84],[20210910,69.68],[20210913,69.89],[20210914,69.93],[20210915,69.93],[20210916,70.02],[20210917,69.59],[20210920,69.03],[20210921,69.18],[20210922,69.27],[20210923,69.58],[20210924,69.69],[20210927,69.38],[20210928,68.44],[20210929,68.56],[20210930,68.32],[20211001,68.25],[20211004,67.77],[20211005,68.15],[20211006,68.16],[20211007,68.63],[20211008,68.54],[20211011,68.52],[20211012,68.34],[20211013,68.45],[20211014,69.11],[20211015,69.55],[20211018,69.53],[20211019,69.64],[20211020,69.73],[20211021,69.75],[20211022,70.07],[20211025,70.22],[20211026,70.45],[20211027,70.4],[20211028,70.36],[20211029,70.69],[20211102,71.26],[20211103,71.58],[20211104,72.19],[20211105,72.14],[20211108,71.97],[20211109,71.96],[20211110,71.8],[20211111,72.1],[20211112,72.62],[20211115,72.82],[20211116,73.1],[20211117,73.13],[20211118,73.12],[20211119,73.22],[20211122,73.27],[20211123,72.85],[20211124,72.97],[20211125,73.05],[20211126,71.62],[20211129,71.93],[20211130,71.23],[20211201,71.34],[20211202,71.45],[20211203,71.54],[20211206,71.98],[20211207,73.13],[20211208,72.78],[20211209,72.78],[20211210,72.93],[20211213,72.93],[20211214,72.44],[20211215,73.19],[20211216,73.38],[20211217,72.68],[20211220,71.95],[20211221,72.62],[20211222,72.84],[20211223,73.21],[20211227,73.59],[20211228,74.02],[20211229,73.81],[20211230,73.7],[20220103,73.65],[20220104,73.87],[20220105,73.39],[20220106,72.78],[20220107,72.37],[20220110,71.98],[20220111,72.12],[20220112,72.33],[20220113,71.91],[20220114,71.37],[20220117,71.59],[20220118,71.08],[20220119,70.58],[20220120,70.53],[20220121,69.8],[20220124,69.2],[20220125,68.88],[20220126,68.9],[20220127,68.94],[20220128,69.36],[20220131,69.82],[20220201,70.09],[20220202,70.79],[20220203,69.37],[20220204,68.84],[20220207,68.83],[20220208,69.01],[20220209,69.76],[20220210,69.04],[20220211,68.63],[20220214,68.17],[20220215,68.53],[20220216,68.75],[20220217,68.29],[20220218,67.99],[20220221,67.59],[20220222,67.07],[20220223,66.71],[20220224,66.71],[20220225,67.68],[20220228,67.86],[20220301,67.78],[20220302,68.07],[20220303,68.05],[20220304,67.82],[20220307,66.71],[20220308,65.84],[20220309,66.91],[20220310,66.8],[20220311,66.61],[20220314,66.74],[20220315,67.36],[20220316,68.42],[20220317,68.71],[20220318,69.27],[20220321,69.13],[20220322,69.59],[20220323,69.42],[20220324,69.51],[20220325,69.65],[20220328,69.74],[20220329,70.07],[20220330,69.65],[20220331,69.24],[20220401,69.35],[20220404,69.78],[20220405,69.58],[20220406,69.07],[20220407,69.18],[20220408,69.47],[20220411,68.77],[20220412,68.53],[20220413,68.82],[20220414,68.9],[20220419,68.48],[20220420,68.84],[20220421,68.7],[20220422,67.84],[20220425,68.01],[20220426,67.56],[20220427,67.89],[20220428,68.54],[20220429,67.86],[20220502,67.57],[20220503,67.66],[20220504,67.99],[20220505,67.07],[20220506,66.46],[20220509,65.48],[20220510,65.61],[20220511,65.4],[20220512,65.76],[20220513,66.58],[20220516,66.59],[20220517,66.75],[20220518,65.74],[20220519,64.88],[20220520,65.24],[20220523,65.74],[20220524,65.42],[20220525,65.69],[20220527,67.04],[20220530,67.13],[20220531,66.7],[20220601,66.49],[20220602,66.73],[20220603,66.33],[20220607,66.53],[20220608,65.84],[20220609,65.19],[20220610,64.31],[20220613,63.21],[20220614,62.68],[20220615,63.18],[20220617,62.04],[20220620,61.86],[20220621,62.45],[20220622,62.38],[20220623,62.84],[20220624,63.99],[20220627,63.86],[20220628,63.58],[20220629,63.61],[20220630,63.32],[20220701,63.69],[20220704,63.68],[20220705,63.97],[20220706,64.48],[20220707,65.14],[20220708,65.18],[20220711,65.31],[20220712,65.18],[20220713,64.65],[20220714,64.5],[20220715,65.02],[20220718,64.51],[20220719,65.12],[20220720,65.43],[20220721,65.91],[20220722,66.01],[20220725,65.97],[20220726,66],[20220727,66.53],[20220728,67.29],[20220729,67.72],[20220801,67.62],[20220802,67.32],[20220803,67.65],[20220804,67.6],[20220805,67.37],[20220808,67.41],[20220809,67.09],[20220810,67.5],[20220811,67.39],[20220812,68.13],[20220815,68.68],[20220816,68.64],[20220817,68.41],[20220818,68.61],[20220819,68.31],[20220822,67.93],[20220823,67.45],[20220824,67.35],[20220825,67.87],[20220826,66.58],[20220829,65.99],[20220830,65.73],[20220831,65.01],[20220901,64.9],[20220902,64.76],[20220905,64.77],[20220906,64.59],[20220907,64.62],[20220908,64.99],[20220909,65.44],[20220912,65.72],[20220913,64.81],[20220914,64.61],[20220915,64.18],[20220916,63.57],[20220919,63.74],[20220920,63.3],[20220921,63.4],[20220922,63.24],[20220923,62.97],[20220926,62.46],[20220927,62.4],[20220928,62.78],[20220929,61.76],[20220930,61.36],[20221004,62.96],[20221005,62.95],[20221006,62.57],[20221007,61.83],[20221010,61.95],[20221011,61.63],[20221012,61.45],[20221013,61.71],[20221014,61.45],[20221017,61.94],[20221018,62.18],[20221019,62.1],[20221020,61.67],[20221021,62.08],[20221024,62.6],[20221025,63.26],[20221026,62.98],[20221027,62.99],[20221028,63.63],[20221031,63.75],[20221102,63.25],[20221103,63.11],[20221104,63.11],[20221107,63.17],[20221108,63.52],[20221109,63.27],[20221110,64.72],[20221111,64.37],[20221114,64.18],[20221115,64.47],[20221116,64.26],[20221117,64.24],[20221118,64.63],[20221121,64.86],[20221122,65.18],[20221123,65.38],[20221124,65.58],[20221125,65.47],[20221128,65.12],[20221129,65.04],[20221130,65.78],[20221201,65.82],[20221202,65.71],[20221205,65.03],[20221206,64.83],[20221207,64.74],[20221208,64.64],[20221209,64.72],[20221212,64.82],[20221213,65.12],[20221214,65.1],[20221215,63.68],[20221216,63.2],[20221219,63.01],[20221220,63.02],[20221221,63.61],[20221222,63.25],[20221223,63.18],[20221227,62.98],[20221228,62.71],[20221229,63.08],[20221230,62.68],[20230102,62.96],[20230103,63.51],[20230104,63.84],[20230105,63.45],[20230106,64.23],[20230109,64.08],[20230110,63.97],[20230111,64.38],[20230112,64.67],[20230113,64.97],[20230116,64.95],[20230117,65.19],[20230118,65.08],[20230119,64.44],[20230120,64.56],[20230123,64.75],[20230124,64.95],[20230125,64.96],[20230126,65.14],[20230127,65.26],[20230130,64.95],[20230131,65.23],[20230201,65.43],[20230202,65.98],[20230203,65.8],[20230206,65.65],[20230207,66.02],[20230208,65.86],[20230209,65.78],[20230210,65.78],[20230213,66],[20230214,66.06],[20230215,66.17],[20230216,66.01],[20230217,65.99],[20230220,65.95],[20230221,65.41],[20230222,65.39],[20230223,65.56],[20230224,65.19],[20230227,65.41],[20230228,65.19],[20230301,64.73],[20230302,65.07],[20230303,65.66],[20230306,65.65],[20230307,65.44],[20230308,65.61],[20230309,65.49],[20230310,64.9],[20230313,64.5],[20230314,64.57],[20230315,64.79],[20230316,65.06],[20230317,64.84],[20230320,64.97],[20230321,65.09],[20230322,64.96],[20230323,64.99],[20230324,65.24],[20230327,65.25],[20230328,65.14],[20230329,65.7],[20230330,65.82],[20230331,66.48],[20230403,66.63],[20230404,66.51],[20230405,66.57],[20230406,66.54],[20230411,66.53],[20230412,66.45],[20230413,66.63],[20230414,66.7],[20230417,66.94],[20230418,67.08],[20230419,67.01],[20230420,67.04],[20230421,67.18],[20230424,67.06],[20230425,66.94],[20230426,66.37],[20230427,66.73],[20230428,67.02],[20230502,66.89],[20230503,66.88],[20230504,66.87],[20230505,67.01],[20230508,67.24],[20230509,67.45],[20230510,67.43],[20230511,67.5],[20230512,67.71],[20230515,67.69],[20230516,67.45],[20230517,67.63],[20230519,68.07],[20230522,68.03],[20230523,67.56],[20230524,67.07],[20230525,67.18],[20230526,67.61],[20230530,67.64],[20230531,67.37],[20230601,67.67],[20230602,68.18],[20230605,68.16],[20230606,68.29],[20230607,67.9],[20230609,68.06],[20230612,68.29],[20230613,68.43],[20230614,68.61],[20230615,68.62],[20230616,68.65],[20230619,68.31],[20230620,68.25],[20230621,67.95],[20230622,67.95],[20230623,67.78],[20230626,67.61],[20230627,67.75],[20230628,68.22],[20230629,68.3],[20230630,68.77],[20230703,68.79],[20230704,68.74],[20230705,68.62],[20230706,67.83],[20230707,67.5],[20230710,67.47],[20230711,67.67],[20230712,67.99],[20230713,68.22],[20230714,68.13],[20230717,68.11],[20230718,68.47],[20230719,68.67],[20230720,68.65],[20230721,68.74],[20230724,68.97],[20230725,69.21],[20230726,69.02],[20230727,69.36],[20230728,69.58],[20230731,69.56],[20230801,69.27],[20230802,68.73],[20230803,68.43],[20230804,68.2],[20230807,68.44],[20230808,68.77],[20230809,68.49],[20230810,68.63],[20230811,68.49],[20230814,68.65],[20230815,68.21],[20230816,68.03],[20230817,67.67],[20230818,67.64],[20230821,67.62],[20230822,67.9],[20230823,68.44],[20230824,68.11],[20230825,68.25],[20230828,68.61],[20230829,69.04],[20230830,68.81],[20230831,69.05],[20230901,69.26],[20230904,69.29],[20230905,69.1],[20230906,68.89],[20230907,68.99],[20230908,68.92],[20230911,69.24],[20230912,69.18],[20230913,69.09],[20230914,69.88],[20230915,69.62],[20230918,69.44],[20230919,69.36],[20230920,69.23],[20230921,68.66],[20230922,68.47],[20230925,68.43],[20230926,67.87],[20230927,67.88],[20230928,67.78],[20230929,67.75],[20231002,67.63],[20231004,66.95],[20231005,67.19],[20231006,67.5],[20231009,67.7],[20231010,68.26],[20231011,68.41],[20231012,68.5],[20231013,68.24],[20231016,68.17],[20231017,68.01],[20231018,67.63],[20231019,66.98],[20231020,66.4],[20231023,66.26],[20231024,66.64],[20231025,66.61],[20231026,66.26],[20231027,66.07],[20231030,66.26],[20231031,66.6],[20231102,68.03],[20231103,67.96],[20231106,68.08],[20231107,68.14],[20231108,68.1],[20231109,68.11],[20231110,68.39],[20231113,68.46],[20231114,68.89],[20231115,68.81],[20231116,68.78],[20231117,69.1],[20231120,69.15],[20231121,69.18],[20231122,69.48],[20231123,69.43],[20231124,69.53],[20231127,69.57],[20231128,69.48],[20231129,69.59],[20231130,69.97],[20231201,70.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181204,2539.43],[20181205,2523.2],[20181206,2494.32],[20181207,2474.92],[20181208,2474.92],[20181209,2474.92],[20181210,2456.49],[20181211,2452.45],[20181212,2465.15],[20181213,2472.32],[20181214,2468.56],[20181215,2468.56],[20181216,2468.56],[20181217,2449.55],[20181218,2429.68],[20181219,2416.89],[20181220,2397.95],[20181221,2378.9],[20181222,2378.9],[20181223,2378.9],[20181224,2377.41],[20181225,2377.41],[20181226,2377.54],[20181227,2368.23],[20181228,2372.62],[20181229,2372.62],[20181230,2372.62],[20181231,2374.61],[20190101,2374.61],[20190102,2388.64],[20190103,2386.94],[20190104,2393.15],[20190105,2393.15],[20190106,2393.15],[20190107,2409.75],[20190108,2425.41],[20190109,2438.65],[20190110,2444.11],[20190111,2448.04],[20190112,2448.04],[20190113,2448.04],[20190114,2447.39],[20190115,2451.23],[20190116,2462.13],[20190117,2469.34],[20190118,2484.06],[20190119,2484.06],[20190120,2484.06],[20190121,2495.93],[20190122,2494.44],[20190123,2488.44],[20190124,2491.05],[20190125,2501.11],[20190126,2501.11],[20190127,2501.11],[20190128,2500.03],[20190129,2496.75],[20190130,2500.66],[20190131,2509.91],[20190201,2517.67],[20190202,2517.67],[20190203,2517.67],[20190204,2522.65],[20190205,2534.7],[20190206,2547.14],[20190207,2541.96],[20190208,2529.1],[20190209,2529.1],[20190210,2529.1],[20190211,2529.45],[20190212,2540.47],[20190213,2551.54],[20190214,2557.28],[20190215,2562.54],[20190216,2562.54],[20190217,2562.54],[20190218,2570.56],[20190219,2573.52],[20190220,2577.44],[20190221,2579.08],[20190222,2582.33],[20190223,2582.33],[20190224,2582.33],[20190225,2588.82],[20190226,2591.18],[20190227,2587.47],[20190228,2582.06],[20190301,2584.36],[20190302,2584.36],[20190303,2584.36],[20190304,2590.67],[20190305,2593.99],[20190306,2592.66],[20190307,2587.12],[20190308,2578.16],[20190309,2578.16],[20190310,2578.16],[20190311,2579.02],[20190312,2588.24],[20190313,2594.26],[20190314,2599.11],[20190315,2605.78],[20190316,2605.78],[20190317,2605.78],[20190318,2612],[20190319,2618.75],[20190320,2616.8],[20190321,2614.31],[20190322,2613.02],[20190323,2613.02],[20190324,2613.02],[20190325,2599.31],[20190326,2599.27],[20190327,2606.15],[20190328,2607.78],[20190329,2614.02],[20190330,2614.02],[20190331,2614.06],[20190401,2629.18],[20190402,2643.38],[20190403,2652.28],[20190404,2658],[20190405,2661.76],[20190406,2661.76],[20190407,2661.76],[20190408,2662.49],[20190409,2658.62],[20190410,2657.74],[20190411,2657.73],[20190412,2657.8],[20190413,2657.8],[20190414,2657.8],[20190415,2660.23],[20190416,2664.53],[20190417,2665.97],[20190418,2669.1],[20190419,2669.2],[20190420,2669.2],[20190421,2669.2],[20190422,2669.17],[20190423,2673.82],[20190424,2680.95],[20190425,2684.47],[20190426,2686.04],[20190427,2686.08],[20190428,2686.08],[20190429,2688.63],[20190430,2687.3],[20190501,2687.11],[20190502,2680.15],[20190503,2682.27],[20190504,2682.27],[20190505,2682.27],[20190506,2676.93],[20190507,2663.34],[20190508,2649.28],[20190509,2641.58],[20190510,2626.09],[20190511,2626.09],[20190512,2626.09],[20190513,2612.9],[20190514,2605.53],[20190515,2612.44],[20190516,2626.14],[20190517,2634.19],[20190518,2634.19],[20190519,2634.19],[20190520,2626.39],[20190521,2622.95],[20190522,2626.32],[20190523,2617.51],[20190524,2607.46],[20190525,2607.46],[20190526,2607.46],[20190527,2607.41],[20190528,2608.43],[20190529,2599.93],[20190530,2600.08],[20190531,2589.22],[20190601,2589.22],[20190602,2589.22],[20190603,2581.55],[20190604,2582.74],[20190605,2593.87],[20190606,2602.44],[20190607,2609.87],[20190608,2609.87],[20190609,2609.87],[20190610,2610.3],[20190611,2626.77],[20190612,2630.5],[20190613,2633.6],[20190614,2635.47],[20190615,2635.47],[20190616,2635.47],[20190617,2635.13],[20190618,2646.96],[20190619,2659.99],[20190620,2663.29],[20190621,2671.39],[20190622,2671.39],[20190623,2671.39],[20190624,2664.65],[20190625,2658.49],[20190626,2652.75],[20190627,2652.42],[20190628,2657.84],[20190629,2657.84],[20190630,2657.84],[20190701,2673.95],[20190702,2687.62],[20190703,2699.73],[20190704,2707.96],[20190705,2708.93],[20190706,2708.93],[20190707,2708.93],[20190708,2703.25],[20190709,2696.47],[20190710,2692.53],[20190711,2693.45],[20190712,2694.07],[20190713,2694.07],[20190714,2694.07],[20190715,2696.49],[20190716,2701.02],[20190717,2701.03],[20190718,2695.36],[20190719,2694.47],[20190720,2694.47],[20190721,2694.47],[20190722,2696.31],[20190723,2707.38],[20190724,2719.68],[20190725,2722.18],[20190726,2722.75],[20190727,2722.75],[20190728,2722.75],[20190729,2724.39],[20190730,2717.7],[20190731,2709.17],[20190801,2708.23],[20190802,2690.08],[20190803,2690.08],[20190804,2690.08],[20190805,2651.31],[20190806,2624.74],[20190807,2621.31],[20190808,2634.28],[20190809,2644.72],[20190810,2644.72],[20190811,2644.72],[20190812,2638.86],[20190813,2634.07],[20190814,2627.96],[20190815,2624.9],[20190816,2624.96],[20190817,2624.96],[20190818,2624.96],[20190819,2639.3],[20190820,2649.28],[20190821,2654.13],[20190822,2657.06],[20190823,2649.7],[20190824,2649.7],[20190825,2649.7],[20190826,2637.15],[20190827,2637.59],[20190828,2642.05],[20190829,2652.38],[20190830,2669.77],[20190831,2669.85],[20190901,2669.85],[20190902,2680.48],[20190903,2681.68],[20190904,2683.9],[20190905,2694.48],[20190906,2704.07],[20190907,2704.07],[20190908,2704.07],[20190909,2706.24],[20190910,2701.83],[20190911,2708.23],[20190912,2718.75],[20190913,2719.14],[20190914,2719.14],[20190915,2719.14],[20190916,2719.25],[20190917,2717.91],[20190918,2716.41],[20190919,2718.35],[20190920,2723.23],[20190921,2723.23],[20190922,2723.23],[20190923,2724.15],[20190924,2721.19],[20190925,2715.33],[20190926,2716.4],[20190927,2718.76],[20190928,2718.76],[20190929,2718.76],[20190930,2719.47],[20191001,2715.12],[20191002,2691.75],[20191003,2683.36],[20191004,2674.84],[20191005,2674.84],[20191006,2674.84],[20191007,2683.48],[20191008,2679.71],[20191009,2674.3],[20191010,2675.38],[20191011,2689.51],[20191012,2689.51],[20191013,2689.51],[20191014,2699.15],[20191015,2707.3],[20191016,2712.23],[20191017,2711.37],[20191018,2706.11],[20191019,2706.11],[20191020,2706.11],[20191021,2704.77],[20191022,2708.68],[20191023,2711.15],[20191024,2716.42],[20191025,2723.67],[20191026,2723.67],[20191027,2723.67],[20191028,2731.08],[20191029,2735.03],[20191030,2734.96],[20191031,2731.29],[20191101,2733.14],[20191102,2733.14],[20191103,2733.14],[20191104,2747.31],[20191105,2760.03],[20191106,2766.32],[20191107,2772.86],[20191108,2776.94],[20191109,2776.94],[20191110,2776.94],[20191111,2774.66],[20191112,2776.53],[20191113,2777.79],[20191114,2776.88],[20191115,2778.12],[20191116,2778.12],[20191117,2778.12],[20191118,2779.96],[20191119,2781.69],[20191120,2778.35],[20191121,2770.57],[20191122,2771.23],[20191123,2771.23],[20191124,2771.23],[20191125,2782.99],[20191126,2793.38],[20191127,2801.31],[20191128,2804.01],[20191129,2800.61],[20191130,2800.6],[20191201,2800.6],[20191202,2787.13],[20191203,2769.12],[20191204,2766.59],[20191205,2772.23],[20191206,2782.36],[20191207,2782.36],[20191208,2782.36],[20191209,2790.01],[20191210,2786.6],[20191211,2787.17],[20191212,2792.17],[20191213,2801.86],[20191214,2801.86],[20191215,2801.86],[20191216,2815.56],[20191217,2821.44],[20191218,2822.99],[20191219,2824.52],[20191220,2833.22],[20191221,2833.22],[20191222,2833.22],[20191223,2841.46],[20191224,2841.55],[20191225,2841.55],[20191226,2841.56],[20191227,2846.45],[20191228,2846.45],[20191229,2846.45],[20191230,2840.08],[20191231,2839.15],[20200101,2839.15],[20200102,2841.07],[20200103,2847.77],[20200104,2847.77],[20200105,2847.77],[20200106,2840.31],[20200107,2842.2],[20200108,2848.58],[20200109,2858.64],[20200110,2867.11],[20200111,2867.11],[20200112,2867.11],[20200113,2868.57],[20200114,2871.2],[20200115,2872.39],[20200116,2876.77],[20200117,2890.27],[20200118,2890.27],[20200119,2890.27],[20200120,2899.48],[20200121,2896.71],[20200122,2896.43],[20200123,2894.34],[20200124,2895.46],[20200125,2895.46],[20200126,2895.46],[20200127,2877.58],[20200128,2864.24],[20200129,2870.05],[20200130,2863.9],[20200131,2846.04],[20200201,2846.04],[20200202,2846.04],[20200203,2835.52],[20200204,2850.29],[20200205,2878.06],[20200206,2898.12],[20200207,2903.49],[20200208,2903.49],[20200209,2903.49],[20200210,2904.38],[20200211,2916.4],[20200212,2931.42],[20200213,2940.33],[20200214,2946.26],[20200215,2946.26],[20200216,2946.26],[20200217,2949.67],[20200218,2947.87],[20200219,2953.7],[20200220,2955.46],[20200221,2943.06],[20200222,2943.06],[20200223,2943.06],[20200224,2901.47],[20200225,2853.66],[20200226,2819.88],[20200227,2773.94],[20200228,2709.74],[20200229,2709.45],[20200301,2709.45],[20200302,2681.47],[20200303,2693.74],[20200304,2713.31],[20200305,2712.97],[20200306,2671.91],[20200307,2671.91],[20200308,2671.91],[20200309,2580],[20200310,2533.42],[20200311,2512.37],[20200312,2431.58],[20200313,2377.65],[20200314,2377.65],[20200315,2377.65],[20200316,2321.24],[20200317,2297.16],[20200318,2272.94],[20200319,2263.33],[20200320,2276.06],[20200321,2276.06],[20200322,2276.06],[20200323,2252.88],[20200324,2272.13],[20200325,2328.27],[20200326,2368.01],[20200327,2375.3],[20200328,2375.3],[20200329,2375.3],[20200330,2375.14],[20200331,2390.4],[20200401,2378.34],[20200402,2366.85],[20200403,2369.1],[20200404,2369.1],[20200405,2369.1],[20200406,2398.55],[20200407,2435.28],[20200408,2459.37],[20200409,2475.92],[20200410,2476.46],[20200411,2476.46],[20200412,2476.46],[20200413,2476.46],[20200414,2504.64],[20200415,2505.97],[20200416,2502.79],[20200417,2521.52],[20200418,2521.52],[20200419,2521.52],[20200420,2533.19],[20200421,2515.53],[20200422,2507.04],[20200423,2522.25],[20200424,2531.09],[20200425,2531.09],[20200426,2531.09],[20200427,2542.36],[20200428,2558.59],[20200429,2576.52],[20200430,2580.75],[20200501,2579.92],[20200502,2579.92],[20200503,2579.92],[20200504,2544.15],[20200505,2544.09],[20200506,2556.11],[20200507,2567.28],[20200508,2579.95],[20200509,2579.95],[20200510,2579.95],[20200511,2590.6],[20200512,2589.22],[20200513,2574.71],[20200514,2555.45],[20200515,2552.77],[20200516,2552.77],[20200517,2552.77],[20200518,2578.41],[20200519,2592.81],[20200520,2602.36],[20200521,2602.07],[20200522,2602.27],[20200523,2602.27],[20200524,2602.27],[20200525,2610.06],[20200526,2622.37],[20200527,2629.32],[20200528,2635.72],[20200529,2634.03],[20200530,2634.03],[20200531,2634],[20200601,2634.31],[20200602,2648.63],[20200603,2670.05],[20200604,2675.74],[20200605,2684.64],[20200606,2684.64],[20200607,2684.64],[20200608,2701.26],[20200609,2702.73],[20200610,2695.98],[20200611,2677.55],[20200612,2639.7],[20200613,2639.7],[20200614,2639.7],[20200615,2628.69],[20200616,2647.06],[20200617,2674.75],[20200618,2679.52],[20200619,2683.51],[20200620,2683.51],[20200621,2683.51],[20200622,2683.12],[20200623,2684.08],[20200624,2673.25],[20200625,2665.37],[20200626,2662.44],[20200627,2662.44],[20200628,2662.44],[20200629,2656.42],[20200630,2662.91],[20200701,2674.13],[20200702,2691.05],[20200703,2703.43],[20200704,2703.43],[20200705,2703.43],[20200706,2714.65],[20200707,2721.77],[20200708,2721.39],[20200709,2721.47],[20200710,2724.71],[20200711,2724.71],[20200712,2724.71],[20200713,2727.61],[20200714,2722],[20200715,2725.28],[20200716,2729.77],[20200717,2730.48],[20200718,2730.48],[20200719,2730.48],[20200720,2738.43],[20200721,2754.29],[20200722,2753.02],[20200723,2747.17],[20200724,2729.91],[20200725,2729.91],[20200726,2729.91],[20200727,2712.46],[20200728,2712.96],[20200729,2715.44],[20200730,2707.05],[20200731,2693.75],[20200801,2693.75],[20200802,2693.75],[20200803,2704.94],[20200804,2718.68],[20200805,2726.86],[20200806,2731.17],[20200807,2733.42],[20200808,2733.42],[20200809,2733.42],[20200810,2736.71],[20200811,2742.03],[20200812,2746.92],[20200813,2749.21],[20200814,2746.27],[20200815,2746.27],[20200816,2746.27],[20200817,2745.33],[20200818,2746.84],[20200819,2747.25],[20200820,2744.9],[20200821,2748.15],[20200822,2748.15],[20200823,2748.15],[20200824,2759.32],[20200825,2768.58],[20200826,2778.29],[20200827,2785.55],[20200828,2782.7],[20200829,2782.7],[20200830,2782.7],[20200831,2776.12],[20200901,2772.68],[20200902,2794.05],[20200903,2794.78],[20200904,2768.91],[20200905,2768.91],[20200906,2768.91],[20200907,2753.46],[20200908,2743.82],[20200909,2743.01],[20200910,2743.99],[20200911,2741.03],[20200912,2741.03],[20200913,2741.03],[20200914,2743.85],[20200915,2756.9],[20200916,2769.09],[20200917,2766.68],[20200918,2755.41],[20200919,2755.41],[20200920,2755.41],[20200921,2732.9],[20200922,2722.17],[20200923,2723.11],[20200924,2713.6],[20200925,2708.22],[20200926,2708.22],[20200927,2708.22],[20200928,2726.99],[20200929,2739.21],[20200930,2740.67],[20201001,2748.07],[20201002,2749.13],[20201003,2749.13],[20201004,2749.13],[20201005,2753.09],[20201006,2758.91],[20201007,2764.68],[20201008,2777.05],[20201009,2790.69],[20201010,2790.69],[20201011,2790.69],[20201012,2807.09],[20201013,2819.94],[20201014,2821.87],[20201015,2809.77],[20201016,2804.03],[20201017,2804.03],[20201018,2804.03],[20201019,2800.27],[20201020,2788.75],[20201021,2776.41],[20201022,2770.65],[20201023,2771.23],[20201024,2771.23],[20201025,2771.23],[20201026,2760.16],[20201027,2745.12],[20201028,2720.59],[20201029,2703.82],[20201030,2696.87],[20201031,2696.79],[20201101,2696.79],[20201102,2705.07],[20201103,2725.5],[20201104,2756.66],[20201105,2789.35],[20201106,2805.44],[20201107,2805.44],[20201108,2805.44],[20201109,2825.99],[20201110,2837.32],[20201111,2844.59],[20201112,2847.67],[20201113,2849.05],[20201114,2849.05],[20201115,2849.05],[20201116,2861.32],[20201117,2866.65],[20201118,2864.55],[20201119,2861.33],[20201120,2861.68],[20201121,2861.68],[20201122,2861.68],[20201123,2866.51],[20201124,2875.15],[20201125,2880.36],[20201126,2883.19],[20201127,2887.54],[20201128,2887.54],[20201129,2887.54],[20201130,2881.96],[20201201,2882.52],[20201202,2881.13],[20201203,2876.28],[20201204,2880.78],[20201205,2880.78],[20201206,2880.78],[20201207,2887.96],[20201208,2891.62],[20201209,2897.08],[20201210,2893.65],[20201211,2884.84],[20201212,2884.84],[20201213,2884.84],[20201214,2884.48],[20201215,2888.29],[20201216,2896.82],[20201217,2907.64],[20201218,2912.71],[20201219,2912.71],[20201220,2912.71],[20201221,2900.28],[20201222,2896.85],[20201223,2905.78],[20201224,2905.93],[20201225,2905.95],[20201226,2905.95],[20201227,2905.95],[20201228,2915.92],[20201229,2924.24],[20201230,2927.61],[20201231,2929.91],[20210101,2929.91],[20210102,2929.91],[20210103,2929.91],[20210104,2937.03],[20210105,2939.46],[20210106,2945.24],[20210107,2963.97],[20210108,2986.39],[20210109,2986.39],[20210110,2986.39],[20210111,2996.24],[20210112,2997.33],[20210113,2998.59],[20210114,3006.55],[20210115,3003.33],[20210116,3003.33],[20210117,3003.33],[20210118,2998.67],[20210119,3001.06],[20210120,3017.3],[20210121,3030.07],[20210122,3024.05],[20210123,3024.05],[20210124,3024.05],[20210125,3021.28],[20210126,3020.64],[20210127,3004.85],[20210128,2986.47],[20210129,2967.72],[20210130,2967.72],[20210131,2967.56],[20210201,2971.74],[20210202,3000.66],[20210203,3026.03],[20210204,3038.82],[20210205,3048.98],[20210206,3048.98],[20210207,3048.98],[20210208,3059.58],[20210209,3063.98],[20210210,3065.13],[20210211,3069.43],[20210212,3077.17],[20210213,3077.17],[20210214,3077.17],[20210215,3087.11],[20210216,3093.93],[20210217,3093.23],[20210218,3078.95],[20210219,3068.85],[20210220,3068.85],[20210221,3068.85],[20210222,3056.34],[20210223,3037.9],[20210224,3032.51],[20210225,3023.15],[20210226,3001.27],[20210227,3001.27],[20210228,3001.13],[20210301,3010.26],[20210302,3026.6],[20210303,3022.03],[20210304,3001.38],[20210305,2991.38],[20210306,2991.38],[20210307,2991.38],[20210308,2999.77],[20210309,3017.09],[20210310,3032.58],[20210311,3047.87],[20210312,3057.01],[20210313,3057.01],[20210314,3057.01],[20210315,3063.64],[20210316,3073.75],[20210317,3076.15],[20210318,3071.82],[20210319,3065.19],[20210320,3065.19],[20210321,3065.19],[20210322,3060.48],[20210323,3058.6],[20210324,3052.78],[20210325,3046.42],[20210326,3058.94],[20210327,3058.94],[20210328,3058.94],[20210329,3074.91],[20210330,3085.07],[20210331,3088.93],[20210401,3102.56],[20210402,3102.8],[20210403,3102.8],[20210404,3102.8],[20210405,3102.94],[20210406,3123.11],[20210407,3123.61],[20210408,3127.05],[20210409,3133.19],[20210410,3133.19],[20210411,3133.19],[20210412,3133.1],[20210413,3131.64],[20210414,3131.73],[20210415,3138.22],[20210416,3151.23],[20210417,3151.23],[20210418,3151.23],[20210419,3152.26],[20210420,3133.84],[20210421,3127.84],[20210422,3133.53],[20210423,3139.96],[20210424,3139.96],[20210425,3139.96],[20210426,3144.37],[20210427,3147.93],[20210428,3147.83],[20210429,3145.4],[20210430,3140.59],[20210501,3140.59],[20210502,3140.59],[20210503,3138.67],[20210504,3132.53],[20210505,3133.26],[20210506,3135.44],[20210507,3142.6],[20210508,3142.6],[20210509,3142.6],[20210510,3142.94],[20210511,3121.48],[20210512,3099.86],[20210513,3099.72],[20210514,3100.3],[20210515,3100.3],[20210516,3100.3],[20210517,3108.05],[20210518,3110.27],[20210519,3097.1],[20210520,3098.86],[20210521,3114.43],[20210522,3114.43],[20210523,3114.43],[20210524,3114.57],[20210525,3127.4],[20210526,3134.71],[20210527,3140.77],[20210528,3150.28],[20210529,3150.28],[20210530,3150.28],[20210531,3152.7],[20210601,3154.43],[20210602,3160.22],[20210603,3160.43],[20210604,3167.34],[20210605,3167.34],[20210606,3167.34],[20210607,3172.45],[20210608,3174.49],[20210609,3174.37],[20210610,3178.12],[20210611,3188.97],[20210612,3188.97],[20210613,3188.97],[20210614,3197.33],[20210615,3198.96],[20210616,3195.52],[20210617,3200.73],[20210618,3197.48],[20210619,3197.48],[20210620,3197.48],[20210621,3191.41],[20210622,3196.61],[20210623,3197.57],[20210624,3204.57],[20210625,3214.27],[20210626,3214.27],[20210627,3214.27],[20210628,3220.29],[20210629,3225.74],[20210630,3225.84],[20210701,3227.82],[20210702,3236.41],[20210703,3236.41],[20210704,3236.41],[20210705,3241.83],[20210706,3242.96],[20210707,3248.08],[20210708,3233.9],[20210709,3229.02],[20210710,3229.02],[20210711,3229.02],[20210712,3240.17],[20210713,3252.05],[20210714,3256.56],[20210715,3249.92],[20210716,3240.23],[20210717,3240.23],[20210718,3240.23],[20210719,3214.13],[20210720,3203.22],[20210721,3218.03],[20210722,3236.23],[20210723,3252.54],[20210724,3252.54],[20210725,3252.54],[20210726,3254.83],[20210727,3244.12],[20210728,3241.54],[20210729,3248.83],[20210730,3249.67],[20210731,3249.69],[20210801,3249.69],[20210802,3250.97],[20210803,3256.62],[20210804,3264.5],[20210805,3272.9],[20210806,3279.23],[20210807,3279.23],[20210808,3279.23],[20210809,3283.11],[20210810,3288.34],[20210811,3292.5],[20210812,3295.44],[20210813,3296.21],[20210814,3296.21],[20210815,3296.21],[20210816,3291.21],[20210817,3286.42],[20210818,3283.25],[20210819,3269.82],[20210820,3265],[20210821,3265],[20210822,3265],[20210823,3273.54],[20210824,3288.05],[20210825,3295.77],[20210826,3291.6],[20210827,3291.77],[20210828,3291.77],[20210829,3291.77],[20210830,3298.28],[20210831,3303.55],[20210901,3306.06],[20210902,3309.44],[20210903,3310.18],[20210904,3310.18],[20210905,3310.18],[20210906,3316.1],[20210907,3317.13],[20210908,3309.58],[20210909,3300.74],[20210910,3293.95],[20210911,3293.95],[20210912,3293.95],[20210913,3292.44],[20210914,3288.23],[20210915,3284.66],[20210916,3285.71],[20210917,3281.19],[20210918,3281.19],[20210919,3281.19],[20210920,3257.58],[20210921,3244.86],[20210922,3251.15],[20210923,3268.46],[20210924,3274.51],[20210925,3274.51],[20210926,3274.51],[20210927,3272.28],[20210928,3249.06],[20210929,3233.04],[20210930,3229.16],[20211001,3223.61],[20211002,3223.61],[20211003,3223.61],[20211004,3211.35],[20211005,3210.95],[20211006,3211.68],[20211007,3227.04],[20211008,3239],[20211009,3239],[20211010,3239],[20211011,3237.94],[20211012,3233.82],[20211013,3235.87],[20211014,3254.92],[20211015,3277.88],[20211016,3277.88],[20211017,3277.88],[20211018,3288.61],[20211019,3292.2],[20211020,3301.55],[20211021,3305.36],[20211022,3309.18],[20211023,3309.18],[20211024,3309.18],[20211025,3316.32],[20211026,3326.08],[20211027,3326.81],[20211028,3322.6],[20211029,3324.65],[20211030,3324.65],[20211031,3324.63],[20211101,3328.15],[20211102,3344.68],[20211103,3353.17],[20211104,3368.37],[20211105,3381.09],[20211106,3381.09],[20211107,3381.09],[20211108,3383.5],[20211109,3382.64],[20211110,3381.02],[20211111,3386.56],[20211112,3398.56],[20211113,3398.56],[20211114,3398.56],[20211115,3410.04],[20211116,3423.52],[20211117,3431.06],[20211118,3425.57],[20211119,3422.7],[20211120,3422.7],[20211121,3422.7],[20211122,3421.97],[20211123,3405.69],[20211124,3397.91],[20211125,3400.36],[20211126,3366.07],[20211127,3366.07],[20211128,3366.07],[20211129,3344.4],[20211130,3328.71],[20211201,3319.58],[20211202,3312.79],[20211203,3306.92],[20211204,3306.92],[20211205,3306.92],[20211206,3309.16],[20211207,3343.74],[20211208,3360.72],[20211209,3366.62],[20211210,3363.89],[20211211,3363.89],[20211212,3363.89],[20211213,3358.89],[20211214,3342.78],[20211215,3336.87],[20211216,3343.88],[20211217,3340.11],[20211218,3340.11],[20211219,3340.11],[20211220,3314.28],[20211221,3314.24],[20211222,3333.98],[20211223,3356.17],[20211224,3356.33],[20211225,3356.33],[20211226,3356.33],[20211227,3373.99],[20211228,3387.83],[20211229,3391.05],[20211230,3390.75],[20211231,3390.51],[20220101,3390.51],[20220102,3390.51],[20220103,3392.03],[20220104,3399.99],[20220105,3390.54],[20220106,3368.18],[20220107,3344.25],[20220108,3344.25],[20220109,3344.25],[20220110,3325.89],[20220111,3324.13],[20220112,3335.73],[20220113,3332.6],[20220114,3315.57],[20220115,3315.57],[20220116,3315.57],[20220117,3310.01],[20220118,3299.18],[20220119,3286.12],[20220120,3281.94],[20220121,3261.08],[20220122,3261.08],[20220123,3261.08],[20220124,3219.04],[20220125,3194.12],[20220126,3196.36],[20220127,3203.74],[20220128,3201.19],[20220129,3201.19],[20220130,3201.19],[20220131,3217.97],[20220201,3242.33],[20220202,3258.24],[20220203,3240.19],[20220204,3204.05],[20220205,3204.05],[20220206,3204.05],[20220207,3194.02],[20220208,3199.84],[20220209,3222.46],[20220210,3231.15],[20220211,3218.31],[20220212,3218.31],[20220213,3218.31],[20220214,3196.57],[20220215,3196.44],[20220216,3206.36],[20220217,3202.34],[20220218,3185.27],[20220219,3185.27],[20220220,3185.27],[20220221,3165.48],[20220222,3148.25],[20220223,3134.24],[20220224,3118.02],[20220225,3130.49],[20220226,3130.49],[20220227,3130.49],[20220228,3151.28],[20220301,3153.71],[20220302,3159.17],[20220303,3159.01],[20220304,3145.64],[20220305,3145.64],[20220306,3145.64],[20220307,3116.77],[20220308,3087.7],[20220309,3090.37],[20220310,3098.8],[20220311,3103.01],[20220312,3103.01],[20220313,3103.01],[20220314,3095.71],[20220315,3087.03],[20220316,3117.6],[20220317,3149.25],[20220318,3175.97],[20220319,3175.97],[20220320,3175.97],[20220321,3193.66],[20220322,3210.38],[20220323,3216.16],[20220324,3215.72],[20220325,3218.79],[20220326,3218.79],[20220327,3218.79],[20220328,3224.16],[20220329,3233.54],[20220330,3235.09],[20220331,3225.91],[20220401,3224.43],[20220402,3224.43],[20220403,3224.43],[20220404,3239.02],[20220405,3251.03],[20220406,3234.14],[20220407,3217.39],[20220408,3221.68],[20220409,3221.68],[20220410,3221.68],[20220411,3210.72],[20220412,3197.99],[20220413,3199.57],[20220414,3204.61],[20220415,3204.72],[20220416,3204.72],[20220417,3204.72],[20220418,3204.69],[20220419,3203.68],[20220420,3205.99],[20220421,3200.43],[20220422,3175.37],[20220423,3175.37],[20220424,3175.37],[20220425,3143.93],[20220426,3126.57],[20220427,3124.23],[20220428,3137.8],[20220429,3145.42],[20220430,3145.49],[20220501,3145.49],[20220502,3133.26],[20220503,3125.78],[20220504,3129.39],[20220505,3121.57],[20220506,3088.67],[20220507,3088.67],[20220508,3088.67],[20220509,3065.87],[20220510,3015.13],[20220511,3006.02],[20220512,3004.94],[20220513,3025.37],[20220514,3025.37],[20220515,3025.37],[20220516,3043.43],[20220517,3054.55],[20220518,3046.82],[20220519,3018.69],[20220520,3010.5],[20220521,3010.5],[20220522,3010.5],[20220523,3017.85],[20220524,3007.28],[20220525,3008.56],[20220526,3009.1],[20220527,3049.9],[20220528,3049.9],[20220529,3049.9],[20220530,3075.87],[20220531,3082.82],[20220601,3075.78],[20220602,3076.38],[20220603,3074.94],[20220604,3074.94],[20220605,3074.94],[20220606,3075.1],[20220607,3080.51],[20220608,3076.2],[20220609,3061.41],[20220610,3027.98],[20220611,3027.98],[20220612,3027.98],[20220613,2977.8],[20220614,2936.76],[20220615,2930.85],[20220616,2919.52],[20220617,2892.58],[20220618,2892.58],[20220619,2892.58],[20220620,2887.06],[20220621,2894.87],[20220622,2898.05],[20220623,2899.54],[20220624,2925.01],[20220625,2925.01],[20220626,2925.01],[20220627,2946.66],[20220628,2952.36],[20220629,2942.81],[20220630,2926.82],[20220701,2922.71],[20220702,2922.71],[20220703,2922.71],[20220704,2927.49],[20220705,2934.97],[20220706,2948.44],[20220707,2974.47],[20220708,2996.28],[20220709,2996.28],[20220710,2996.28],[20220711,2998.99],[20220712,2994.28],[20220713,2980.43],[20220714,2966.4],[20220715,2968.07],[20220716,2968.07],[20220717,2968.07],[20220718,2974.51],[20220719,2981.67],[20220720,3000.38],[20220721,3017.75],[20220722,3028.63],[20220723,3028.63],[20220724,3028.63],[20220725,3026.36],[20220726,3025.44],[20220727,3035.6],[20220728,3058.6],[20220729,3082.25],[20220730,3082.25],[20220731,3082.39],[20220801,3090.7],[20220802,3088.21],[20220803,3095.39],[20220804,3105.93],[20220805,3107.71],[20220806,3107.71],[20220807,3107.71],[20220808,3109.71],[20220809,3102.62],[20220810,3102.54],[20220811,3111.84],[20220812,3129.84],[20220813,3129.84],[20220814,3129.84],[20220815,3136.8],[20220816,3160.99],[20220817,3156.62],[20220818,3151.48],[20220819,3148.19],[20220820,3148.19],[20220821,3148.19],[20220822,3132.38],[20220823,3116.57],[20220824,3111.65],[20220825,3120.7],[20220826,3111.23],[20220827,3111.23],[20220828,3111.23],[20220829,3081.64],[20220830,3055.43],[20220831,3034.43],[20220901,3015.08],[20220902,3007.85],[20220903,3007.85],[20220904,3007.85],[20220905,3009.71],[20220906,3007.57],[20220907,3005.4],[20220908,3012.38],[20220909,3029.6],[20220910,3029.6],[20220911,3029.6],[20220912,3045.84],[20220913,3039.87],[20220914,3020.21],[20220915,3003.58],[20220916,2979.34],[20220917,2979.34],[20220918,2979.34],[20220919,2962.42],[20220920,2953.29],[20220921,2953.17],[20220922,2940.68],[20220923,2919.78],[20220924,2919.78],[20220925,2919.78],[20220926,2901.72],[20220927,2895.5],[20220928,2895.72],[20220929,2879.51],[20220930,2861.7],[20221001,2861.7],[20221002,2861.7],[20221003,2862.83],[20221004,2891.83],[20221005,2913.91],[20221006,2918.53],[20221007,2904.14],[20221008,2904.14],[20221009,2904.14],[20221010,2884.88],[20221011,2864.97],[20221012,2852.84],[20221013,2851.01],[20221014,2853.31],[20221015,2853.31],[20221016,2853.31],[20221017,2862.36],[20221018,2874.2],[20221019,2878.97],[20221020,2870.55],[20221021,2868.84],[20221022,2868.84],[20221023,2868.84],[20221024,2877.68],[20221025,2894.85],[20221026,2900.11],[20221027,2904.07],[20221028,2914.34],[20221029,2914.34],[20221030,2914.34],[20221031,2925.58],[20221101,2928.37],[20221102,2930.68],[20221103,2917.12],[20221104,2913.55],[20221105,2913.55],[20221106,2913.55],[20221107,2917.49],[20221108,2928.06],[20221109,2926.93],[20221110,2947.06],[20221111,2970.39],[20221112,2970.39],[20221113,2970.39],[20221114,2982.01],[20221115,2985.44],[20221116,2978.92],[20221117,2967.89],[20221118,2967.95],[20221119,2967.95],[20221120,2967.95],[20221121,2977.12],[20221122,2985.03],[20221123,2992.7],[20221124,2999.98],[20221125,3002.7],[20221126,3002.7],[20221127,3002.7],[20221128,2990.07],[20221129,2985.01],[20221130,2999.3],[20221201,3017.66],[20221202,3021.76],[20221203,3021.76],[20221204,3021.76],[20221205,3007.56],[20221206,2989.85],[20221207,2972.86],[20221208,2969.96],[20221209,2971.8],[20221210,2971.8],[20221211,2971.8],[20221212,2972.21],[20221213,2982.05],[20221214,2986.42],[20221215,2959.01],[20221216,2923.34],[20221217,2923.34],[20221218,2923.34],[20221219,2907.46],[20221220,2897.09],[20221221,2904.87],[20221222,2909.03],[20221223,2904.28],[20221224,2904.28],[20221225,2904.28],[20221226,2904.28],[20221227,2899.58],[20221228,2894.32],[20221229,2894.18],[20221230,2894.39],[20221231,2894.27],[20230101,2894.27],[20230102,2896.11],[20230103,2913.58],[20230104,2929.09],[20230105,2935.38],[20230106,2945.29],[20230107,2945.29],[20230108,2945.29],[20230109,2956.51],[20230110,2958.89],[20230111,2967.95],[20230112,2980.11],[20230113,2989.22],[20230114,2989.22],[20230115,2989.22],[20230116,2997.5],[20230117,3002.66],[20230118,3002.94],[20230119,2988.46],[20230120,2983.45],[20230121,2983.45],[20230122,2983.45],[20230123,2994.95],[20230124,3004.82],[20230125,3002.09],[20230126,3008.11],[20230127,3019.53],[20230128,3019.53],[20230129,3019.53],[20230130,3014.27],[20230131,3011.06],[20230201,3016.19],[20230202,3034.41],[20230203,3049.56],[20230204,3049.56],[20230205,3049.56],[20230206,3047.16],[20230207,3048.94],[20230208,3051.21],[20230209,3048.41],[20230210,3039.7],[20230211,3039.7],[20230212,3039.7],[20230213,3040.06],[20230214,3043.4],[20230215,3047.06],[20230216,3047.55],[20230217,3039.34],[20230218,3039.34],[20230219,3039.34],[20230220,3034.35],[20230221,3023.88],[20230222,3010.13],[20230223,3010.67],[20230224,3005.51],[20230225,3005.51],[20230226,3005.51],[20230227,3000.86],[20230228,2996.68],[20230301,2988.35],[20230302,2989.43],[20230303,3008.09],[20230304,3008.09],[20230305,3008.09],[20230306,3019.81],[20230307,3015.12],[20230308,3010.44],[20230309,3001.93],[20230310,2974.65],[20230311,2974.65],[20230312,2974.65],[20230313,2941.49],[20230314,2935.62],[20230315,2937.78],[20230316,2942.52],[20230317,2943.34],[20230318,2943.34],[20230319,2943.34],[20230320,2938.77],[20230321,2945.16],[20230322,2949.41],[20230323,2943.69],[20230324,2945.93],[20230325,2945.93],[20230326,2945.93],[20230327,2949.93],[20230328,2947.23],[20230329,2956.4],[20230330,2971.47],[20230331,2990.91],[20230401,2990.91],[20230402,2990.91],[20230403,3004.68],[20230404,3002.87],[20230405,2995.73],[20230406,2993.99],[20230407,2993.93],[20230408,2993.93],[20230409,2993.93],[20230410,2994.03],[20230411,3001.42],[20230412,3001.49],[20230413,3000.92],[20230414,3007.23],[20230415,3007.23],[20230416,3007.23],[20230417,3017.15],[20230418,3022.21],[20230419,3019.61],[20230420,3012.86],[20230421,3008.71],[20230422,3008.71],[20230423,3008.71],[20230424,3004.56],[20230425,2996.03],[20230426,2978.91],[20230427,2977.76],[20230428,2991.69],[20230429,2991.69],[20230430,2991.74],[20230501,2991.82],[20230502,2996.68],[20230503,2987.92],[20230504,2979.42],[20230505,2988.29],[20230506,2988.29],[20230507,2988.29],[20230508,2999.75],[20230509,3003.47],[20230510,3006.73],[20230511,3010.42],[20230512,3015.11],[20230513,3015.11],[20230514,3015.11],[20230515,3020.9],[20230516,3019.54],[20230517,3020.89],[20230518,3021.6],[20230519,3041.84],[20230520,3041.84],[20230521,3041.84],[20230522,3047.08],[20230523,3041.87],[20230524,3021.69],[20230525,3013.46],[20230526,3023.3],[20230527,3023.3],[20230528,3023.3],[20230529,3023.5],[20230530,3034.35],[20230531,3029.91],[20230601,3029.29],[20230602,3047.08],[20230603,3047.08],[20230604,3047.08],[20230605,3064.03],[20230606,3071.86],[20230607,3071.61],[20230608,3068.35],[20230609,3065.76],[20230610,3065.76],[20230611,3065.76],[20230612,3073.31],[20230613,3083.58],[20230614,3092.32],[20230615,3092.47],[20230616,3093.23],[20230617,3093.23],[20230618,3093.23],[20230619,3088.74],[20230620,3076.58],[20230621,3062.57],[20230622,3048.77],[20230623,3046.8],[20230624,3046.8],[20230625,3046.8],[20230626,3039.36],[20230627,3034.57],[20230628,3042.67],[20230629,3051.65],[20230630,3066.2],[20230701,3066.2],[20230702,3066.2],[20230703,3077.87],[20230704,3082.71],[20230705,3079.52],[20230706,3057.58],[20230707,3037.77],[20230708,3037.77],[20230709,3037.77],[20230710,3030.64],[20230711,3037.14],[20230712,3051.04],[20230713,3063.33],[20230714,3067.68],[20230715,3067.68],[20230716,3067.68],[20230717,3064.57],[20230718,3069.21],[20230719,3081.11],[20230720,3085.24],[20230721,3086.67],[20230722,3086.67],[20230723,3086.67],[20230724,3093.02],[20230725,3104.31],[20230726,3107.27],[20230727,3113.21],[20230728,3121.91],[20230729,3121.91],[20230730,3121.91],[20230731,3127.01],[20230801,3127.42],[20230802,3109.56],[20230803,3089.89],[20230804,3078.96],[20230805,3078.96],[20230806,3078.96],[20230807,3077.1],[20230808,3077.02],[20230809,3073.57],[20230810,3073.04],[20230811,3067.71],[20230812,3067.71],[20230813,3067.71],[20230814,3067.01],[20230815,3063.06],[20230816,3047.75],[20230817,3035.42],[20230818,3022.06],[20230819,3022.06],[20230820,3022.06],[20230821,3016.63],[20230822,3024.05],[20230823,3040.12],[20230824,3045.15],[20230825,3045.28],[20230826,3045.28],[20230827,3045.28],[20230828,3050.07],[20230829,3067.72],[20230830,3075.47],[20230831,3081.8],[20230901,3089.23],[20230902,3089.23],[20230903,3089.23],[20230904,3095.4],[20230905,3096.94],[20230906,3089.12],[20230907,3080.91],[20230908,3076.13],[20230909,3076.13],[20230910,3076.13],[20230911,3078.49],[20230912,3080.57],[20230913,3074.78],[20230914,3087.05],[20230915,3098.32],[20230916,3098.32],[20230917,3098.32],[20230918,3090.19],[20230919,3079.17],[20230920,3074.42],[20230921,3058.08],[20230922,3043.69],[20230923,3043.69],[20230924,3043.69],[20230925,3038.95],[20230926,3028.85],[20230927,3022.99],[20230928,3021.57],[20230929,3023.91],[20230930,3023.85],[20231001,3023.85],[20231002,3023.14],[20231003,3016.92],[20231004,2995.48],[20231005,2990.78],[20231006,2995.86],[20231007,2995.86],[20231008,2995.86],[20231009,3005.32],[20231010,3021.39],[20231011,3034.34],[20231012,3040.93],[20231013,3037.54],[20231014,3037.54],[20231015,3037.54],[20231016,3033.49],[20231017,3031.31],[20231018,3022.09],[20231019,3002.77],[20231020,2976.95],[20231021,2976.95],[20231022,2976.95],[20231023,2955.81],[20231024,2954.89],[20231025,2955.74],[20231026,2946.03],[20231027,2935.74],[20231028,2935.74],[20231029,2935.74],[20231030,2932.78],[20231031,2938],[20231101,2943.74],[20231102,2977.83],[20231103,2998.97],[20231104,2998.97],[20231105,2998.97],[20231106,3005.71],[20231107,3011.06],[20231108,3012.7],[20231109,3013.75],[20231110,3013.6],[20231111,3013.6],[20231112,3013.6],[20231113,3017.7],[20231114,3031.21],[20231115,3046.61],[20231116,3050.43],[20231117,3053.99],[20231118,3053.99],[20231119,3053.99],[20231120,3055.98],[20231121,3058.51],[20231122,3067.41],[20231123,3071.15],[20231124,3071.16],[20231125,3071.16],[20231126,3071.16],[20231127,3068.8],[20231128,3065.8],[20231129,3070.01],[20231130,3081.05],[20231201,3099.92],[20231202,3099.92],[20231203,3099.92],[20231204,3121.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.145,02€ |
| 2020 | 1.108,13€ |
| 2021 | 1.352,95€ |
| 2022 | 1.197,71€ |
| 2023 | 1.317,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 3,23% |
| 6 M | 4,87% |
| lfd. Jahr | 13,61% |
| 1 Jahr | 10,00% |
| 3 Jahre | 18,90% |
| 5 Jahre | 32,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,23% |
| Wertentwicklung seit Auflage | 42,43% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert mindestens 51% in Vermögensgegenständen von Unternehmen bzw. Emittenten, die vom Fondsmanagement als nachhaltig eingestuft werden. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden ökologische, ökonomische und soziale Kriterien berücksichtigt. Zulässige Vermögensgegenstände sind Wertpapiere (z.B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 3,18% |
| Microsoft | 2,97% |
| ASML HOLDING NV | 1,85% |
| Eli Lilly and Company | 1,83% |
| NOVO NORDISK A/S CLASS B | 1,55% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 14.502 | 11.547900 |
| 12.2019 - 12.2020 | -3.2221 | 3.795300 |
| 12.2020 - 12.2021 | 22.0939 | 15.781900 |
| 12.2021 - 12.2022 | -11.4748 | -11.091600 |
| 12.2022 - 12.2023 | 10.004 | 5.125300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 10,95% | 11,90% | k.A. |
| Sharpe Ratio | 0,35 | 0,41 | 0,38 | k.A. |
| Tracking Error | 3,26% | 3,80% | 4,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,09 | 0,96 | k.A. |
| Treynor Ratio | 3,37 | 4,15 | 4,74 | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Apple Inc. | 3,18% |
| Microsoft | 2,97% |
| ASML HOLDING NV | 1,85% |
| Eli Lilly and Company | 1,83% |
| NOVO NORDISK A/S CLASS B | 1,55% |
| Procter & Gamble | 1,34% |
| Cisco Systems, Inc. | 1,32% |
| SAP SE | 1,28% |
| Nestle S.A. | 1,26% |
| JPMorgan Chase & Co. | 1,25% |
Länderverteilung (07. 12. 2023)
| USA | 37,00% |
| Japan | 15,15% |
| Frankreich | 9,86% |
| Welt | 8,53% |
| Deutschland | 7,65% |
| Schweiz | 4,87% |
| Niederlande | 4,33% |
| Dänemark | 4,05% |
| Großbritannien | 3,78% |
| Spanien | 2,52% |
Branchenverteilung (07. 12. 2023)
| Technologie | 17,43% |
| Divers | 17,09% |
| Industrie / Investitionsgüter | 12,78% |
| Gesundheit / Healthcare | 12,15% |
| Banken | 7,11% |
| Telekommunikationsdienstleister | 6,61% |
| Konsumgüter | 5,41% |
| Nahrungsmittel / Getränke / Tabak | 5,19% |
| Handel | 4,79% |
| Haushalt / Körperpflege | 4,76% |
Assetverteilung (07. 12. 2023)
| Aktien | 79,79% |
| Renten | 17,95% |
| Geldmarkt/Kasse | 2,26% |
Währungsverteilung (07. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 986KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 424KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Edgar Göcke Monega-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25,38 Mio. EUR |