Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141WP
ISIN: DE000A141WP4
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
71,42 €
-0,89 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A141WP4","name":"Barmenia Nachhaltigkeit Dynamic","currency":"EUR"},"ts":[[20190726,60.03],[20190729,59.95],[20190730,59.46],[20190731,59.3],[20190801,59.52],[20190802,58.93],[20190805,57.8],[20190806,57.98],[20190807,58.13],[20190808,58.92],[20190809,58.7],[20190812,58.46],[20190813,58.71],[20190814,58],[20190815,58.2],[20190816,58.67],[20190819,59.03],[20190820,58.82],[20190821,59.13],[20190822,59.05],[20190823,58.47],[20190826,58.57],[20190827,58.81],[20190828,58.97],[20190829,59.27],[20190830,59.59],[20190902,59.79],[20190903,59.74],[20190904,60.07],[20190905,60.31],[20190906,60.56],[20190909,60.22],[20190910,59.97],[20190911,60.31],[20190912,60.53],[20190913,60.32],[20190916,60.16],[20190917,60.31],[20190918,60.27],[20190919,60.41],[20190920,60.52],[20190923,60.54],[20190924,60.59],[20190925,60.51],[20190926,60.8],[20190927,60.79],[20190930,61.02],[20191001,60.66],[20191002,59.85],[20191004,60.39],[20191007,60.39],[20191008,60.01],[20191009,60.12],[20191010,60.16],[20191011,60.52],[20191014,60.45],[20191015,60.77],[20191016,60.66],[20191017,60.53],[20191018,60.38],[20191021,60.46],[20191022,60.45],[20191023,60.51],[20191024,60.77],[20191025,60.72],[20191028,60.72],[20191029,60.66],[20191030,60.93],[20191031,60.68],[20191104,60.73],[20191105,60.88],[20191106,61.2],[20191107,61.28],[20191108,61.34],[20191111,61.32],[20191112,61.49],[20191113,61.53],[20191114,61.55],[20191115,61.71],[20191118,61.7],[20191119,61.67],[20191120,61.54],[20191121,61.23],[20191122,61.38],[20191125,61.77],[20191126,61.96],[20191127,62.13],[20191128,62.05],[20191129,61.87],[20191202,61.24],[20191203,61.14],[20191204,61.43],[20191205,61.4],[20191206,61.89],[20191209,61.77],[20191210,61.68],[20191211,61.65],[20191212,61.69],[20191213,61.88],[20191216,62.12],[20191217,62.01],[20191218,61.99],[20191219,62.1],[20191220,62.58],[20191223,62.52],[20191227,62.56],[20191230,62.13],[20200102,62.24],[20200103,62.2],[20200106,62.05],[20200107,62.18],[20200108,62.19],[20200109,62.57],[20200110,62.59],[20200113,62.62],[20200114,62.72],[20200115,62.81],[20200116,63.05],[20200117,63.59],[20200120,63.63],[20200121,63.5],[20200122,63.62],[20200123,63.64],[20200124,63.84],[20200127,63.1],[20200128,63.51],[20200129,63.43],[20200130,63.11],[20200131,62.52],[20200203,62.63],[20200204,63.08],[20200205,63.57],[20200206,63.88],[20200207,63.89],[20200210,64.07],[20200211,64.28],[20200212,64.39],[20200213,64.7],[20200214,64.85],[20200217,64.86],[20200218,64.75],[20200219,65.08],[20200220,64.55],[20200221,64.13],[20200224,62.82],[20200225,61.74],[20200226,61.48],[20200227,59.38],[20200228,58.08],[20200302,58.84],[20200303,58.55],[20200304,59.91],[20200305,59.14],[20200306,57.74],[20200309,54.81],[20200310,55.27],[20200311,54.24],[20200312,50.51],[20200313,51.55],[20200316,48.47],[20200317,50.1],[20200318,48.83],[20200319,48.83],[20200320,48.26],[20200323,47.04],[20200324,49.55],[20200325,50.71],[20200326,52.33],[20200327,51.65],[20200330,52.59],[20200331,52.24],[20200401,51],[20200402,51.45],[20200403,51.16],[20200406,53.01],[20200407,53.26],[20200408,53.95],[20200409,54.4],[20200414,54.88],[20200415,54.12],[20200416,54.26],[20200417,55.21],[20200420,54.93],[20200421,53.87],[20200422,54.53],[20200423,54.63],[20200424,54.75],[20200427,55.28],[20200428,55.59],[20200429,56.09],[20200430,55.29],[20200504,54.2],[20200505,54.74],[20200506,54.49],[20200507,54.8],[20200508,55.14],[20200511,55.17],[20200512,54.7],[20200513,53.94],[20200514,53.65],[20200515,53.64],[20200518,54.43],[20200519,54.14],[20200520,54.46],[20200522,54.31],[20200525,54.56],[20200526,54.72],[20200527,55],[20200528,55.45],[20200529,55.34],[20200602,55.89],[20200603,56.44],[20200604,56.11],[20200605,56.82],[20200608,57.07],[20200609,56.79],[20200610,56.73],[20200612,55.37],[20200615,55.26],[20200616,56.2],[20200617,56.39],[20200618,56.41],[20200619,56.51],[20200622,56.48],[20200623,56.62],[20200624,55.86],[20200625,56.17],[20200626,55.98],[20200629,56.07],[20200630,56.43],[20200701,56.49],[20200702,57.03],[20200703,56.96],[20200706,57.38],[20200707,57.24],[20200708,57.22],[20200709,57.07],[20200710,57.24],[20200713,57.21],[20200714,57.26],[20200715,57.58],[20200716,57.44],[20200717,57.62],[20200720,58.04],[20200721,58],[20200722,57.86],[20200723,57.55],[20200724,57.09],[20200727,57.02],[20200728,57.04],[20200729,56.98],[20200730,56.48],[20200731,56.16],[20200803,56.79],[20200804,56.89],[20200805,56.83],[20200806,56.75],[20200807,56.91],[20200810,56.88],[20200811,56.96],[20200812,57.41],[20200813,57.3],[20200814,57.14],[20200817,57.32],[20200818,57.25],[20200819,57.46],[20200820,57.38],[20200821,57.57],[20200824,57.83],[20200825,57.81],[20200826,58.14],[20200827,58],[20200828,57.81],[20200831,57.57],[20200901,57.5],[20200902,58.45],[20200903,57.63],[20200904,57.12],[20200907,57.29],[20200908,56.83],[20200909,57.41],[20200910,56.91],[20200911,57.11],[20200914,57.25],[20200915,57.45],[20200916,57.37],[20200917,57.15],[20200918,56.94],[20200921,56.51],[20200922,56.8],[20200923,56.55],[20200924,56.41],[20200925,56.62],[20200928,57.29],[20200929,57.07],[20200930,56.99],[20201001,57.18],[20201002,57],[20201005,57.31],[20201006,57.08],[20201007,57.37],[20201008,57.77],[20201009,58.12],[20201012,58.61],[20201013,58.73],[20201014,58.58],[20201015,58.16],[20201016,58.22],[20201019,57.77],[20201020,57.63],[20201021,57.43],[20201022,57.2],[20201023,57.43],[20201026,56.87],[20201027,56.72],[20201028,55.81],[20201029,56.06],[20201030,55.74],[20201102,56.43],[20201103,56.96],[20201104,57.86],[20201105,58.37],[20201106,58.42],[20201109,58.68],[20201110,58.67],[20201111,59.31],[20201112,59.04],[20201113,59.2],[20201116,59.52],[20201117,59.44],[20201118,59.35],[20201119,59.5],[20201120,59.51],[20201123,59.47],[20201124,59.77],[20201125,59.85],[20201126,59.99],[20201127,60.24],[20201130,59.97],[20201201,60.16],[20201202,59.95],[20201203,59.83],[20201204,59.97],[20201207,59.9],[20201208,60.04],[20201209,60.09],[20201210,59.79],[20201211,59.77],[20201214,59.66],[20201215,59.86],[20201216,60.03],[20201217,60.2],[20201218,60.13],[20201221,59.62],[20201222,59.74],[20201223,59.82],[20201228,60.24],[20201229,60.43],[20201230,60.17],[20210104,60.2],[20210105,60.2],[20210106,60.4],[20210107,60.81],[20210108,61.24],[20210111,61.27],[20210112,61.16],[20210113,61.27],[20210114,61.48],[20210115,61.24],[20210118,61.22],[20210119,61.24],[20210120,61.56],[20210121,61.43],[20210122,61.18],[20210125,61.3],[20210126,61.22],[20210127,60.76],[20210128,60.74],[20210129,59.64],[20210201,60.4],[20210202,61],[20210203,61.23],[20210204,61.54],[20210205,61.68],[20210208,62.01],[20210209,61.9],[20210210,61.73],[20210211,61.88],[20210212,62.17],[20210215,62.48],[20210216,62.52],[20210217,62.54],[20210218,62.12],[20210219,62.02],[20210222,61.8],[20210223,61.68],[20210224,61.63],[20210225,61.1],[20210226,60.55],[20210301,61.68],[20210302,61.5],[20210303,61.21],[20210304,60.79],[20210305,61.36],[20210308,61.69],[20210309,62.07],[20210310,62.42],[20210311,62.57],[20210312,62.7],[20210315,62.86],[20210316,63.12],[20210317,62.93],[20210318,62.96],[20210319,62.92],[20210322,62.92],[20210323,62.95],[20210324,62.87],[20210325,63.27],[20210326,63.94],[20210329,64.15],[20210330,64.24],[20210331,63.98],[20210401,64.27],[20210406,64.6],[20210407,64.49],[20210408,64.75],[20210409,64.97],[20210412,64.76],[20210413,64.8],[20210414,64.64],[20210415,65.02],[20210416,65.28],[20210419,65.11],[20210420,64.49],[20210421,64.66],[20210422,64.86],[20210423,64.97],[20210426,64.86],[20210427,64.68],[20210428,64.62],[20210429,64.65],[20210430,64.45],[20210503,64.71],[20210504,64.46],[20210505,64.99],[20210506,65.25],[20210507,65.44],[20210510,65.39],[20210511,64.53],[20210512,64.12],[20210514,64.84],[20210517,64.78],[20210518,64.58],[20210519,64.15],[20210520,64.65],[20210521,64.85],[20210525,64.93],[20210526,65.09],[20210527,64.98],[20210528,65.25],[20210531,64.95],[20210601,65.02],[20210602,65.28],[20210604,65.72],[20210607,65.64],[20210608,65.7],[20210609,65.66],[20210610,65.82],[20210611,66.13],[20210614,66.12],[20210615,66.2],[20210616,66.06],[20210617,66.36],[20210618,65.88],[20210621,65.96],[20210622,66.45],[20210623,66.04],[20210624,66.49],[20210625,66.59],[20210628,66.66],[20210629,66.74],[20210630,66.68],[20210701,66.83],[20210702,67.25],[20210705,67.26],[20210706,67.22],[20210707,67.58],[20210708,66.9],[20210709,67.25],[20210712,67.63],[20210713,67.82],[20210714,67.91],[20210715,67.58],[20210716,67.38],[20210719,66.61],[20210720,66.95],[20210721,67.31],[20210722,67.4],[20210723,68.09],[20210726,68.12],[20210727,67.98],[20210728,68.04],[20210729,68.18],[20210730,67.88],[20210802,68.18],[20210803,68.57],[20210804,68.52],[20210805,68.8],[20210806,68.87],[20210809,69.02],[20210810,69.26],[20210811,69.51],[20210812,69.7],[20210813,69.79],[20210816,69.82],[20210817,69.87],[20210818,69.57],[20210819,69.27],[20210820,69.5],[20210823,69.81],[20210824,69.71],[20210825,69.69],[20210826,69.45],[20210827,69.64],[20210830,69.91],[20210831,69.73],[20210901,69.79],[20210902,69.91],[20210903,69.97],[20210906,70.3],[20210907,70.13],[20210908,70.03],[20210909,69.84],[20210910,69.68],[20210913,69.89],[20210914,69.93],[20210915,69.93],[20210916,70.02],[20210917,69.59],[20210920,69.03],[20210921,69.18],[20210922,69.27],[20210923,69.58],[20210924,69.69],[20210927,69.38],[20210928,68.44],[20210929,68.56],[20210930,68.32],[20211001,68.25],[20211004,67.77],[20211005,68.15],[20211006,68.16],[20211007,68.63],[20211008,68.54],[20211011,68.52],[20211012,68.34],[20211013,68.45],[20211014,69.11],[20211015,69.55],[20211018,69.53],[20211019,69.64],[20211020,69.73],[20211021,69.75],[20211022,70.07],[20211025,70.22],[20211026,70.45],[20211027,70.4],[20211028,70.36],[20211029,70.69],[20211102,71.26],[20211103,71.58],[20211104,72.19],[20211105,72.14],[20211108,71.97],[20211109,71.96],[20211110,71.8],[20211111,72.1],[20211112,72.62],[20211115,72.82],[20211116,73.1],[20211117,73.13],[20211118,73.12],[20211119,73.22],[20211122,73.27],[20211123,72.85],[20211124,72.97],[20211125,73.05],[20211126,71.62],[20211129,71.93],[20211130,71.23],[20211201,71.34],[20211202,71.45],[20211203,71.54],[20211206,71.98],[20211207,73.13],[20211208,72.78],[20211209,72.78],[20211210,72.93],[20211213,72.93],[20211214,72.44],[20211215,73.19],[20211216,73.38],[20211217,72.68],[20211220,71.95],[20211221,72.62],[20211222,72.84],[20211223,73.21],[20211227,73.59],[20211228,74.02],[20211229,73.81],[20211230,73.7],[20220103,73.65],[20220104,73.87],[20220105,73.39],[20220106,72.78],[20220107,72.37],[20220110,71.98],[20220111,72.12],[20220112,72.33],[20220113,71.91],[20220114,71.37],[20220117,71.59],[20220118,71.08],[20220119,70.58],[20220120,70.53],[20220121,69.8],[20220124,69.2],[20220125,68.88],[20220126,68.9],[20220127,68.94],[20220128,69.36],[20220131,69.82],[20220201,70.09],[20220202,70.79],[20220203,69.37],[20220204,68.84],[20220207,68.83],[20220208,69.01],[20220209,69.76],[20220210,69.04],[20220211,68.63],[20220214,68.17],[20220215,68.53],[20220216,68.75],[20220217,68.29],[20220218,67.99],[20220221,67.59],[20220222,67.07],[20220223,66.71],[20220224,66.71],[20220225,67.68],[20220228,67.86],[20220301,67.78],[20220302,68.07],[20220303,68.05],[20220304,67.82],[20220307,66.71],[20220308,65.84],[20220309,66.91],[20220310,66.8],[20220311,66.61],[20220314,66.74],[20220315,67.36],[20220316,68.42],[20220317,68.71],[20220318,69.27],[20220321,69.13],[20220322,69.59],[20220323,69.42],[20220324,69.51],[20220325,69.65],[20220328,69.74],[20220329,70.07],[20220330,69.65],[20220331,69.24],[20220401,69.35],[20220404,69.78],[20220405,69.58],[20220406,69.07],[20220407,69.18],[20220408,69.47],[20220411,68.77],[20220412,68.53],[20220413,68.82],[20220414,68.9],[20220419,68.48],[20220420,68.84],[20220421,68.7],[20220422,67.84],[20220425,68.01],[20220426,67.56],[20220427,67.89],[20220428,68.54],[20220429,67.86],[20220502,67.57],[20220503,67.66],[20220504,67.99],[20220505,67.07],[20220506,66.46],[20220509,65.48],[20220510,65.61],[20220511,65.4],[20220512,65.76],[20220513,66.58],[20220516,66.59],[20220517,66.75],[20220518,65.74],[20220519,64.88],[20220520,65.24],[20220523,65.74],[20220524,65.42],[20220525,65.69],[20220527,67.04],[20220530,67.13],[20220531,66.7],[20220601,66.49],[20220602,66.73],[20220603,66.33],[20220607,66.53],[20220608,65.84],[20220609,65.19],[20220610,64.31],[20220613,63.21],[20220614,62.68],[20220615,63.18],[20220617,62.04],[20220620,61.86],[20220621,62.45],[20220622,62.38],[20220623,62.84],[20220624,63.99],[20220627,63.86],[20220628,63.58],[20220629,63.61],[20220630,63.32],[20220701,63.69],[20220704,63.68],[20220705,63.97],[20220706,64.48],[20220707,65.14],[20220708,65.18],[20220711,65.31],[20220712,65.18],[20220713,64.65],[20220714,64.5],[20220715,65.02],[20220718,64.51],[20220719,65.12],[20220720,65.43],[20220721,65.91],[20220722,66.01],[20220725,65.97],[20220726,66],[20220727,66.53],[20220728,67.29],[20220729,67.72],[20220801,67.62],[20220802,67.32],[20220803,67.65],[20220804,67.6],[20220805,67.37],[20220808,67.41],[20220809,67.09],[20220810,67.5],[20220811,67.39],[20220812,68.13],[20220815,68.68],[20220816,68.64],[20220817,68.41],[20220818,68.61],[20220819,68.31],[20220822,67.93],[20220823,67.45],[20220824,67.35],[20220825,67.87],[20220826,66.58],[20220829,65.99],[20220830,65.73],[20220831,65.01],[20220901,64.9],[20220902,64.76],[20220905,64.77],[20220906,64.59],[20220907,64.62],[20220908,64.99],[20220909,65.44],[20220912,65.72],[20220913,64.81],[20220914,64.61],[20220915,64.18],[20220916,63.57],[20220919,63.74],[20220920,63.3],[20220921,63.4],[20220922,63.24],[20220923,62.97],[20220926,62.46],[20220927,62.4],[20220928,62.78],[20220929,61.76],[20220930,61.36],[20221004,62.96],[20221005,62.95],[20221006,62.57],[20221007,61.83],[20221010,61.95],[20221011,61.63],[20221012,61.45],[20221013,61.71],[20221014,61.45],[20221017,61.94],[20221018,62.18],[20221019,62.1],[20221020,61.67],[20221021,62.08],[20221024,62.6],[20221025,63.26],[20221026,62.98],[20221027,62.99],[20221028,63.63],[20221031,63.75],[20221102,63.25],[20221103,63.11],[20221104,63.11],[20221107,63.17],[20221108,63.52],[20221109,63.27],[20221110,64.72],[20221111,64.37],[20221114,64.18],[20221115,64.47],[20221116,64.26],[20221117,64.24],[20221118,64.63],[20221121,64.86],[20221122,65.18],[20221123,65.38],[20221124,65.58],[20221125,65.47],[20221128,65.12],[20221129,65.04],[20221130,65.78],[20221201,65.82],[20221202,65.71],[20221205,65.03],[20221206,64.83],[20221207,64.74],[20221208,64.64],[20221209,64.72],[20221212,64.82],[20221213,65.12],[20221214,65.1],[20221215,63.68],[20221216,63.2],[20221219,63.01],[20221220,63.02],[20221221,63.61],[20221222,63.25],[20221223,63.18],[20221227,62.98],[20221228,62.71],[20221229,63.08],[20221230,62.68],[20230102,62.96],[20230103,63.51],[20230104,63.84],[20230105,63.45],[20230106,64.23],[20230109,64.08],[20230110,63.97],[20230111,64.38],[20230112,64.67],[20230113,64.97],[20230116,64.95],[20230117,65.19],[20230118,65.08],[20230119,64.44],[20230120,64.56],[20230123,64.75],[20230124,64.95],[20230125,64.96],[20230126,65.14],[20230127,65.26],[20230130,64.95],[20230131,65.23],[20230201,65.43],[20230202,65.98],[20230203,65.8],[20230206,65.65],[20230207,66.02],[20230208,65.86],[20230209,65.78],[20230210,65.78],[20230213,66],[20230214,66.06],[20230215,66.17],[20230216,66.01],[20230217,65.99],[20230220,65.95],[20230221,65.41],[20230222,65.39],[20230223,65.56],[20230224,65.19],[20230227,65.41],[20230228,65.19],[20230301,64.73],[20230302,65.07],[20230303,65.66],[20230306,65.65],[20230307,65.44],[20230308,65.61],[20230309,65.49],[20230310,64.9],[20230313,64.5],[20230314,64.57],[20230315,64.79],[20230316,65.06],[20230317,64.84],[20230320,64.97],[20230321,65.09],[20230322,64.96],[20230323,64.99],[20230324,65.24],[20230327,65.25],[20230328,65.14],[20230329,65.7],[20230330,65.82],[20230331,66.48],[20230403,66.63],[20230404,66.51],[20230405,66.57],[20230406,66.54],[20230411,66.53],[20230412,66.45],[20230413,66.63],[20230414,66.7],[20230417,66.94],[20230418,67.08],[20230419,67.01],[20230420,67.04],[20230421,67.18],[20230424,67.06],[20230425,66.94],[20230426,66.37],[20230427,66.73],[20230428,67.02],[20230502,66.89],[20230503,66.88],[20230504,66.87],[20230505,67.01],[20230508,67.24],[20230509,67.45],[20230510,67.43],[20230511,67.5],[20230512,67.71],[20230515,67.69],[20230516,67.45],[20230517,67.63],[20230519,68.07],[20230522,68.03],[20230523,67.56],[20230524,67.07],[20230525,67.18],[20230526,67.61],[20230530,67.64],[20230531,67.37],[20230601,67.67],[20230602,68.18],[20230605,68.16],[20230606,68.29],[20230607,67.9],[20230609,68.06],[20230612,68.29],[20230613,68.43],[20230614,68.61],[20230615,68.62],[20230616,68.65],[20230619,68.31],[20230620,68.25],[20230621,67.95],[20230622,67.95],[20230623,67.78],[20230626,67.61],[20230627,67.75],[20230628,68.22],[20230629,68.3],[20230630,68.77],[20230703,68.79],[20230704,68.74],[20230705,68.62],[20230706,67.83],[20230707,67.5],[20230710,67.47],[20230711,67.67],[20230712,67.99],[20230713,68.22],[20230714,68.13],[20230717,68.11],[20230718,68.47],[20230719,68.67],[20230720,68.65],[20230721,68.74],[20230724,68.97],[20230725,69.21],[20230726,69.02],[20230727,69.36],[20230728,69.58],[20230731,69.56],[20230801,69.27],[20230802,68.73],[20230803,68.43],[20230804,68.2],[20230807,68.44],[20230808,68.77],[20230809,68.49],[20230810,68.63],[20230811,68.49],[20230814,68.65],[20230815,68.21],[20230816,68.03],[20230817,67.67],[20230818,67.64],[20230821,67.62],[20230822,67.9],[20230823,68.44],[20230824,68.11],[20230825,68.25],[20230828,68.61],[20230829,69.04],[20230830,68.81],[20230831,69.05],[20230901,69.26],[20230904,69.29],[20230905,69.1],[20230906,68.89],[20230907,68.99],[20230908,68.92],[20230911,69.24],[20230912,69.18],[20230913,69.09],[20230914,69.88],[20230915,69.62],[20230918,69.44],[20230919,69.36],[20230920,69.23],[20230921,68.66],[20230922,68.47],[20230925,68.43],[20230926,67.87],[20230927,67.88],[20230928,67.78],[20230929,67.75],[20231002,67.63],[20231004,66.95],[20231005,67.19],[20231006,67.5],[20231009,67.7],[20231010,68.26],[20231011,68.41],[20231012,68.5],[20231013,68.24],[20231016,68.17],[20231017,68.01],[20231018,67.63],[20231019,66.98],[20231020,66.4],[20231023,66.26],[20231024,66.64],[20231025,66.61],[20231026,66.26],[20231027,66.07],[20231030,66.26],[20231031,66.6],[20231102,68.03],[20231103,67.96],[20231106,68.08],[20231107,68.14],[20231108,68.1],[20231109,68.11],[20231110,68.39],[20231113,68.46],[20231114,68.89],[20231115,68.81],[20231116,68.78],[20231117,69.1],[20231120,69.15],[20231121,69.18],[20231122,69.48],[20231123,69.43],[20231124,69.53],[20231127,69.57],[20231128,69.48],[20231129,69.59],[20231130,69.97],[20231201,70.61],[20231204,70.51],[20231205,70.74],[20231206,70.97],[20231207,71.21],[20231208,71.21],[20231211,71.45],[20231212,71.57],[20231213,71.9],[20231214,71.2],[20231215,71.53],[20231218,71.36],[20231219,71.26],[20231220,71.16],[20231221,71.26],[20231222,71.34],[20231227,71.3],[20231228,71.37],[20231229,71.59],[20240102,71.71],[20240103,71.48],[20240104,71.4],[20240105,71.43],[20240108,71.89],[20240109,72.06],[20240110,72.05],[20240111,72.17],[20240112,72.52],[20240115,72.52],[20240116,72.51],[20240117,72.14],[20240118,72.41],[20240119,72.6],[20240122,73.11],[20240123,73.08],[20240124,73.22],[20240125,73.67],[20240126,73.54],[20240129,74.15],[20240130,74.03],[20240131,74],[20240201,74.28],[20240202,74.37],[20240205,74.67],[20240206,74.77],[20240207,74.97],[20240208,74.76],[20240209,74.71],[20240212,74.87],[20240213,74.7],[20240214,74.98],[20240215,75.2],[20240216,75.34],[20240219,75.48],[20240220,75.21],[20240221,75.24],[20240222,76.04],[20240223,76.15],[20240226,75.88],[20240227,76.05],[20240228,75.98],[20240229,76.22],[20240301,76.41],[20240304,76.35],[20240305,76.25],[20240306,76.41],[20240307,76.98],[20240308,76.74],[20240311,76.37],[20240312,76.79],[20240313,76.69],[20240314,76.79],[20240315,76.51],[20240318,76.8],[20240319,77.14],[20240320,77.42],[20240321,77.83],[20240322,78.14],[20240325,77.76],[20240326,77.79],[20240327,78.32],[20240328,78.29],[20240402,77.59],[20240403,77.33],[20240404,77],[20240405,77.05],[20240408,77.02],[20240409,76.98],[20240410,76.91],[20240411,77.15],[20240412,77.3],[20240415,76.94],[20240416,76.18],[20240417,75.97],[20240418,75.98],[20240419,75.7],[20240422,76.36],[20240423,76.74],[20240424,76.65],[20240425,76.04],[20240426,76.54],[20240429,76.57],[20240430,76.36],[20240502,76.62],[20240503,76.96],[20240506,77.21],[20240507,77.63],[20240508,77.58],[20240510,77.97],[20240513,77.78],[20240514,77.71],[20240515,78.12],[20240516,78.03],[20240517,78.03],[20240521,78.17],[20240522,77.97],[20240523,77.8],[20240524,77.81],[20240527,78.05],[20240528,77.9],[20240529,77.58],[20240531,78],[20240603,78.31],[20240604,78.38],[20240605,78.56],[20240606,78.92],[20240607,78.89],[20240610,79.31],[20240611,79.08],[20240612,79.13],[20240613,79.02],[20240614,79.19],[20240617,79.06],[20240618,79.51],[20240619,79.44],[20240620,79.57],[20240621,79.44],[20240624,79.35],[20240625,79.76],[20240626,79.72],[20240627,79.5],[20240628,79.35],[20240701,79.46],[20240702,79.65],[20240703,79.74],[20240704,79.95],[20240705,79.92],[20240708,79.92],[20240709,79.85],[20240710,80.5],[20240711,80.52],[20240712,80.69],[20240715,80.51],[20240716,80.85],[20240717,80.42],[20240718,79.99],[20240719,79.7],[20240722,80.08],[20240723,80.45],[20240724,79.73]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 951,00€ |
2021 | 1.125,29€ |
2022 | 1.102,09€ |
2023 | 1.151,54€ |
2024 | 1.331,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,48% |
3 M | 4,02% |
6 M | 8,90% |
lfd. Jahr | 11,37% |
1 Jahr | 15,59% |
3 Jahre | 17,09% |
5 Jahre | 32,81% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,37% |
Wertentwicklung seit Auflage | 59,46% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert mindestens 51% in Vermögensgegenständen von Unternehmen bzw. Emittenten, die vom Fondsmanagement als nachhaltig eingestuft werden. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden ökologische, ökonomische und soziale Kriterien berücksichtigt. Zulässige Vermögensgegenstände sind Wertpapiere (z.B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 2,83% |
Apple Inc. | 2,42% |
Amazon.com, Inc. | 2,05% |
Nvidia | 1,88% |
Novo-Nordisk AS | 1,73% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.8999 | 0.313700 |
07.2020 - 07.2021 | 18.3274 | 18.523000 |
07.2021 - 07.2022 | -2.0622 | -6.211700 |
07.2022 - 07.2023 | 4.4869 | 2.254000 |
07.2023 - 07.2024 | 15.5945 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,27% | 10,97% | 11,56% | k.A. |
Sharpe Ratio | 1,41 | 0,44 | 0,51 | k.A. |
Tracking Error | 3,38% | 3,41% | 4,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 0,99 | k.A. |
Treynor Ratio | 12,62 | 4,49 | 5,91 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft | 2,83% |
Apple Inc. | 2,42% |
Amazon.com, Inc. | 2,05% |
Nvidia | 1,88% |
Novo-Nordisk AS | 1,73% |
ASML HOLDING NV | 1,43% |
SAP SE | 1,40% |
Procter & Gamble | 1,39% |
Progressive Corp | 1,37% |
Toyota Motor | 1,24% |
Länderverteilung (24. 07. 2024)
USA | 37,60% |
Japan | 16,17% |
Frankreich | 10,06% |
Deutschland | 8,73% |
Welt | 7,08% |
Dänemark | 4,68% |
Spanien | 4,02% |
Schweiz | 3,94% |
Niederlande | 3,77% |
Italien | 2,75% |
Branchenverteilung (24. 07. 2024)
Divers | 18,49% |
Technologie | 16,58% |
Industrie / Investitionsgüter | 11,85% |
Gesundheit / Healthcare | 10,15% |
Banken | 8,24% |
Handel | 7,77% |
Versicherungen | 6,85% |
Haushalt / Körperpflege | 5,74% |
Konsumgüter | 4,76% |
Baustoffe | 4,20% |
Assetverteilung (24. 07. 2024)
Aktien | 80,70% |
Renten | 18,10% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 986KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 476KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Edgar Göcke Monega-Team |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 27,96 Mio. EUR |