Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PTGD
ISIN: LU1291108998
Aktienfonds All Cap, Welt
Aktueller Preis (09. 06. 2023)
170,67 €
0,95 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNPP Easy MSCI World SRI S-Series 5% Capped Tr. Pri. H EUR C"},"ts":[[20180528,116.4],[20180529,115.15],[20180530,115.98],[20180531,115.43],[20180601,116.45],[20180604,117.09],[20180605,117.04],[20180606,117.7],[20180607,117.69],[20180608,117.77],[20180611,118.1],[20180612,118.27],[20180613,118],[20180614,118.43],[20180615,118.17],[20180618,117.72],[20180619,117.04],[20180620,117.39],[20180621,116.61],[20180622,117.03],[20180625,115.25],[20180626,115.49],[20180627,115.07],[20180628,115.32],[20180629,115.61],[20180702,115.37],[20180703,115.23],[20180704,115.21],[20180705,115.88],[20180706,116.7],[20180709,117.68],[20180710,118.07],[20180711,117.05],[20180712,118.02],[20180713,118.27],[20180716,118.01],[20180717,118.46],[20180718,118.83],[20180719,118.53],[20180720,118.36],[20180723,118.32],[20180724,118.9],[20180725,119.54],[20180726,119.58],[20180727,119.26],[20180730,118.66],[20180731,119.05],[20180801,118.9],[20180802,118.96],[20180803,119.42],[20180806,119.69],[20180807,120.11],[20180808,120.07],[20180809,120.04],[20180810,119.06],[20180813,118.38],[20180814,119.03],[20180816,118.69],[20180817,119.01],[20180820,119.32],[20180821,119.44],[20180822,119.49],[20180823,119.28],[20180824,119.85],[20180827,120.7],[20180828,120.74],[20180829,121.23],[20180830,120.76],[20180831,120.44],[20180903,120.42],[20180904,120.08],[20180905,119.32],[20180906,118.75],[20180907,118.49],[20180910,118.71],[20180911,119.07],[20180912,119.16],[20180913,119.61],[20180914,119.87],[20180917,119.39],[20180918,120.02],[20180919,120.37],[20180920,121.2],[20180921,121.5],[20180924,121.03],[20180925,121.13],[20180926,121.03],[20180927,121.24],[20180928,121.12],[20181001,121.4],[20181002,121.19],[20181003,121.26],[20181004,120.25],[20181005,119.47],[20181008,119.04],[20181009,118.76],[20181010,115.78],[20181011,113.28],[20181012,114.32],[20181015,113.74],[20181016,115.72],[20181017,115.8],[20181018,114.57],[20181019,114.48],[20181022,114.09],[20181023,112.95],[20181024,110.56],[20181025,111.67],[20181026,110.2],[20181029,109.98],[20181030,111.29],[20181031,112.74],[20181102,113.36],[20181105,113.48],[20181106,113.98],[20181107,115.7],[20181108,115.77],[20181109,114.91],[20181112,113.27],[20181113,113.06],[20181114,112.37],[20181115,113.07],[20181116,113.13],[20181119,111.76],[20181120,110.06],[20181121,110.61],[20181122,110.47],[20181123,110.11],[20181126,111.52],[20181127,111.74],[20181128,113.44],[20181129,113.4],[20181130,113.93],[20181203,115.25],[20181204,112.45],[20181205,112.07],[20181206,110.93],[20181207,109.51],[20181210,108.97],[20181211,109.21],[20181212,110.17],[20181213,110.2],[20181214,108.54],[20181217,106.81],[20181218,106.38],[20181219,105.4],[20181220,103.73],[20181221,102.13],[20181224,100.28],[20181227,103.65],[20181228,104],[20181231,104.64],[20190102,104.64],[20190103,102.87],[20190104,105.59],[20190107,106.3],[20190108,107.23],[20190109,107.87],[20190110,108.2],[20190111,108.25],[20190114,107.69],[20190115,108.7],[20190116,108.95],[20190117,109.48],[20190118,110.95],[20190121,110.96],[20190122,109.71],[20190123,109.68],[20190124,109.9],[20190125,110.75],[20190128,109.9],[20190129,109.97],[20190130,111.18],[20190131,111.92],[20190201,112.07],[20190204,112.64],[20190205,113.5],[20190206,113.32],[20190207,112.24],[20190208,111.96],[20190211,112.23],[20190212,113.49],[20190213,113.98],[20190214,113.81],[20190215,114.81],[20190218,114.97],[20190219,115.03],[20190220,115.4],[20190221,115.07],[20190222,115.62],[20190225,115.86],[20190226,115.73],[20190227,115.63],[20190228,115.33],[20190301,116.03],[20190304,115.91],[20190305,115.83],[20190306,115.31],[20190307,114.57],[20190308,114.01],[20190311,115.33],[20190312,115.76],[20190313,116.25],[20190314,116.32],[20190315,116.96],[20190318,117.45],[20190319,117.52],[20190320,117.08],[20190321,117.96],[20190322,116.12],[20190325,115.62],[20190326,116.59],[20190327,116.26],[20190328,116.44],[20190329,117.18],[20190401,118.5],[20190402,118.63],[20190403,119.13],[20190404,119.2],[20190405,119.66],[20190408,119.69],[20190409,119.13],[20190410,119.42],[20190411,119.41],[20190412,119.99],[20190415,120.12],[20190416,120.26],[20190417,120.14],[20190418,120.24],[20190423,121.17],[20190424,120.85],[20190425,120.79],[20190426,121.22],[20190429,121.34],[20190430,121.29],[20190502,120.4],[20190503,121.23],[20190506,120.59],[20190507,118.88],[20190508,118.63],[20190510,118.15],[20190513,115.91],[20190514,116.76],[20190515,117.45],[20190516,118.49],[20190517,118.05],[20190520,117.36],[20190521,118.08],[20190522,117.86],[20190523,116.45],[20190524,116.7],[20190527,116.82],[20190528,116.21],[20190529,115.18],[20190531,114.09],[20190603,113.83],[20190604,115.51],[20190605,116.36],[20190606,116.82],[20190607,117.88],[20190611,118.74],[20190612,118.42],[20190613,118.69],[20190614,118.5],[20190617,118.53],[20190618,119.7],[20190619,120.14],[20190620,120.95],[20190621,120.62],[20190624,120.38],[20190625,119.55],[20190626,119.35],[20190627,119.86],[20190628,120.4],[20190701,121.45],[20190702,121.89],[20190703,122.72],[20190704,122.79],[20190705,122.49],[20190708,121.91],[20190709,121.93],[20190710,122.2],[20190711,122.35],[20190712,122.66],[20190715,122.74],[20190716,122.54],[20190717,121.94],[20190718,121.94],[20190719,121.64],[20190722,121.81],[20190723,122.71],[20190724,123.14],[20190725,122.56],[20190726,123.23],[20190729,123.11],[20190730,122.59],[20190731,121.64],[20190801,121.04],[20190802,119.46],[20190805,116.24],[20190806,116.92],[20190807,117.09],[20190808,119.04],[20190809,118.34],[20190812,117.26],[20190813,118.41],[20190814,115.73],[20190816,117.1],[20190819,118.42],[20190820,117.73],[20190821,118.61],[20190822,118.35],[20190823,116.14],[20190826,116.72],[20190827,116.7],[20190828,117.17],[20190829,118.45],[20190830,118.86],[20190902,118.93],[20190903,118.34],[20190904,119.42],[20190905,120.8],[20190906,121.01],[20190909,121],[20190910,121.07],[20190911,122.06],[20190912,122.42],[20190913,122.44],[20190916,121.66],[20190917,122.05],[20190918,122],[20190919,122.24],[20190920,121.96],[20190923,121.84],[20190924,121.4],[20190925,121.61],[20190926,121.84],[20190927,121.46],[20190930,121.72],[20191001,120.59],[20191002,118.35],[20191003,118.77],[20191004,120.09],[20191007,119.96],[20191008,118.59],[20191009,119.39],[20191010,119.94],[20191011,121.41],[20191014,121.24],[20191015,122.21],[20191016,122.06],[20191017,122.19],[20191018,121.79],[20191021,122.43],[20191022,122.47],[20191023,122.65],[20191024,123.3],[20191025,123.82],[20191028,124.31],[20191029,124.55],[20191030,124.94],[20191031,124.53],[20191104,125.78],[20191105,125.87],[20191106,126.14],[20191107,126.5],[20191108,126.8],[20191111,126.6],[20191112,126.88],[20191113,127.11],[20191114,127.07],[20191115,127.74],[20191118,127.99],[20191119,127.97],[20191120,127.37],[20191121,126.91],[20191122,127.25],[20191125,128.26],[20191126,128.9],[20191127,129.18],[20191128,129.12],[20191129,128.66],[20191202,127.59],[20191203,126.85],[20191204,127.39],[20191205,127.46],[20191206,128.52],[20191209,128.33],[20191210,128.15],[20191211,128.36],[20191212,129],[20191213,129.57],[20191216,130.42],[20191217,130.31],[20191218,130.13],[20191219,130.51],[20191220,131.27],[20191223,131.18],[20191224,131.27],[20191227,131.62],[20191230,130.61],[20191231,130.64],[20200102,131.42],[20200103,130.73],[20200106,130.58],[20200107,130.68],[20200108,131.1],[20200109,132.06],[20200110,131.97],[20200113,132.6],[20200114,132.72],[20200115,132.91],[20200116,133.53],[20200117,134.17],[20200120,134.23],[20200121,133.88],[20200122,134.07],[20200123,133.76],[20200124,133.48],[20200127,131.47],[20200128,132.44],[20200129,132.64],[20200130,132.6],[20200131,130.82],[20200203,131.98],[20200204,134.16],[20200205,135.34],[20200206,136.07],[20200207,135.39],[20200210,136.1],[20200211,136.5],[20200212,137.05],[20200213,137],[20200214,137.33],[20200217,137.33],[20200218,137.06],[20200219,138.14],[20200220,137.63],[20200221,136.65],[20200224,132.7],[20200225,129.4],[20200226,128.88],[20200227,124.17],[20200228,121.74],[20200302,125.28],[20200303,123.92],[20200304,127.42],[20200305,124.77],[20200306,122.13],[20200309,113.74],[20200310,116.97],[20200311,112.88],[20200312,102.68],[20200313,108.64],[20200316,99.01],[20200317,103.85],[20200318,99.35],[20200319,100.62],[20200320,97.99],[20200323,95.62],[20200324,103.98],[20200325,105.82],[20200326,110.2],[20200327,107.67],[20200330,110.67],[20200331,109.37],[20200401,105.49],[20200402,107.11],[20200403,106.08],[20200406,112.12],[20200407,112.46],[20200408,114.78],[20200409,116.44],[20200414,118.29],[20200415,115.98],[20200416,116.82],[20200417,119.73],[20200420,118.42],[20200421,115.11],[20200422,116.75],[20200423,116.61],[20200424,117.48],[20200427,119.75],[20200428,119.83],[20200429,121.83],[20200430,120.57],[20200504,118.02],[20200505,119.21],[20200506,118.59],[20200507,119.91],[20200508,121.67],[20200511,122.19],[20200512,120.54],[20200513,118.97],[20200514,118.83],[20200515,119.85],[20200518,122.86],[20200519,122.12],[20200520,123.44],[20200522,122.86],[20200525,123.55],[20200526,124.55],[20200527,125.86],[20200528,126.48],[20200529,126.38],[20200602,127.86],[20200603,129.66],[20200604,129.19],[20200605,131.4],[20200608,131.97],[20200609,131.09],[20200610,131.12],[20200611,125.32],[20200612,125.97],[20200615,126.46],[20200616,129.08],[20200617,129.31],[20200618,129.17],[20200619,129.4],[20200622,129.54],[20200624,127.42],[20200625,128.45],[20200626,127.04],[20200629,128.03],[20200630,129.9],[20200701,130.09],[20200702,131.48],[20200703,131.38],[20200706,133.28],[20200707,132.46],[20200708,132.85],[20200709,132.59],[20200710,133.5],[20200713,133.22],[20200714,134.25],[20200715,135.59],[20200716,135.03],[20200717,135.6],[20200720,136.7],[20200721,136.97],[20200722,137.31],[20200723,136.44],[20200724,135.29],[20200727,136.37],[20200728,135.7],[20200729,136.65],[20200730,135.48],[20200731,134.79],[20200803,136.39],[20200804,136.76],[20200805,137.48],[20200806,137.31],[20200807,137.62],[20200810,137.46],[20200811,137.58],[20200812,139.71],[20200813,139.81],[20200814,139.44],[20200817,140.58],[20200818,140.51],[20200819,140.32],[20200820,140.22],[20200821,140.57],[20200824,141.61],[20200825,142.06],[20200826,143.77],[20200827,143.92],[20200828,143.91],[20200831,143.88],[20200901,144.15],[20200902,146.19],[20200903,142.21],[20200904,140.66],[20200907,141.04],[20200908,137.95],[20200909,140.67],[20200910,139.4],[20200911,139.81],[20200914,141.52],[20200915,142.31],[20200916,142.06],[20200917,141.02],[20200918,140.36],[20200921,138.52],[20200922,138.98],[20200923,136.96],[20200924,136.77],[20200925,138.2],[20200928,140.49],[20200929,140.26],[20200930,140.9],[20201001,141.55],[20201002,140.43],[20201005,142.46],[20201006,141.38],[20201007,142.9],[20201008,143.67],[20201009,144.64],[20201012,145.93],[20201013,146],[20201014,145.51],[20201015,144.49],[20201016,144.7],[20201019,143.24],[20201020,143.38],[20201021,142.7],[20201022,142.56],[20201023,143.09],[20201026,140.31],[20201027,139.96],[20201028,136.22],[20201029,136.93],[20201030,135.72],[20201102,137.77],[20201103,140.48],[20201104,142.68],[20201105,145.28],[20201106,145.4],[20201109,146.54],[20201110,146.34],[20201111,147.71],[20201112,146.78],[20201113,147.67],[20201116,149.07],[20201117,148.87],[20201118,148.3],[20201119,148.61],[20201120,148.17],[20201123,148.82],[20201124,150.3],[20201125,150.44],[20201126,150.56],[20201127,151.35],[20201130,150.56],[20201201,151.47],[20201202,150.76],[20201203,150.58],[20201204,151.61],[20201207,151.57],[20201208,151.92],[20201209,151.16],[20201210,150.9],[20201211,150.87],[20201214,150.95],[20201215,151.86],[20201216,152.34],[20201217,153.77],[20201218,153.94],[20201221,152.44],[20201222,152.27],[20201223,152.62],[20201224,153.23],[20201228,154.12],[20201229,154.38],[20201230,154.72],[20201231,155.16],[20210104,154.81],[20210105,155.33],[20210106,156.57],[20210107,158.57],[20210108,160.23],[20210111,159.06],[20210112,159.34],[20210113,159.31],[20210114,158.98],[20210115,157.98],[20210118,157.88],[20210119,158.77],[20210120,160.08],[20210121,160.06],[20210122,159.81],[20210125,160.26],[20210126,159.82],[20210127,156.96],[20210128,157.83],[20210129,154.93],[20210201,157.36],[20210202,159.5],[20210203,159.52],[20210204,160.43],[20210205,160.98],[20210208,162.29],[20210209,161.82],[20210210,161.61],[20210211,162.19],[20210212,162.62],[20210215,163.08],[20210216,162.95],[20210217,162.41],[20210218,161.5],[20210219,161.48],[20210222,160.04],[20210223,159.49],[20210224,159.95],[20210225,157.58],[20210226,155.66],[20210301,158.72],[20210302,157.74],[20210303,155.78],[20210304,153.55],[20210305,154.85],[20210308,155.2],[20210309,157.54],[20210310,158.32],[20210311,159.81],[20210312,160.12],[20210315,161.22],[20210316,161.17],[20210317,161.44],[20210318,160.48],[20210319,160.22],[20210322,160.99],[20210323,160.27],[20210324,159.37],[20210325,160.26],[20210326,162.41],[20210329,162.58],[20210330,162.68],[20210331,163],[20210401,164.49],[20210406,166.1],[20210407,165.72],[20210408,166.52],[20210409,167.5],[20210412,167.84],[20210413,168.72],[20210414,168.17],[20210415,169.73],[20210416,170.51],[20210419,169.55],[20210420,168.43],[20210421,169.67],[20210422,169.3],[20210423,170.26],[20210426,170.3],[20210427,169.69],[20210428,169.37],[20210429,169.41],[20210430,168.9],[20210503,169.3],[20210504,168.28],[20210505,168.99],[20210506,169.52],[20210507,170.93],[20210510,170.12],[20210511,167.73],[20210512,164.92],[20210514,168.07],[20210517,167.38],[20210518,166.75],[20210519,165.81],[20210520,167.72],[20210521,168.14],[20210525,169.47],[20210526,169.84],[20210527,169.54],[20210528,170.47],[20210531,170.03],[20210601,170.19],[20210602,170.32],[20210603,170.03],[20210604,171.36],[20210607,171.72],[20210608,171.89],[20210609,171.42],[20210610,172.17],[20210611,172.65],[20210614,173],[20210615,172.98],[20210616,172.49],[20210617,172.48],[20210618,170.53],[20210621,171.84],[20210622,173.04],[20210624,173.96],[20210625,174.4],[20210628,174.93],[20210629,175.07],[20210630,174.78],[20210701,175.53],[20210702,176.51],[20210705,176.62],[20210706,176.01],[20210707,176.74],[20210708,174.78],[20210709,176.44],[20210712,177.9],[20210713,177.67],[20210714,177.26],[20210715,176.54],[20210716,175.64],[20210719,173.51],[20210720,175.21],[20210721,176.65],[20210722,177.1],[20210723,178.58],[20210726,178.44],[20210727,177.74],[20210728,177.8],[20210729,179.08],[20210730,178.58],[20210802,179.36],[20210803,180.2],[20210804,180.12],[20210805,181.22],[20210806,180.96],[20210809,181.03],[20210810,181.05],[20210811,181.69],[20210812,182.23],[20210813,182.59],[20210816,182.32],[20210817,181.08],[20210818,180.46],[20210819,180.32],[20210820,181.82],[20210823,183.34],[20210824,183.31],[20210825,183.7],[20210826,182.78],[20210827,183.91],[20210830,184.61],[20210831,184.46],[20210901,184.98],[20210902,185.64],[20210903,185.74],[20210906,186.39],[20210907,185.6],[20210908,185.36],[20210909,184.53],[20210910,184.06],[20210913,184.32],[20210914,184.09],[20210915,184.68],[20210916,184.61],[20210917,183.33],[20210920,180.27],[20210921,180.55],[20210922,181.89],[20210923,183.48],[20210924,183.26],[20210927,182.48],[20210928,178.81],[20210929,178.82],[20210930,177.28],[20211001,177.7],[20211004,175.9],[20211005,177.3],[20211006,177.41],[20211007,179.37],[20211008,178.79],[20211011,178.55],[20211012,178.44],[20211013,179.53],[20211014,182.3],[20211015,183.9],[20211018,184.17],[20211019,185.15],[20211020,185.79],[20211021,186.71],[20211022,187.62],[20211025,189.2],[20211026,190.28],[20211027,190],[20211028,191.59],[20211029,192.65],[20211102,194.7],[20211103,195.85],[20211104,197.82],[20211105,197.61],[20211108,197.55],[20211109,195.88],[20211110,195.26],[20211111,195.41],[20211112,196.32],[20211115,195.96],[20211116,197.38],[20211117,196.95],[20211118,197.72],[20211119,198.43],[20211122,197.86],[20211123,196.49],[20211124,196.79],[20211125,197.1],[20211126,192.13],[20211129,194.41],[20211130,191.2],[20211201,190.65],[20211202,192.36],[20211203,191.43],[20211206,193.17],[20211207,197.04],[20211208,197.32],[20211209,196.1],[20211210,196.76],[20211213,195.77],[20211214,194.16],[20211215,196.15],[20211216,196.17],[20211217,194.35],[20211220,191.82],[20211221,194.75],[20211222,196.48],[20211223,198.01],[20211224,198],[20211227,200.05],[20211228,200.59],[20211229,200.97],[20211230,200.62],[20211231,200.15],[20220103,199.96],[20220104,200.5],[20220105,197.94],[20220106,196.79],[20220107,195.73],[20220110,194.47],[20220111,195.61],[20220112,196.61],[20220113,194.73],[20220114,193.52],[20220117,194.07],[20220118,191.49],[20220119,189.67],[20220120,188.64],[20220121,185.82],[20220124,185.12],[20220125,182.93],[20220126,182.75],[20220127,180.94],[20220128,183.04],[20220131,185.7],[20220201,186.62],[20220202,188.18],[20220203,185.13],[20220204,184.63],[20220207,184.49],[20220208,185.74],[20220209,188.56],[20220210,186.32],[20220211,183.74],[20220214,182.04],[20220215,184.68],[20220216,185.09],[20220217,182.36],[20220218,181.38],[20220221,180.62],[20220222,179.11],[20220223,176.74],[20220224,176.7],[20220225,180.87],[20220228,180.26],[20220301,177.75],[20220302,179.92],[20220303,179.39],[20220304,176.87],[20220307,172.49],[20220308,170.51],[20220309,175.46],[20220310,174.44],[20220311,172.8],[20220314,173.22],[20220315,175.75],[20220316,180.01],[20220317,182.12],[20220318,183.75],[20220321,183.3],[20220322,184.98],[20220323,182.67],[20220324,183.91],[20220325,184.5],[20220328,185.53],[20220329,188.3],[20220330,187.26],[20220331,184.73],[20220401,185.28],[20220404,186.06],[20220405,184.97],[20220406,182.91],[20220407,183.24],[20220408,183.23],[20220411,181],[20220412,179.8],[20220413,181.2],[20220414,180],[20220419,181.37],[20220420,182.68],[20220421,181.46],[20220422,177.46],[20220425,177.24],[20220426,173.41],[20220427,173.77],[20220428,176.05],[20220429,172.52],[20220502,172.23],[20220503,172.75],[20220504,175.68],[20220505,171.26],[20220506,169.12],[20220510,164.44],[20220511,163.18],[20220512,162.83],[20220513,166.16],[20220516,165.39],[20220517,167.88],[20220518,162.95],[20220519,161.63],[20220520,162.29],[20220523,164.39],[20220524,163.3],[20220525,164.33],[20220527,169.78],[20220530,170.56],[20220531,169.02],[20220601,167.27],[20220602,169.73],[20220603,167.94],[20220607,169.1],[20220608,167.56],[20220609,164.86],[20220610,160.67],[20220613,155.46],[20220614,154.01],[20220615,155.73],[20220616,151.58],[20220617,151.99],[20220620,152.26],[20220621,154.58],[20220622,154.52],[20220624,160.1],[20220627,160.1],[20220628,158.02],[20220629,157.73],[20220630,156.45],[20220701,157.62],[20220704,157.8],[20220705,157.87],[20220706,158.6],[20220707,160.78],[20220708,160.57],[20220711,159.42],[20220712,158.33],[20220713,157.52],[20220714,156.7],[20220715,158.91],[20220718,158.43],[20220719,161.73],[20220720,162.69],[20220721,164.42],[20220722,163.9],[20220725,163.55],[20220726,162.32],[20220727,165.16],[20220728,167.82],[20220729,169.52],[20220801,169.42],[20220802,168.14],[20220803,170.04],[20220804,170.29],[20220805,169.99],[20220808,170.23],[20220809,168.96],[20220810,171.98],[20220811,172.05],[20220812,174.33],[20220816,175.44],[20220817,174.17],[20220818,174.17],[20220819,172.34],[20220822,169.08],[20220823,168.03],[20220824,168.43],[20220825,170.27],[20220826,165.41],[20220829,163.74],[20220830,162.76],[20220831,161.73],[20220901,160.93],[20220902,160.18],[20220905,159.88],[20220906,159.62],[20220907,161.98],[20220908,163.55],[20220909,165.89],[20220912,167.29],[20220913,161.98],[20220914,161.09],[20220915,159.59],[20220916,158.02],[20220919,158.82],[20220920,156.73],[20220921,155.24],[20220922,152.9],[20220923,151.1],[20220926,149.5],[20220927,148.84],[20220928,150.96],[20220929,148.49],[20220930,147.49],[20221003,150.38],[20221004,154.93],[20221005,154.43],[20221006,153.13],[20221007,149.25],[20221010,148.39],[20221011,147.31],[20221012,146.63],[20221013,149.05],[20221014,147.19],[20221017,150.08],[20221018,151.83],[20221019,150.34],[20221020,148.89],[20221021,150.79],[20221024,152.75],[20221025,155.56],[20221026,155.54],[20221027,155.47],[20221028,157.8],[20221031,157.38],[20221102,154.86],[20221103,153.45],[20221104,155.63],[20221107,157.02],[20221108,158.32],[20221109,156.26],[20221110,163.65],[20221111,165.71],[20221114,164.36],[20221115,165.26],[20221116,163.92],[20221117,162.93],[20221118,163.97],[20221121,163.97],[20221122,165.52],[20221123,166.57],[20221124,167.03],[20221125,167.1],[20221128,164.81],[20221129,164.57],[20221130,168],[20221201,169.02],[20221202,168.78],[20221205,166.37],[20221206,164.87],[20221207,164.5],[20221208,165.3],[20221209,165.18],[20221212,166.23],[20221213,167.51],[20221214,166.75],[20221215,163.07],[20221216,161.33],[20221219,160.03],[20221220,159.46],[20221221,161.52],[20221222,159.97],[20221223,160.16],[20221227,159.86],[20221228,158.52],[20221229,160.76],[20221230,159.68],[20230102,159.73],[20230103,160.3],[20230104,162.05],[20230105,160.57],[20230106,163.36],[20230109,163.75],[20230110,164.33],[20230111,166.28],[20230112,166.93],[20230113,167.68],[20230116,167.76],[20230117,167.73],[20230118,166.32],[20230119,164.22],[20230120,166.7],[20230123,168.47],[20230124,168.56],[20230125,168.55],[20230126,169.59],[20230127,170.1],[20230130,168.81],[20230131,170.69],[20230201,172.13],[20230202,174.68],[20230203,173.53],[20230206,172.3],[20230207,173.25],[20230208,172.48],[20230209,171.29],[20230210,170.73],[20230213,172.44],[20230214,172.48],[20230215,173.09],[20230216,171.66],[20230217,171.35],[20230220,171.29],[20230221,168.27],[20230222,167.89],[20230223,168.71],[20230224,167.42],[20230227,168.07],[20230228,167.79],[20230301,167],[20230302,168.01],[20230303,170.13],[20230306,169.93],[20230307,167.82],[20230308,168.09],[20230309,165.89],[20230310,162.93],[20230313,161.57],[20230314,163.22],[20230315,161.61],[20230316,163.69],[20230317,162.22],[20230320,163.14],[20230321,164.88],[20230322,163.2],[20230323,163.34],[20230324,163.67],[20230327,164.28],[20230328,164.3],[20230329,166.31],[20230330,167.4],[20230331,169.39],[20230403,169.07],[20230404,168.12],[20230405,167.28],[20230406,167.63],[20230411,168.82],[20230412,168.55],[20230413,169.77],[20230414,169.61],[20230417,170.44],[20230418,170.77],[20230419,170.72],[20230420,170.18],[20230421,170.58],[20230424,170.55],[20230425,168.61],[20230426,167.91],[20230427,170.05],[20230428,171.61],[20230502,170.03],[20230503,169.41],[20230504,168.63],[20230505,170.98],[20230508,170.89],[20230510,170.25],[20230511,169.83],[20230512,169.86],[20230515,170.54],[20230516,169.23],[20230517,170.26],[20230519,171.66],[20230522,171.89],[20230523,169.98],[20230524,167.96],[20230525,169.06],[20230526,170.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,17€ |
| 2020 | 1.067,45€ |
| 2021 | 1.455,60€ |
| 2022 | 1.411,46€ |
| 2023 | 1.465,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | 1,94% |
| 6 M | 2,14% |
| lfd. Jahr | 6,88% |
| 1 Jahr | 3,86% |
| 3 Jahre | 37,03% |
| 5 Jahre | 46,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des MSCI World SRI S-Series 5% Capped (NTR) Index durch Anlagen in den Anteilen von in diesem Index enthaltenen Unternehmen, wobei die Gewichtungen des Index berücksichtigt werden (vollständige Nachbildung), oder in eine Auswahl an Anteilen von in diesem Index enthaltenen Unternehmen (optimierte Nachbildung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,88% |
| TEXAS INSTRUMENT INC | 1,96% |
| NVIDIA CORP | 1,81% |
| ASML HOLDING NV | 1,58% |
| Automatic Data Processing Inc | 1,48% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.0171 | 1.131200 |
| 05.2019 - 05.2020 | 6.7266 | 2.443100 |
| 05.2020 - 05.2021 | 36.3629 | 26.947400 |
| 05.2021 - 05.2022 | -3.033 | -2.845300 |
| 05.2022 - 05.2023 | 3.8581 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,78% | 17,29% | 17,06% | k.A. |
| Sharpe Ratio | -0,07 | 0,73 | 0,51 | k.A. |
| Tracking Error | 6,71% | 6,43% | 5,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,24 | 1,07 | k.A. |
| Treynor Ratio | -1,20 | 10,16 | 8,15 | k.A. |
Die 10 größten Wertpapierbestände (09. 06. 2023)
| Microsoft Corp | 4,88% |
| TEXAS INSTRUMENT INC | 1,96% |
| NVIDIA CORP | 1,81% |
| ASML HOLDING NV | 1,58% |
| Automatic Data Processing Inc | 1,48% |
| Coca-Cola | 1,32% |
| Pepsico Inc | 1,22% |
| Tesla Inc | 1,18% |
| Adobe Inc | 1,12% |
| TOKYO ELECTRON Ltd | 0,97% |
Länderverteilung (09. 06. 2023)
| USA | 62,63% |
| Welt | 7,13% |
| Japan | 7,07% |
| Kanada | 5,43% |
| Großbritannien | 4,06% |
| Australien | 3,19% |
| Frankreich | 3,10% |
| Niederlande | 2,52% |
| Schweiz | 1,86% |
| Deutschland | 1,58% |
Branchenverteilung (09. 06. 2023)
| Finanzen | 18,70% |
| Informationstechnologie | 16,26% |
| Industrie / Investitionsgüter | 15,58% |
| Gesundheit / Healthcare | 14,70% |
| Konsumgüter nicht-zyklisch | 9,62% |
| Konsumgüter zyklisch | 8,35% |
| Grundstoffe | 4,77% |
| Telekommunikationsdienstleister | 4,66% |
| Immobilien | 4,55% |
| Versorger | 2,81% |
Assetverteilung (09. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (09. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11465KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexandre Zamora |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.222,54 Mio. EUR |