Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MPJW
ISIN: LU0251806666
Aktienfonds Small Cap, USA
Aktueller Preis (23. 01. 2025)
278,40 €
0,29 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251806666","name":"BNP Paribas Funds US Small Cap C H EUR Cap","currency":"EUR"},"ts":[[20200121,204.37],[20200122,204.28],[20200123,203.87],[20200124,201.87],[20200127,199.14],[20200128,200.88],[20200129,201.01],[20200130,200.81],[20200131,196.35],[20200203,197.95],[20200204,201.53],[20200205,203.45],[20200206,203.18],[20200207,200.57],[20200210,202.22],[20200211,203.39],[20200212,204.57],[20200213,205.35],[20200214,204.59],[20200218,204.23],[20200219,204.98],[20200220,205.1],[20200221,202.25],[20200224,196.41],[20200225,190.35],[20200226,188.07],[20200227,183.1],[20200228,180.96],[20200302,185.24],[20200303,181.06],[20200304,186.46],[20200305,181.02],[20200306,177.06],[20200309,160.37],[20200310,166.04],[20200311,156.04],[20200312,139.47],[20200313,149.53],[20200316,129.31],[20200317,138.06],[20200318,126.03],[20200319,131.78],[20200320,126.9],[20200323,125.4],[20200324,136.62],[20200325,139.57],[20200326,148.33],[20200327,142.86],[20200330,146.38],[20200331,145.1],[20200401,137.73],[20200402,139.98],[20200403,136.07],[20200406,146.08],[20200407,146.4],[20200408,152.47],[20200409,157.67],[20200414,157.39],[20200415,152.1],[20200416,152.15],[20200417,158.45],[20200420,156.95],[20200421,152.67],[20200422,155.1],[20200423,156.1],[20200424,158.91],[20200427,163.65],[20200428,164.83],[20200429,170.53],[20200430,165.89],[20200504,161.36],[20200505,162.04],[20200506,161.87],[20200507,165.31],[20200508,169.9],[20200511,170.14],[20200512,164.43],[20200513,160],[20200514,160.59],[20200515,163.19],[20200518,170.92],[20200519,167.99],[20200520,171.94],[20200522,172.42],[20200526,176.79],[20200527,181.64],[20200528,178.38],[20200529,178.47],[20200602,181.15],[20200603,185.08],[20200604,183.82],[20200605,189.01],[20200608,192.08],[20200609,188.96],[20200610,185],[20200611,173.4],[20200612,176.42],[20200615,179.71],[20200616,184.05],[20200617,181.69],[20200618,181.72],[20200619,181.16],[20200622,182.42],[20200624,177.86],[20200625,180.71],[20200626,177.63],[20200629,181.26],[20200630,183.03],[20200701,182.49],[20200702,182.87],[20200706,184.63],[20200707,181.24],[20200708,182.52],[20200709,179.65],[20200710,181.36],[20200713,179.03],[20200714,181.74],[20200715,186.93],[20200716,185.6],[20200717,186.4],[20200720,186.03],[20200721,187.4],[20200722,188.13],[20200723,189.1],[20200724,187.74],[20200727,189.28],[20200728,187.43],[20200729,190.63],[20200730,190.07],[20200731,188.77],[20200803,191.15],[20200804,191.96],[20200805,193.97],[20200806,192.76],[20200807,195],[20200810,195.54],[20200811,194.73],[20200812,195.64],[20200813,195.76],[20200814,195.26],[20200817,196.12],[20200818,194.81],[20200819,195.92],[20200820,195.33],[20200821,194.65],[20200824,197.45],[20200825,198.6],[20200826,197.79],[20200827,198.46],[20200828,200.2],[20200831,198.95],[20200901,201.15],[20200902,202.96],[20200903,197.2],[20200904,195.6],[20200908,190.99],[20200909,193.35],[20200910,190.94],[20200911,190.92],[20200914,195.69],[20200915,195.84],[20200916,196.64],[20200917,195.77],[20200918,194.64],[20200921,190.45],[20200922,191.3],[20200923,187.51],[20200924,187.61],[20200925,190.35],[20200928,194.12],[20200929,192.97],[20200930,193.92],[20201001,195.8],[20201002,196.24],[20201005,200.97],[20201006,200.41],[20201007,204.46],[20201008,206.76],[20201009,209.01],[20201012,210.4],[20201013,209.33],[20201014,207.66],[20201015,209.25],[20201016,209.17],[20201019,206.74],[20201020,206.45],[20201021,205.05],[20201022,207.68],[20201023,208.74],[20201026,205.9],[20201027,204.75],[20201028,199.96],[20201029,201.52],[20201030,198.37],[20201102,201.29],[20201103,206.46],[20201104,207.42],[20201105,211.92],[20201106,208.83],[20201109,215.76],[20201110,217.88],[20201111,218.12],[20201112,215.73],[20201113,219.76],[20201116,223.46],[20201117,224.02],[20201118,221],[20201119,222.83],[20201120,223.12],[20201123,226.31],[20201124,229.12],[20201125,227.9],[20201127,228.43],[20201130,225.7],[20201201,228.06],[20201202,226.56],[20201203,227.28],[20201204,230.99],[20201207,230.14],[20201208,231.78],[20201209,229.79],[20201210,231.45],[20201211,230.22],[20201214,231.17],[20201215,235.36],[20201216,235.9],[20201217,238.2],[20201218,239.19],[20201221,239.72],[20201222,242.52],[20201223,244.69],[20201224,244.98],[20201228,244.14],[20201229,240.88],[20201230,242.66],[20201231,242.79],[20210104,239.17],[20210105,242.32],[20210106,249.32],[20210107,252.72],[20210108,252.5],[20210111,253.78],[20210112,257.4],[20210113,255.98],[20210114,259.95],[20210115,257.13],[20210119,258.45],[20210120,260.11],[20210121,258.41],[20210122,260.62],[20210125,258.85],[20210126,255.35],[20210127,250.25],[20210128,249.78],[20210129,244.17],[20210201,248.97],[20210202,253.27],[20210203,253.21],[20210204,258.21],[20210205,260.55],[20210208,264.96],[20210209,265.3],[20210210,265.13],[20210211,265.49],[20210212,265.86],[20210216,263.8],[20210217,261.94],[20210218,259.29],[20210219,263.65],[20210222,262.79],[20210223,262.84],[20210224,267.16],[20210225,259.57],[20210226,258.58],[20210301,266.02],[20210302,260.77],[20210303,258.4],[20210304,252.26],[20210305,257.92],[20210308,257.88],[20210309,260.54],[20210310,263.17],[20210311,269.05],[20210312,271.92],[20210315,275.06],[20210316,271.96],[20210317,273.69],[20210318,267.07],[20210319,270],[20210322,269.16],[20210323,261.53],[20210324,256.31],[20210325,261.44],[20210326,265.82],[20210329,258.89],[20210330,262.97],[20210331,264.75],[20210401,268.38],[20210406,269.42],[20210407,266.96],[20210408,268.67],[20210409,269.32],[20210412,269.29],[20210413,268.41],[20210414,269.92],[20210415,272.23],[20210416,273.92],[20210419,271.75],[20210420,267.34],[20210421,272.39],[20210422,272.36],[20210423,276.37],[20210426,279.45],[20210427,278.8],[20210428,279.08],[20210429,279.77],[20210430,276.21],[20210503,277.09],[20210504,274.31],[20210505,273.12],[20210506,272.99],[20210507,276.45],[20210510,270.86],[20210511,269.87],[20210512,260.57],[20210514,270.1],[20210517,269.38],[20210518,266.96],[20210519,265.19],[20210520,267.29],[20210521,267.55],[20210525,266],[20210526,270.2],[20210527,272.23],[20210528,272.2],[20210601,272.73],[20210602,271.81],[20210603,269.08],[20210604,270.91],[20210607,273.85],[20210608,276.81],[20210609,273.9],[20210610,273.49],[20210611,275.87],[20210614,275.47],[20210615,275.34],[20210616,274.73],[20210617,272.42],[20210618,267.87],[20210621,273.04],[20210622,274.48],[20210624,277.13],[20210625,278.28],[20210628,275.88],[20210629,272.99],[20210630,272.28],[20210701,274.75],[20210702,272.68],[20210706,269.91],[20210707,268.61],[20210708,265.35],[20210709,270.72],[20210712,271.24],[20210713,266.85],[20210714,263.62],[20210715,261.64],[20210716,258.96],[20210719,256.17],[20210720,263.81],[20210721,267.74],[20210722,264.85],[20210723,266.37],[20210726,266.47],[20210727,264.51],[20210728,267.86],[20210729,269.95],[20210730,268.98],[20210802,268],[20210803,268.38],[20210804,265.08],[20210805,267.92],[20210806,268.87],[20210809,266.7],[20210810,266.65],[20210811,268.29],[20210812,267.81],[20210813,266.85],[20210816,265.35],[20210817,262.41],[20210818,260.69],[20210819,257.56],[20210820,261.9],[20210823,266.4],[20210824,268.92],[20210825,270.81],[20210826,268.37],[20210827,275.12],[20210830,274.42],[20210831,274.38],[20210901,275.7],[20210902,277.46],[20210903,275.69],[20210907,272.95],[20210908,270.52],[20210909,270.05],[20210910,267.87],[20210913,269.96],[20210914,267.08],[20210915,269.2],[20210916,269.54],[20210917,269.66],[20210920,264.48],[20210921,265.2],[20210922,268.69],[20210923,272.65],[20210924,271.99],[20210927,275.1],[20210928,270.03],[20210929,269.15],[20210930,266.33],[20211001,270.79],[20211004,268.14],[20211005,268.23],[20211006,268.13],[20211007,271.61],[20211008,269.71],[20211011,267.68],[20211012,268.38],[20211013,269.95],[20211014,274.04],[20211015,274.24],[20211018,274.17],[20211019,275.64],[20211020,277.57],[20211021,278.94],[20211022,279.88],[20211025,281.1],[20211026,279.64],[20211027,275.85],[20211028,281.34],[20211029,281.24],[20211102,287.16],[20211103,293.27],[20211104,293.47],[20211105,295.35],[20211108,294.48],[20211109,295.95],[20211110,291.19],[20211111,291.16],[20211112,290.89],[20211115,290.19],[20211116,290.75],[20211117,288.01],[20211118,287.01],[20211119,286.18],[20211122,284.56],[20211123,284.34],[20211124,284.6],[20211126,275.09],[20211129,274.13],[20211130,268.74],[20211201,263.79],[20211202,270.68],[20211203,265.26],[20211206,270.21],[20211207,276.28],[20211208,277.84],[20211209,272.48],[20211210,269.95],[20211213,269.53],[20211214,266.48],[20211215,270.31],[20211216,265.62],[20211217,267.49],[20211220,262.73],[20211221,270.67],[20211222,273.68],[20211223,276.4],[20211227,278.97],[20211228,277.95],[20211229,278.86],[20211230,278.33],[20211231,277.86],[20220103,280.49],[20220104,280.13],[20220105,270.98],[20220106,272.68],[20220107,268.81],[20220110,270.26],[20220111,273.42],[20220112,271.51],[20220113,270.28],[20220114,269.4],[20220118,262.03],[20220119,257.36],[20220120,252.62],[20220121,248.44],[20220124,253.2],[20220125,249.63],[20220126,246.14],[20220127,239.34],[20220128,244.33],[20220131,251.71],[20220201,254.41],[20220202,252.25],[20220203,247.07],[20220204,249.33],[20220207,251.36],[20220208,256.05],[20220209,259.52],[20220210,255.61],[20220211,251.54],[20220214,249.21],[20220215,256.07],[20220216,256.47],[20220217,249.57],[20220218,247.69],[20220222,243.97],[20220223,238.52],[20220224,246.05],[20220225,252.34],[20220228,253.31],[20220301,248.24],[20220302,254.85],[20220303,251.68],[20220304,245.94],[20220307,238.13],[20220308,240.76],[20220309,248.67],[20220310,247.57],[20220311,243.12],[20220314,237.31],[20220315,240.73],[20220316,248.78],[20220317,253.25],[20220318,255.94],[20220321,252.52],[20220322,255.78],[20220323,250.34],[20220324,254.09],[20220325,253.9],[20220328,253.28],[20220329,260.67],[20220330,255.71],[20220331,252.87],[20220401,255.35],[20220404,256.71],[20220405,251.44],[20220406,247.31],[20220407,246.35],[20220408,243.64],[20220411,242.26],[20220412,242.52],[20220413,247.61],[20220414,244.53],[20220419,248.22],[20220420,248.81],[20220421,241.75],[20220422,234.77],[20220425,237.25],[20220426,228.85],[20220427,227.75],[20220428,231.29],[20220429,225.11],[20220502,229.05],[20220503,230.48],[20220504,236.54],[20220505,225.26],[20220506,219.09],[20220510,209.61],[20220511,203.04],[20220512,206.53],[20220513,214.25],[20220516,212.23],[20220517,218.66],[20220518,210.38],[20220519,210.88],[20220520,210.93],[20220523,212.88],[20220524,208.43],[20220525,212.44],[20220527,222.19],[20220531,218.83],[20220601,217.43],[20220602,223.63],[20220603,224.47],[20220607,228],[20220608,225.04],[20220609,219.1],[20220610,212.87],[20220613,202.02],[20220614,201.15],[20220615,204.63],[20220616,194.71],[20220617,197.79],[20220621,201.18],[20220622,200.25],[20220624,211.57],[20220627,211.68],[20220628,207.98],[20220629,206.76],[20220630,204.48],[20220701,207.17],[20220705,208.94],[20220706,207.51],[20220707,212.64],[20220708,213.44],[20220711,208.9],[20220712,208.09],[20220713,207.92],[20220714,205.41],[20220715,208.99],[20220718,207.95],[20220719,215.59],[20220720,219.25],[20220721,221.53],[20220722,217.69],[20220725,217.98],[20220726,216.31],[20220727,222.16],[20220728,226],[20220729,228.47],[20220801,227.21],[20220802,226.88],[20220803,229.34],[20220804,231.9],[20220805,236.28],[20220808,238.52],[20220809,234.79],[20220810,241.35],[20220811,241.54],[20220812,245.97],[20220816,246.82],[20220817,242.69],[20220818,244.76],[20220819,239.75],[20220822,234.21],[20220823,235.09],[20220824,237.37],[20220825,241.28],[20220826,232.71],[20220829,230.31],[20220830,227.39],[20220831,226.48],[20220901,223.48],[20220902,222.47],[20220906,219.3],[20220907,224.76],[20220908,227.87],[20220909,232.29],[20220912,234.77],[20220913,226.51],[20220914,227.6],[20220915,226.36],[20220916,222.89],[20220919,224.84],[20220920,221.68],[20220921,217.92],[20220922,212.17],[20220923,206.82],[20220926,203.59],[20220927,204.86],[20220928,210.95],[20220929,206.85],[20220930,205.53],[20221003,210.88],[20221004,219.15],[20221005,218.71],[20221006,217.25],[20221007,209.75],[20221010,207.3],[20221011,207.4],[20221012,205.8],[20221013,210.04],[20221014,204.23],[20221017,210.54],[20221018,212.91],[20221019,209.21],[20221020,206.86],[20221021,211.83],[20221024,212.16],[20221025,217.48],[20221026,218.5],[20221027,218.56],[20221028,222.95],[20221031,222.8],[20221102,216.66],[20221103,216.42],[20221104,216.3],[20221107,216.4],[20221108,216.77],[20221109,212.32],[20221110,226.24],[20221111,228.62],[20221114,226.02],[20221115,229.24],[20221116,224.92],[20221117,223.08],[20221118,224.73],[20221121,223.79],[20221122,226.48],[20221123,226.93],[20221125,227.16],[20221128,222.7],[20221129,223.32],[20221130,229.83],[20221201,229.49],[20221202,230.64],[20221205,223.86],[20221206,219.7],[20221207,219.45],[20221208,221.14],[20221209,218.81],[20221212,221.49],[20221213,223.42],[20221214,222.28],[20221215,216.93],[20221216,214.96],[20221219,211.62],[20221220,212.58],[20221221,216.36],[20221222,213.69],[20221223,214.08],[20221227,212.95],[20221228,209.73],[20221229,215.34],[20221230,215.15],[20230103,213.76],[20230104,217.27],[20230105,214.2],[20230106,218.05],[20230109,217.73],[20230110,221.55],[20230111,223.91],[20230112,226.79],[20230113,228.23],[20230117,227.95],[20230118,224.89],[20230119,221.88],[20230120,226.15],[20230123,229.38],[20230124,229.12],[20230125,229.66],[20230126,231.79],[20230127,233.35],[20230130,229.9],[20230131,234.48],[20230201,238.39],[20230202,242.39],[20230203,240.21],[20230206,236.88],[20230207,238.71],[20230208,235.55],[20230209,232.75],[20230210,232.59],[20230213,235.03],[20230214,234.63],[20230215,236.83],[20230216,234.05],[20230217,233.53],[20230221,226.6],[20230222,227.35],[20230223,228.35],[20230224,226.36],[20230227,227.89],[20230228,227.17],[20230301,227.39],[20230302,226.67],[20230303,229.47],[20230306,226.9],[20230307,224.52],[20230308,225.13],[20230309,217.98],[20230310,211.76],[20230313,208.8],[20230314,212.36],[20230315,208.69],[20230316,212.08],[20230317,206.82],[20230320,209.53],[20230321,213.36],[20230322,207.32],[20230323,206.5],[20230324,207.87],[20230327,209.85],[20230328,210.15],[20230329,212.83],[20230330,212.29],[20230331,216.1],[20230403,216.14],[20230404,212.69],[20230405,211.07],[20230406,211.32],[20230411,214.44],[20230412,213.12],[20230413,215.91],[20230414,213.95],[20230417,216.78],[20230418,215.92],[20230419,216.28],[20230420,214.56],[20230421,215.18],[20230424,214.82],[20230425,209.57],[20230426,208.36],[20230427,211.04],[20230428,212.66],[20230502,209.01],[20230503,209.73],[20230504,208.09],[20230505,212.89],[20230508,212.13],[20230510,212.65],[20230511,210.66],[20230512,210.5],[20230515,212.85],[20230516,209.08],[20230517,213.26],[20230519,212.99],[20230522,215.12],[20230523,213.46],[20230524,210.83],[20230525,209.02],[20230526,211.34],[20230530,210.39],[20230531,207.74],[20230601,210.94],[20230602,217.6],[20230605,215.06],[20230606,219.77],[20230607,223.43],[20230608,222.77],[20230609,221.49],[20230612,221.39],[20230613,223.9],[20230614,221.83],[20230615,223.98],[20230616,222.21],[20230620,221.39],[20230621,220.8],[20230622,219.47],[20230626,217.23],[20230627,220.3],[20230628,220.79],[20230629,224.04],[20230630,225.55],[20230703,226.13],[20230705,224.29],[20230706,221.12],[20230707,223.7],[20230710,227.35],[20230711,229.34],[20230712,230.94],[20230713,233.03],[20230714,230.52],[20230717,232.21],[20230718,234.27],[20230719,234.39],[20230720,232.82],[20230721,232.33],[20230724,232.47],[20230725,232.42],[20230726,233.86],[20230727,230.7],[20230728,234.3],[20230731,236.96],[20230801,236.41],[20230802,232.7],[20230803,232.72],[20230804,233],[20230807,232.85],[20230808,230.19],[20230809,228.75],[20230810,229.41],[20230811,229.32],[20230814,229.76],[20230816,224.39],[20230817,221.81],[20230818,222.67],[20230821,223.02],[20230822,221.62],[20230823,224.41],[20230824,221.68],[20230825,222.26],[20230828,223.91],[20230829,227.16],[20230830,228.2],[20230831,229.01],[20230901,231.85],[20230905,228.41],[20230906,227.74],[20230907,225.08],[20230908,224.5],[20230911,225.75],[20230912,226.01],[20230913,223.62],[20230914,225.61],[20230915,222.87],[20230918,221.14],[20230919,220.11],[20230920,218.2],[20230921,214.48],[20230922,213.98],[20230925,214.95],[20230926,211.79],[20230927,213.53],[20230928,216.01],[20230929,215.26],[20231002,211.29],[20231003,207.28],[20231004,207.14],[20231005,207.18],[20231006,209.63],[20231009,210.08],[20231010,212.92],[20231011,213.32],[20231012,208.76],[20231013,207.13],[20231016,210.64],[20231017,212.9],[20231018,207.85],[20231019,204.04],[20231020,201.8],[20231023,200.1],[20231024,201.73],[20231025,198.07],[20231026,198.74],[20231027,195.67],[20231030,197.76],[20231031,200.37],[20231102,207.68],[20231103,212.59],[20231106,209.37],[20231107,208.58],[20231108,206.44],[20231109,203.53],[20231110,205.54],[20231113,205.88],[20231114,215.85],[20231115,216.5],[20231116,213.1],[20231117,215],[20231120,215.61],[20231121,213.22],[20231122,214.41],[20231124,215.16],[20231127,214.87],[20231128,214.09],[20231129,216.63],[20231130,217.46],[20231201,223.39],[20231204,225.33],[20231205,221.82],[20231206,221.17],[20231207,223.74],[20231208,225.12],[20231211,225.82],[20231212,225.95],[20231213,232.91],[20231214,239.21],[20231215,237.95],[20231218,237.23],[20231219,240.57],[20231220,235.95],[20231221,240.4],[20231222,241.87],[20231227,246.52],[20231228,246.53],[20231229,243.48],[20240102,241.2],[20240103,236.02],[20240104,235.82],[20240105,235.77],[20240108,241.84],[20240109,240.52],[20240110,240.23],[20240111,238.63],[20240112,238.33],[20240116,236.55],[20240117,235.07],[20240118,236.23],[20240119,239.01],[20240122,242.61],[20240123,241.65],[20240124,239.53],[20240125,240.27],[20240126,240.46],[20240129,244.16],[20240130,242.98],[20240131,237.97],[20240201,240.83],[20240202,241.23],[20240205,238.18],[20240206,239.5],[20240207,239.31],[20240208,242.23],[20240209,245.49],[20240212,247.34],[20240213,238.67],[20240214,243.17],[20240215,249.38],[20240216,247.89],[20240220,243.87],[20240221,242.77],[20240222,245.62],[20240223,246.46],[20240226,246.74],[20240227,249.67],[20240228,249.01],[20240229,251.25],[20240301,254.67],[20240304,253.45],[20240305,250.54],[20240306,252.64],[20240307,252.94],[20240308,251.83],[20240311,249.84],[20240312,249.86],[20240313,250.79],[20240314,247.25],[20240315,247.41],[20240318,246.2],[20240319,248.36],[20240320,252.05],[20240321,254.31],[20240322,251.77],[20240325,251.34],[20240326,251.32],[20240327,256.87],[20240328,257.68],[20240402,251.82],[20240403,252.64],[20240404,249.55],[20240405,251.65],[20240408,253.42],[20240409,254.8],[20240410,249.49],[20240411,250.21],[20240412,244.84],[20240415,241.62],[20240416,240.62],[20240417,238.61],[20240418,237.87],[20240419,238.28],[20240422,240.1],[20240423,244.5],[20240424,243.9],[20240425,242.88],[20240426,244.72],[20240429,246.02],[20240430,241.48],[20240502,247.27],[20240503,249.88],[20240506,252.75],[20240507,253.5],[20240508,252.23],[20240510,253.5],[20240513,253.7],[20240514,255.93],[20240515,258.2],[20240516,256.84],[20240517,255.97],[20240521,255.58],[20240522,254.22],[20240523,250.4],[20240524,251.81],[20240528,254.8],[20240529,251.77],[20240530,254.08],[20240531,255.57],[20240603,253.27],[20240604,250.63],[20240605,254.36],[20240606,252.93],[20240607,249.9],[20240610,250.32],[20240611,249.68],[20240612,253.44],[20240613,250.65],[20240614,246.55],[20240617,247.63],[20240618,248.39],[20240620,248.66],[20240621,249.98],[20240624,251.37],[20240625,249.76],[20240626,249],[20240627,251.44],[20240628,253.27],[20240701,250.79],[20240702,251.2],[20240703,251.44],[20240705,251.35],[20240708,251.82],[20240709,251.56],[20240710,254.9],[20240711,262.41],[20240712,264.96],[20240715,267.79],[20240716,275.36],[20240717,271.59],[20240718,266.98],[20240719,265.52],[20240722,269.8],[20240723,272.01],[20240724,265.49],[20240725,268.88],[20240726,272.05],[20240729,269.36],[20240730,269.97],[20240731,272.18],[20240801,264.33],[20240802,255.31],[20240805,247.42],[20240806,250.49],[20240807,246.09],[20240808,252.51],[20240809,251.66],[20240812,249.2],[20240813,252.97],[20240814,251.64],[20240816,257.53],[20240819,259.96],[20240820,257.16],[20240821,261.15],[20240822,259.18],[20240823,265.77],[20240826,265.49],[20240827,264.84],[20240828,262.99],[20240829,264.02],[20240830,265.31],[20240903,256.94],[20240904,256.44],[20240905,253.94],[20240906,249.79],[20240909,250.87],[20240910,251.1],[20240911,252.04],[20240912,254.15],[20240913,259.43],[20240916,260.25],[20240917,262.04],[20240918,261.89],[20240919,267.96],[20240920,265.41],[20240923,264.75],[20240924,264.84],[20240925,262.4],[20240926,264.25],[20240927,265],[20240930,265.33],[20241001,261.57],[20241002,261.84],[20241003,260.25],[20241004,264.03],[20241007,261.74],[20241008,261.91],[20241009,263.25],[20241010,262.65],[20241011,267.97],[20241014,269.51],[20241015,268.61],[20241016,271.6],[20241017,271.43],[20241018,271.13],[20241021,266.72],[20241022,266.5],[20241023,264.79],[20241024,266.71],[20241025,264.75],[20241028,268.88],[20241029,269.3],[20241030,269.33],[20241031,265.44],[20241104,266.7],[20241105,272.62],[20241106,287.72],[20241107,287.48],[20241108,289.27],[20241111,292.3],[20241112,288.42],[20241113,286.47],[20241114,282.69],[20241115,278.45],[20241118,277.57],[20241119,279.11],[20241120,279.94],[20241121,284.15],[20241122,288.96],[20241125,293.83],[20241126,293.64],[20241127,293.82],[20241129,294.45],[20241202,294.95],[20241203,293.94],[20241204,294.95],[20241205,290.85],[20241206,292],[20241209,289.82],[20241210,288.44],[20241211,289.72],[20241212,286.24],[20241213,283.67],[20241216,284.74],[20241217,281.73],[20241218,269.8],[20241219,268.02],[20241220,270.11],[20241223,270.61],[20241224,272.68],[20241227,270.38],[20241230,268.24],[20241231,268.82],[20250102,268.8],[20250103,272.17],[20250106,273.21],[20250107,271.56],[20250108,271.18],[20250110,266.12],[20250113,268.59],[20250114,271.51],[20250115,276.12],[20250116,277.59],[20250117,278.4]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200121,2531.86],[20200122,2538.05],[20200123,2536.05],[20200124,2524.54],[20200125,2524.54],[20200126,2524.54],[20200127,2490.97],[20200128,2518.85],[20200129,2514.1],[20200130,2500.42],[20200131,2448.59],[20200201,2448.59],[20200202,2448.59],[20200203,2463.33],[20200204,2507.83],[20200205,2544.66],[20200206,2547.27],[20200207,2527.53],[20200208,2527.53],[20200209,2527.53],[20200210,2543.11],[20200211,2571.64],[20200212,2586.76],[20200213,2604.95],[20200214,2609.31],[20200215,2609.31],[20200216,2609.31],[20200217,2609.94],[20200218,2609.05],[20200219,2628.95],[20200220,2635.26],[20200221,2602.69],[20200222,2602.69],[20200223,2602.69],[20200224,2517.77],[20200225,2441.07],[20200226,2397.57],[20200227,2298.3],[20200228,2258.54],[20200229,2258.54],[20200301,2258.54],[20200302,2281.02],[20200303,2252.39],[20200304,2307],[20200305,2227.52],[20200306,2143.04],[20200307,2143.04],[20200308,2143.04],[20200309,1934.68],[20200310,1994.39],[20200311,1895.59],[20200312,1713.96],[20200313,1833.67],[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4152.92],[20241123,4152.92],[20241124,4152.92],[20241125,4185.44],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.23],[20241207,4106.23],[20241208,4106.23],[20241209,4081.31],[20241210,4071.71],[20241211,4107.82],[20241212,4074.02],[20241213,4036.98],[20241214,4036.98],[20241215,4036.98],[20241216,4063.53],[20241217,4021.12],[20241218,3876.89],[20241219,3883.35],[20241220,3907.7],[20241221,3907.7],[20241222,3907.7],[20241223,3905.35],[20241224,3931.48],[20241225,3931.49],[20241226,3933.51],[20241227,3907.35],[20241228,3907.35],[20241229,3907.35],[20241230,3858.63],[20241231,3887.68],[20250101,3887.68],[20250102,3921.36],[20250103,3974.5],[20250104,3974.5],[20250105,3974.5],[20250106,3943.46],[20250107,3925.26],[20250108,3944.21],[20250109,3944.1],[20250110,3870.59],[20250111,3870.59],[20250112,3870.59],[20250113,3909.47],[20250114,3937.18],[20250115,3990.16],[20250116,4009.58],[20250117,4022.53],[20250118,4022.53],[20250119,4022.53],[20250120,4027.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.265,47€ |
| 2022 | 1.311,47€ |
| 2023 | 1.109,69€ |
| 2024 | 1.144,35€ |
| 2025 | 1.355,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,18% |
| 3 M | 2,57% |
| 6 M | 2,51% |
| lfd. Jahr | 3,56% |
| 1 Jahr | 18,43% |
| 3 Jahre | 3,34% |
| 5 Jahre | 35,16% |
| 10 Jahre | 89,09% |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 134,86% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| RADIAN GROUP INC | 1,92% |
| HERC HOLDINGS INC | 1,90% |
| PLEXUS CORP | 1,88% |
| CASELLA WASTE SYST INC A | 1,85% |
| AXIS CAPITAL HOLDINGS LTD | 1,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 26.5466 | 21.361200 |
| 01.2021 - 01.2022 | 3.6353 | 8.872900 |
| 01.2022 - 01.2023 | -15.386 | -8.790400 |
| 01.2023 - 01.2024 | 3.1235 | 3.869000 |
| 01.2024 - 01.2025 | 18.4328 | 26.442700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,90% | 22,77% | 23,20% | 20,26% |
| Sharpe Ratio | 0,34 | -0,15 | 0,21 | 0,28 |
| Tracking Error | 5,56% | 7,76% | 7,51% | 7,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,05 | 1,01 | 0,95 |
| Treynor Ratio | 6,90 | -3,22 | 4,84 | 5,87 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| RADIAN GROUP INC | 1,92% |
| HERC HOLDINGS INC | 1,90% |
| PLEXUS CORP | 1,88% |
| CASELLA WASTE SYST INC A | 1,85% |
| AXIS CAPITAL HOLDINGS LTD | 1,66% |
| MSA Safety Inc | 1,62% |
| SHAKE SHACK INC CLASS A A | 1,60% |
| CIENA CORP | 1,59% |
| HAMILTON LANE INC CLASS A A | 1,55% |
| NEXSTAR MEDIA GROUP INC A | 1,54% |
Länderverteilung (23. 01. 2025)
| USA | 100,00% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 20,04% |
| Gesundheit / Healthcare | 18,95% |
| Industrie / Investitionsgüter | 16,84% |
| Informationstechnologie | 12,47% |
| Konsumgüter zyklisch | 9,38% |
| Immobilien | 5,95% |
| Grundstoffe | 4,74% |
| Energie | 3,76% |
| Versorger | 2,71% |
| Konsumgüter nicht-zyklisch | 2,46% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,67% |
| Geldmarkt/Kasse | 1,33% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.005,94 Mio. EUR |