Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MPJW
ISIN: LU0251806666
Aktienfonds Small Cap, USA
Aktueller Preis (26. 04. 2024)
242,88 €
-0,42 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251806666","name":"BNP Paribas Funds US Small Cap C H EUR Cap","currency":"EUR"},"ts":[[20190429,200.23],[20190430,199.82],[20190502,197.35],[20190503,200.99],[20190506,200.54],[20190507,196.76],[20190508,196.31],[20190510,196.19],[20190513,190.46],[20190514,192.45],[20190515,192.66],[20190516,194.2],[20190517,191.89],[20190520,190.17],[20190521,193.14],[20190522,191.87],[20190523,188.28],[20190524,189.21],[20190528,188.16],[20190529,186.4],[20190531,184.17],[20190603,183.8],[20190604,188.2],[20190605,187.93],[20190606,188.24],[20190607,189.39],[20190611,190.76],[20190612,190.41],[20190613,192.33],[20190614,190.21],[20190617,190.75],[20190618,193.59],[20190619,193.42],[20190620,195.45],[20190621,194.27],[20190624,191.6],[20190625,190.63],[20190626,190.35],[20190627,193.66],[20190628,196.24],[20190701,197.19],[20190702,196.13],[20190703,197.72],[20190705,197.92],[20190708,196.24],[20190709,197.29],[20190710,197.55],[20190711,197.48],[20190712,198.04],[20190715,196.42],[20190716,196.39],[20190717,194.8],[20190718,195.31],[20190719,194.4],[20190722,194.35],[20190723,196.04],[20190724,198.88],[20190725,196.58],[20190726,198.02],[20190729,197.26],[20190730,197.7],[20190731,196.05],[20190801,192.11],[20190802,188.58],[20190805,182.65],[20190806,185.8],[20190807,184.87],[20190808,189.78],[20190809,187.94],[20190812,185.12],[20190813,186.6],[20190814,181.08],[20190816,184.18],[20190819,185.74],[20190820,184.13],[20190821,185.96],[20190822,185.6],[20190823,180.49],[20190826,182.09],[20190827,180.41],[20190828,182.37],[20190829,185.62],[20190830,185.5],[20190903,182.65],[20190904,184.8],[20190905,187.39],[20190906,187],[20190909,188.03],[20190910,189.59],[20190911,192.76],[20190912,192.47],[20190913,193.1],[20190916,194.57],[20190917,193.68],[20190918,192.31],[20190919,192.16],[20190920,191.9],[20190923,192.04],[20190924,188.95],[20190925,190.7],[20190926,188.29],[20190927,186.48],[20190930,186.6],[20191001,182.66],[20191002,180.84],[20191003,182.98],[20191004,184.12],[20191007,183.37],[20191008,179.99],[20191009,181.11],[20191010,181.86],[20191011,185.19],[20191014,184.13],[20191015,185.77],[20191016,185.95],[20191017,187.69],[20191018,186.3],[20191021,187.26],[20191022,187.24],[20191023,186.88],[20191024,187.17],[20191025,187.84],[20191028,189.31],[20191029,189.66],[20191030,188.4],[20191031,187.17],[20191104,191.73],[20191105,192.04],[20191106,190.31],[20191107,190.57],[20191108,191.83],[20191111,191.93],[20191112,192.02],[20191113,191.35],[20191114,191.1],[20191115,192.84],[20191118,192.72],[20191119,194.03],[20191120,193.33],[20191121,191.71],[20191122,192.03],[20191125,195.58],[20191126,195.91],[20191127,197.4],[20191129,196.05],[20191202,194],[20191203,193.61],[20191204,195.07],[20191205,193.93],[20191206,195.67],[20191209,194.4],[20191210,194.6],[20191211,194.87],[20191212,197.56],[20191213,197.1],[20191216,197.96],[20191217,198.47],[20191218,199.7],[20191219,200.65],[20191220,201.21],[20191223,201.74],[20191224,201.65],[20191227,200.41],[20191230,200.07],[20191231,200.4],[20200102,200.94],[20200103,200.4],[20200106,201.12],[20200107,200.63],[20200108,201.35],[20200109,201.52],[20200110,200.44],[20200113,201.45],[20200114,202.72],[20200115,203.19],[20200116,205.78],[20200117,205.98],[20200121,204.37],[20200122,204.28],[20200123,203.87],[20200124,201.87],[20200127,199.14],[20200128,200.88],[20200129,201.01],[20200130,200.81],[20200131,196.35],[20200203,197.95],[20200204,201.53],[20200205,203.45],[20200206,203.18],[20200207,200.57],[20200210,202.22],[20200211,203.39],[20200212,204.57],[20200213,205.35],[20200214,204.59],[20200218,204.23],[20200219,204.98],[20200220,205.1],[20200221,202.25],[20200224,196.41],[20200225,190.35],[20200226,188.07],[20200227,183.1],[20200228,180.96],[20200302,185.24],[20200303,181.06],[20200304,186.46],[20200305,181.02],[20200306,177.06],[20200309,160.37],[20200310,166.04],[20200311,156.04],[20200312,139.47],[20200313,149.53],[20200316,129.31],[20200317,138.06],[20200318,126.03],[20200319,131.78],[20200320,126.9],[20200323,125.4],[20200324,136.62],[20200325,139.57],[20200326,148.33],[20200327,142.86],[20200330,146.38],[20200331,145.1],[20200401,137.73],[20200402,139.98],[20200403,136.07],[20200406,146.08],[20200407,146.4],[20200408,152.47],[20200409,157.67],[20200414,157.39],[20200415,152.1],[20200416,152.15],[20200417,158.45],[20200420,156.95],[20200421,152.67],[20200422,155.1],[20200423,156.1],[20200424,158.91],[20200427,163.65],[20200428,164.83],[20200429,170.53],[20200430,165.89],[20200504,161.36],[20200505,162.04],[20200506,161.87],[20200507,165.31],[20200508,169.9],[20200511,170.14],[20200512,164.43],[20200513,160],[20200514,160.59],[20200515,163.19],[20200518,170.92],[20200519,167.99],[20200520,171.94],[20200522,172.42],[20200526,176.79],[20200527,181.64],[20200528,178.38],[20200529,178.47],[20200602,181.15],[20200603,185.08],[20200604,183.82],[20200605,189.01],[20200608,192.08],[20200609,188.96],[20200610,185],[20200611,173.4],[20200612,176.42],[20200615,179.71],[20200616,184.05],[20200617,181.69],[20200618,181.72],[20200619,181.16],[20200622,182.42],[20200624,177.86],[20200625,180.71],[20200626,177.63],[20200629,181.26],[20200630,183.03],[20200701,182.49],[20200702,182.87],[20200706,184.63],[20200707,181.24],[20200708,182.52],[20200709,179.65],[20200710,181.36],[20200713,179.03],[20200714,181.74],[20200715,186.93],[20200716,185.6],[20200717,186.4],[20200720,186.03],[20200721,187.4],[20200722,188.13],[20200723,189.1],[20200724,187.74],[20200727,189.28],[20200728,187.43],[20200729,190.63],[20200730,190.07],[20200731,188.77],[20200803,191.15],[20200804,191.96],[20200805,193.97],[20200806,192.76],[20200807,195],[20200810,195.54],[20200811,194.73],[20200812,195.64],[20200813,195.76],[20200814,195.26],[20200817,196.12],[20200818,194.81],[20200819,195.92],[20200820,195.33],[20200821,194.65],[20200824,197.45],[20200825,198.6],[20200826,197.79],[20200827,198.46],[20200828,200.2],[20200831,198.95],[20200901,201.15],[20200902,202.96],[20200903,197.2],[20200904,195.6],[20200908,190.99],[20200909,193.35],[20200910,190.94],[20200911,190.92],[20200914,195.69],[20200915,195.84],[20200916,196.64],[20200917,195.77],[20200918,194.64],[20200921,190.45],[20200922,191.3],[20200923,187.51],[20200924,187.61],[20200925,190.35],[20200928,194.12],[20200929,192.97],[20200930,193.92],[20201001,195.8],[20201002,196.24],[20201005,200.97],[20201006,200.41],[20201007,204.46],[20201008,206.76],[20201009,209.01],[20201012,210.4],[20201013,209.33],[20201014,207.66],[20201015,209.25],[20201016,209.17],[20201019,206.74],[20201020,206.45],[20201021,205.05],[20201022,207.68],[20201023,208.74],[20201026,205.9],[20201027,204.75],[20201028,199.96],[20201029,201.52],[20201030,198.37],[20201102,201.29],[20201103,206.46],[20201104,207.42],[20201105,211.92],[20201106,208.83],[20201109,215.76],[20201110,217.88],[20201111,218.12],[20201112,215.73],[20201113,219.76],[20201116,223.46],[20201117,224.02],[20201118,221],[20201119,222.83],[20201120,223.12],[20201123,226.31],[20201124,229.12],[20201125,227.9],[20201127,228.43],[20201130,225.7],[20201201,228.06],[20201202,226.56],[20201203,227.28],[20201204,230.99],[20201207,230.14],[20201208,231.78],[20201209,229.79],[20201210,231.45],[20201211,230.22],[20201214,231.17],[20201215,235.36],[20201216,235.9],[20201217,238.2],[20201218,239.19],[20201221,239.72],[20201222,242.52],[20201223,244.69],[20201224,244.98],[20201228,244.14],[20201229,240.88],[20201230,242.66],[20201231,242.79],[20210104,239.17],[20210105,242.32],[20210106,249.32],[20210107,252.72],[20210108,252.5],[20210111,253.78],[20210112,257.4],[20210113,255.98],[20210114,259.95],[20210115,257.13],[20210119,258.45],[20210120,260.11],[20210121,258.41],[20210122,260.62],[20210125,258.85],[20210126,255.35],[20210127,250.25],[20210128,249.78],[20210129,244.17],[20210201,248.97],[20210202,253.27],[20210203,253.21],[20210204,258.21],[20210205,260.55],[20210208,264.96],[20210209,265.3],[20210210,265.13],[20210211,265.49],[20210212,265.86],[20210216,263.8],[20210217,261.94],[20210218,259.29],[20210219,263.65],[20210222,262.79],[20210223,262.84],[20210224,267.16],[20210225,259.57],[20210226,258.58],[20210301,266.02],[20210302,260.77],[20210303,258.4],[20210304,252.26],[20210305,257.92],[20210308,257.88],[20210309,260.54],[20210310,263.17],[20210311,269.05],[20210312,271.92],[20210315,275.06],[20210316,271.96],[20210317,273.69],[20210318,267.07],[20210319,270],[20210322,269.16],[20210323,261.53],[20210324,256.31],[20210325,261.44],[20210326,265.82],[20210329,258.89],[20210330,262.97],[20210331,264.75],[20210401,268.38],[20210406,269.42],[20210407,266.96],[20210408,268.67],[20210409,269.32],[20210412,269.29],[20210413,268.41],[20210414,269.92],[20210415,272.23],[20210416,273.92],[20210419,271.75],[20210420,267.34],[20210421,272.39],[20210422,272.36],[20210423,276.37],[20210426,279.45],[20210427,278.8],[20210428,279.08],[20210429,279.77],[20210430,276.21],[20210503,277.09],[20210504,274.31],[20210505,273.12],[20210506,272.99],[20210507,276.45],[20210510,270.86],[20210511,269.87],[20210512,260.57],[20210514,270.1],[20210517,269.38],[20210518,266.96],[20210519,265.19],[20210520,267.29],[20210521,267.55],[20210525,266],[20210526,270.2],[20210527,272.23],[20210528,272.2],[20210601,272.73],[20210602,271.81],[20210603,269.08],[20210604,270.91],[20210607,273.85],[20210608,276.81],[20210609,273.9],[20210610,273.49],[20210611,275.87],[20210614,275.47],[20210615,275.34],[20210616,274.73],[20210617,272.42],[20210618,267.87],[20210621,273.04],[20210622,274.48],[20210624,277.13],[20210625,278.28],[20210628,275.88],[20210629,272.99],[20210630,272.28],[20210701,274.75],[20210702,272.68],[20210706,269.91],[20210707,268.61],[20210708,265.35],[20210709,270.72],[20210712,271.24],[20210713,266.85],[20210714,263.62],[20210715,261.64],[20210716,258.96],[20210719,256.17],[20210720,263.81],[20210721,267.74],[20210722,264.85],[20210723,266.37],[20210726,266.47],[20210727,264.51],[20210728,267.86],[20210729,269.95],[20210730,268.98],[20210802,268],[20210803,268.38],[20210804,265.08],[20210805,267.92],[20210806,268.87],[20210809,266.7],[20210810,266.65],[20210811,268.29],[20210812,267.81],[20210813,266.85],[20210816,265.35],[20210817,262.41],[20210818,260.69],[20210819,257.56],[20210820,261.9],[20210823,266.4],[20210824,268.92],[20210825,270.81],[20210826,268.37],[20210827,275.12],[20210830,274.42],[20210831,274.38],[20210901,275.7],[20210902,277.46],[20210903,275.69],[20210907,272.95],[20210908,270.52],[20210909,270.05],[20210910,267.87],[20210913,269.96],[20210914,267.08],[20210915,269.2],[20210916,269.54],[20210917,269.66],[20210920,264.48],[20210921,265.2],[20210922,268.69],[20210923,272.65],[20210924,271.99],[20210927,275.1],[20210928,270.03],[20210929,269.15],[20210930,266.33],[20211001,270.79],[20211004,268.14],[20211005,268.23],[20211006,268.13],[20211007,271.61],[20211008,269.71],[20211011,267.68],[20211012,268.38],[20211013,269.95],[20211014,274.04],[20211015,274.24],[20211018,274.17],[20211019,275.64],[20211020,277.57],[20211021,278.94],[20211022,279.88],[20211025,281.1],[20211026,279.64],[20211027,275.85],[20211028,281.34],[20211029,281.24],[20211102,287.16],[20211103,293.27],[20211104,293.47],[20211105,295.35],[20211108,294.48],[20211109,295.95],[20211110,291.19],[20211111,291.16],[20211112,290.89],[20211115,290.19],[20211116,290.75],[20211117,288.01],[20211118,287.01],[20211119,286.18],[20211122,284.56],[20211123,284.34],[20211124,284.6],[20211126,275.09],[20211129,274.13],[20211130,268.74],[20211201,263.79],[20211202,270.68],[20211203,265.26],[20211206,270.21],[20211207,276.28],[20211208,277.84],[20211209,272.48],[20211210,269.95],[20211213,269.53],[20211214,266.48],[20211215,270.31],[20211216,265.62],[20211217,267.49],[20211220,262.73],[20211221,270.67],[20211222,273.68],[20211223,276.4],[20211227,278.97],[20211228,277.95],[20211229,278.86],[20211230,278.33],[20211231,277.86],[20220103,280.49],[20220104,280.13],[20220105,270.98],[20220106,272.68],[20220107,268.81],[20220110,270.26],[20220111,273.42],[20220112,271.51],[20220113,270.28],[20220114,269.4],[20220118,262.03],[20220119,257.36],[20220120,252.62],[20220121,248.44],[20220124,253.2],[20220125,249.63],[20220126,246.14],[20220127,239.34],[20220128,244.33],[20220131,251.71],[20220201,254.41],[20220202,252.25],[20220203,247.07],[20220204,249.33],[20220207,251.36],[20220208,256.05],[20220209,259.52],[20220210,255.61],[20220211,251.54],[20220214,249.21],[20220215,256.07],[20220216,256.47],[20220217,249.57],[20220218,247.69],[20220222,243.97],[20220223,238.52],[20220224,246.05],[20220225,252.34],[20220228,253.31],[20220301,248.24],[20220302,254.85],[20220303,251.68],[20220304,245.94],[20220307,238.13],[20220308,240.76],[20220309,248.67],[20220310,247.57],[20220311,243.12],[20220314,237.31],[20220315,240.73],[20220316,248.78],[20220317,253.25],[20220318,255.94],[20220321,252.52],[20220322,255.78],[20220323,250.34],[20220324,254.09],[20220325,253.9],[20220328,253.28],[20220329,260.67],[20220330,255.71],[20220331,252.87],[20220401,255.35],[20220404,256.71],[20220405,251.44],[20220406,247.31],[20220407,246.35],[20220408,243.64],[20220411,242.26],[20220412,242.52],[20220413,247.61],[20220414,244.53],[20220419,248.22],[20220420,248.81],[20220421,241.75],[20220422,234.77],[20220425,237.25],[20220426,228.85],[20220427,227.75],[20220428,231.29],[20220429,225.11],[20220502,229.05],[20220503,230.48],[20220504,236.54],[20220505,225.26],[20220506,219.09],[20220510,209.61],[20220511,203.04],[20220512,206.53],[20220513,214.25],[20220516,212.23],[20220517,218.66],[20220518,210.38],[20220519,210.88],[20220520,210.93],[20220523,212.88],[20220524,208.43],[20220525,212.44],[20220527,222.19],[20220531,218.83],[20220601,217.43],[20220602,223.63],[20220603,224.47],[20220607,228],[20220608,225.04],[20220609,219.1],[20220610,212.87],[20220613,202.02],[20220614,201.15],[20220615,204.63],[20220616,194.71],[20220617,197.79],[20220621,201.18],[20220622,200.25],[20220624,211.57],[20220627,211.68],[20220628,207.98],[20220629,206.76],[20220630,204.48],[20220701,207.17],[20220705,208.94],[20220706,207.51],[20220707,212.64],[20220708,213.44],[20220711,208.9],[20220712,208.09],[20220713,207.92],[20220714,205.41],[20220715,208.99],[20220718,207.95],[20220719,215.59],[20220720,219.25],[20220721,221.53],[20220722,217.69],[20220725,217.98],[20220726,216.31],[20220727,222.16],[20220728,226],[20220729,228.47],[20220801,227.21],[20220802,226.88],[20220803,229.34],[20220804,231.9],[20220805,236.28],[20220808,238.52],[20220809,234.79],[20220810,241.35],[20220811,241.54],[20220812,245.97],[20220816,246.82],[20220817,242.69],[20220818,244.76],[20220819,239.75],[20220822,234.21],[20220823,235.09],[20220824,237.37],[20220825,241.28],[20220826,232.71],[20220829,230.31],[20220830,227.39],[20220831,226.48],[20220901,223.48],[20220902,222.47],[20220906,219.3],[20220907,224.76],[20220908,227.87],[20220909,232.29],[20220912,234.77],[20220913,226.51],[20220914,227.6],[20220915,226.36],[20220916,222.89],[20220919,224.84],[20220920,221.68],[20220921,217.92],[20220922,212.17],[20220923,206.82],[20220926,203.59],[20220927,204.86],[20220928,210.95],[20220929,206.85],[20220930,205.53],[20221003,210.88],[20221004,219.15],[20221005,218.71],[20221006,217.25],[20221007,209.75],[20221010,207.3],[20221011,207.4],[20221012,205.8],[20221013,210.04],[20221014,204.23],[20221017,210.54],[20221018,212.91],[20221019,209.21],[20221020,206.86],[20221021,211.83],[20221024,212.16],[20221025,217.48],[20221026,218.5],[20221027,218.56],[20221028,222.95],[20221031,222.8],[20221102,216.66],[20221103,216.42],[20221104,216.3],[20221107,216.4],[20221108,216.77],[20221109,212.32],[20221110,226.24],[20221111,228.62],[20221114,226.02],[20221115,229.24],[20221116,224.92],[20221117,223.08],[20221118,224.73],[20221121,223.79],[20221122,226.48],[20221123,226.93],[20221125,227.16],[20221128,222.7],[20221129,223.32],[20221130,229.83],[20221201,229.49],[20221202,230.64],[20221205,223.86],[20221206,219.7],[20221207,219.45],[20221208,221.14],[20221209,218.81],[20221212,221.49],[20221213,223.42],[20221214,222.28],[20221215,216.93],[20221216,214.96],[20221219,211.62],[20221220,212.58],[20221221,216.36],[20221222,213.69],[20221223,214.08],[20221227,212.95],[20221228,209.73],[20221229,215.34],[20221230,215.15],[20230103,213.76],[20230104,217.27],[20230105,214.2],[20230106,218.05],[20230109,217.73],[20230110,221.55],[20230111,223.91],[20230112,226.79],[20230113,228.23],[20230117,227.95],[20230118,224.89],[20230119,221.88],[20230120,226.15],[20230123,229.38],[20230124,229.12],[20230125,229.66],[20230126,231.79],[20230127,233.35],[20230130,229.9],[20230131,234.48],[20230201,238.39],[20230202,242.39],[20230203,240.21],[20230206,236.88],[20230207,238.71],[20230208,235.55],[20230209,232.75],[20230210,232.59],[20230213,235.03],[20230214,234.63],[20230215,236.83],[20230216,234.05],[20230217,233.53],[20230221,226.6],[20230222,227.35],[20230223,228.35],[20230224,226.36],[20230227,227.89],[20230228,227.17],[20230301,227.39],[20230302,226.67],[20230303,229.47],[20230306,226.9],[20230307,224.52],[20230308,225.13],[20230309,217.98],[20230310,211.76],[20230313,208.8],[20230314,212.36],[20230315,208.69],[20230316,212.08],[20230317,206.82],[20230320,209.53],[20230321,213.36],[20230322,207.32],[20230323,206.5],[20230324,207.87],[20230327,209.85],[20230328,210.15],[20230329,212.83],[20230330,212.29],[20230331,216.1],[20230403,216.14],[20230404,212.69],[20230405,211.07],[20230406,211.32],[20230411,214.44],[20230412,213.12],[20230413,215.91],[20230414,213.95],[20230417,216.78],[20230418,215.92],[20230419,216.28],[20230420,214.56],[20230421,215.18],[20230424,214.82],[20230425,209.57],[20230426,208.36],[20230427,211.04],[20230428,212.66],[20230502,209.01],[20230503,209.73],[20230504,208.09],[20230505,212.89],[20230508,212.13],[20230510,212.65],[20230511,210.66],[20230512,210.5],[20230515,212.85],[20230516,209.08],[20230517,213.26],[20230519,212.99],[20230522,215.12],[20230523,213.46],[20230524,210.83],[20230525,209.02],[20230526,211.34],[20230530,210.39],[20230531,207.74],[20230601,210.94],[20230602,217.6],[20230605,215.06],[20230606,219.77],[20230607,223.43],[20230608,222.77],[20230609,221.49],[20230612,221.39],[20230613,223.9],[20230614,221.83],[20230615,223.98],[20230616,222.21],[20230620,221.39],[20230621,220.8],[20230622,219.47],[20230626,217.23],[20230627,220.3],[20230628,220.79],[20230629,224.04],[20230630,225.55],[20230703,226.13],[20230705,224.29],[20230706,221.12],[20230707,223.7],[20230710,227.35],[20230711,229.34],[20230712,230.94],[20230713,233.03],[20230714,230.52],[20230717,232.21],[20230718,234.27],[20230719,234.39],[20230720,232.82],[20230721,232.33],[20230724,232.47],[20230725,232.42],[20230726,233.86],[20230727,230.7],[20230728,234.3],[20230731,236.96],[20230801,236.41],[20230802,232.7],[20230803,232.72],[20230804,233],[20230807,232.85],[20230808,230.19],[20230809,228.75],[20230810,229.41],[20230811,229.32],[20230814,229.76],[20230816,224.39],[20230817,221.81],[20230818,222.67],[20230821,223.02],[20230822,221.62],[20230823,224.41],[20230824,221.68],[20230825,222.26],[20230828,223.91],[20230829,227.16],[20230830,228.2],[20230831,229.01],[20230901,231.85],[20230905,228.41],[20230906,227.74],[20230907,225.08],[20230908,224.5],[20230911,225.75],[20230912,226.01],[20230913,223.62],[20230914,225.61],[20230915,222.87],[20230918,221.14],[20230919,220.11],[20230920,218.2],[20230921,214.48],[20230922,213.98],[20230925,214.95],[20230926,211.79],[20230927,213.53],[20230928,216.01],[20230929,215.26],[20231002,211.29],[20231003,207.28],[20231004,207.14],[20231005,207.18],[20231006,209.63],[20231009,210.08],[20231010,212.92],[20231011,213.32],[20231012,208.76],[20231013,207.13],[20231016,210.64],[20231017,212.9],[20231018,207.85],[20231019,204.04],[20231020,201.8],[20231023,200.1],[20231024,201.73],[20231025,198.07],[20231026,198.74],[20231027,195.67],[20231030,197.76],[20231031,200.37],[20231102,207.68],[20231103,212.59],[20231106,209.37],[20231107,208.58],[20231108,206.44],[20231109,203.53],[20231110,205.54],[20231113,205.88],[20231114,215.85],[20231115,216.5],[20231116,213.1],[20231117,215],[20231120,215.61],[20231121,213.22],[20231122,214.41],[20231124,215.16],[20231127,214.87],[20231128,214.09],[20231129,216.63],[20231130,217.46],[20231201,223.39],[20231204,225.33],[20231205,221.82],[20231206,221.17],[20231207,223.74],[20231208,225.12],[20231211,225.82],[20231212,225.95],[20231213,232.91],[20231214,239.21],[20231215,237.95],[20231218,237.23],[20231219,240.57],[20231220,235.95],[20231221,240.4],[20231222,241.87],[20231227,246.52],[20231228,246.53],[20231229,243.48],[20240102,241.2],[20240103,236.02],[20240104,235.82],[20240105,235.77],[20240108,241.84],[20240109,240.52],[20240110,240.23],[20240111,238.63],[20240112,238.33],[20240116,236.55],[20240117,235.07],[20240118,236.23],[20240119,239.01],[20240122,242.61],[20240123,241.65],[20240124,239.53],[20240125,240.27],[20240126,240.46],[20240129,244.16],[20240130,242.98],[20240131,237.97],[20240201,240.83],[20240202,241.23],[20240205,238.18],[20240206,239.5],[20240207,239.31],[20240208,242.23],[20240209,245.49],[20240212,247.34],[20240213,238.67],[20240214,243.17],[20240215,249.38],[20240216,247.89],[20240220,243.87],[20240221,242.77],[20240222,245.62],[20240223,246.46],[20240226,246.74],[20240227,249.67],[20240228,249.01],[20240229,251.25],[20240301,254.67],[20240304,253.45],[20240305,250.54],[20240306,252.64],[20240307,252.94],[20240308,251.83],[20240311,249.84],[20240312,249.86],[20240313,250.79],[20240314,247.25],[20240315,247.41],[20240318,246.2],[20240319,248.36],[20240320,252.05],[20240321,254.31],[20240322,251.77],[20240325,251.34],[20240326,251.32],[20240327,256.87],[20240328,257.68],[20240402,251.82],[20240403,252.64],[20240404,249.55],[20240405,251.65],[20240408,253.42],[20240409,254.8],[20240410,249.49],[20240411,250.21],[20240412,244.84],[20240415,241.62],[20240416,240.62],[20240417,238.61],[20240418,237.87],[20240419,238.28],[20240422,240.1],[20240423,244.5],[20240424,243.9],[20240425,242.88]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.17],[20240424,3478.76],[20240425,3443.11],[20240426,3490.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 800,03€ |
| 2021 | 1.416,43€ |
| 2022 | 1.215,93€ |
| 2023 | 1.074,07€ |
| 2024 | 1.244,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | 1,09% |
| 6 M | 22,62% |
| lfd. Jahr | -0,25% |
| 1 Jahr | 15,89% |
| 3 Jahre | -12,12% |
| 5 Jahre | 23,10% |
| 10 Jahre | 78,05% |
| Entwicklung p.a. | 6,77% |
| Wertentwicklung seit Auflage | 104,89% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPROUTS FARMERS MARKET INC | 2,42% |
| PURE STORAGE INC CLASS A A | 2,30% |
| CYBER ARK SOFTWARE LTD | 2,03% |
| CIENA CORP | 1,97% |
| CASELLA WASTE SYST INC A | 1,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.997 | -15.496100 |
| 04.2020 - 04.2021 | 77.0468 | 68.514700 |
| 04.2021 - 04.2022 | -14.1549 | -2.165900 |
| 04.2022 - 04.2023 | -11.667 | -7.537100 |
| 04.2023 - 04.2024 | 15.8945 | 16.192100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,61% | 20,93% | 22,50% | 19,79% |
| Sharpe Ratio | 0,73 | -0,09 | 0,25 | 0,31 |
| Tracking Error | 7,25% | 8,17% | 7,45% | 7,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,07 | 1,02 | 0,95 |
| Treynor Ratio | 13,43 | -1,71 | 5,53 | 6,35 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| SPROUTS FARMERS MARKET INC | 2,42% |
| PURE STORAGE INC CLASS A A | 2,30% |
| CYBER ARK SOFTWARE LTD | 2,03% |
| CIENA CORP | 1,97% |
| CASELLA WASTE SYST INC A | 1,88% |
| HAMILTON LANE INC CLASS A A | 1,85% |
| SPRINGWORKS THERAPEUTICS INC | 1,82% |
| PLEXUS CORP | 1,79% |
| AXIS CAPITAL HOLDINGS LTD | 1,70% |
| AGIOS PHARMACEUTICALS INC | 1,68% |
Länderverteilung (26. 04. 2024)
| USA | 100,00% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 18,19% |
| Gesundheit / Healthcare | 17,36% |
| Finanzen | 15,95% |
| Informationstechnologie | 15,00% |
| Konsumgüter zyklisch | 9,82% |
| Immobilien | 6,09% |
| Energie | 4,53% |
| Grundstoffe | 4,41% |
| Konsumgüter nicht-zyklisch | 4,01% |
| Versorger | 2,05% |
Assetverteilung (26. 04. 2024)
| Aktien | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 825,20 Mio. EUR |