Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XJ
ISIN: LU0823416929
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 07. 2025)
919,87 €
0,82 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416929","name":"BNP Paribas Funds Health Care Innovators C Dist","currency":"EUR"},"ts":[[20200713,941.05],[20200714,947.89],[20200715,965.11],[20200716,956.76],[20200717,970.97],[20200720,973.71],[20200721,963.95],[20200722,957.72],[20200723,951.71],[20200724,936.84],[20200727,933.83],[20200728,937.19],[20200729,938.21],[20200730,934.8],[20200731,920.71],[20200803,937.82],[20200804,929.92],[20200805,929.51],[20200806,930.11],[20200807,933.41],[20200810,929.43],[20200811,924.77],[20200812,934.76],[20200813,935.83],[20200814,928.75],[20200817,936.86],[20200818,929.69],[20200819,929.91],[20200820,933.46],[20200821,934.57],[20200824,929.47],[20200825,936.03],[20200826,933.81],[20200827,939],[20200828,930.99],[20200831,932.75],[20200901,927.49],[20200902,950.15],[20200903,926.01],[20200904,917.64],[20200908,914.21],[20200909,927.16],[20200910,912.77],[20200911,918.6],[20200914,932.12],[20200915,937.91],[20200916,940.54],[20200917,943.2],[20200918,943.66],[20200921,932.62],[20200922,934.95],[20200923,928.51],[20200924,921.95],[20200925,936.76],[20200928,940.91],[20200929,933.35],[20200930,941.44],[20201001,942.19],[20201002,935.03],[20201005,946.48],[20201006,936.09],[20201007,953.44],[20201008,962.6],[20201009,969.74],[20201012,971.98],[20201013,972.44],[20201014,962.16],[20201015,952.29],[20201016,957.99],[20201019,943],[20201020,934.26],[20201021,919.51],[20201022,930.43],[20201023,931.95],[20201026,927.99],[20201027,923.1],[20201028,904.55],[20201029,907.11],[20201030,901.76],[20201102,915.22],[20201103,928.45],[20201104,975.82],[20201105,972.21],[20201106,958.32],[20201109,963.51],[20201110,961.51],[20201111,971.3],[20201112,967.12],[20201113,972.4],[20201116,971.77],[20201117,963.05],[20201118,949.36],[20201119,950.83],[20201120,952.53],[20201123,951.45],[20201124,949.11],[20201125,945.43],[20201127,954.16],[20201130,951.29],[20201201,949.15],[20201202,947.96],[20201203,941.76],[20201204,953.56],[20201207,946.34],[20201208,951.41],[20201209,948.36],[20201210,950.26],[20201211,947.89],[20201214,946.7],[20201215,955.45],[20201216,958.78],[20201217,962.17],[20201218,963.52],[20201221,958.69],[20201222,962.63],[20201223,963.63],[20201224,964.15],[20201228,961.64],[20201229,963.39],[20201230,963.28],[20201231,970.96],[20210104,964.2],[20210105,969.76],[20210106,980.06],[20210107,995.73],[20210108,997.25],[20210111,1012.37],[20210112,1006.93],[20210113,1011.55],[20210114,1019.26],[20210115,1023.87],[20210118,1025.51],[20210119,1030.2],[20210120,1035.28],[20210121,1029.82],[20210122,1032.6],[20210125,1039.6],[20210126,1024.02],[20210127,1005.48],[20210128,1005.5],[20210129,991.67],[20210201,1000.7],[20210202,1012.49],[20210203,1008.7],[20210204,1019.11],[20210205,1020.71],[20210208,1027.31],[20210209,1023.58],[20210210,1022.53],[20210211,1025.31],[20210212,1030.01],[20210215,1030.04],[20210216,1020.29],[20210217,1022.99],[20210218,1012.07],[20210219,1001.23],[20210222,994.05],[20210223,986.62],[20210224,998.75],[20210225,975.51],[20210226,976.44],[20210301,994.23],[20210302,986.36],[20210303,964.42],[20210304,950.51],[20210305,973.86],[20210308,970.2],[20210309,981.54],[20210310,978.8],[20210311,986.05],[20210312,990.38],[20210315,996.64],[20210316,997.82],[20210317,994.15],[20210318,985.6],[20210319,997.85],[20210322,1007.52],[20210323,997.23],[20210324,984.85],[20210325,997.98],[20210326,1006.34],[20210329,1006.11],[20210330,1007.17],[20210331,1012.27],[20210401,1011.17],[20210406,1005.55],[20210407,993.14],[20210408,998.87],[20210409,1005.81],[20210412,996.23],[20210413,999.73],[20210414,1001.32],[20210415,1018.31],[20210416,1021.36],[20210419,1014.7],[20210420,1012.09],[20210421,1029.69],[20210422,1029.25],[20210423,1029.06],[20210426,1029.71],[20210427,1020.16],[20210428,1020.49],[20210429,1013.41],[20210430,1017.9],[20210503,1017.93],[20210504,1010.8],[20210505,1015.43],[20210506,1008.75],[20210507,1010.87],[20210510,999.72],[20210511,991.7],[20210512,989.39],[20210514,999.44],[20210517,997.64],[20210518,992],[20210519,989.32],[20210520,1004.65],[20210521,1009.32],[20210525,1005.73],[20210526,1005.75],[20210527,1006.84],[20210528,1010.98],[20210531,1006.36],[20210601,994.47],[20210602,989.89],[20210603,998.04],[20210604,1001.31],[20210607,1014.41],[20210608,1015.41],[20210609,1025.78],[20210610,1044.26],[20210611,1045.36],[20210614,1049.02],[20210615,1045.06],[20210616,1045.04],[20210617,1062.69],[20210618,1062.31],[20210621,1066.55],[20210622,1068.02],[20210624,1069.49],[20210625,1074.75],[20210628,1075],[20210629,1070.59],[20210630,1069.44],[20210701,1079.25],[20210702,1083.47],[20210705,1080.9],[20210706,1084.45],[20210707,1090.04],[20210708,1080.99],[20210709,1084.46],[20210712,1087.21],[20210713,1085.46],[20210714,1076.08],[20210715,1067.78],[20210716,1069.85],[20210719,1062.74],[20210720,1080.11],[20210721,1083.63],[20210722,1086.26],[20210723,1096.72],[20210726,1079.98],[20210727,1079.3],[20210728,1091.86],[20210729,1085.9],[20210730,1087.02],[20210802,1088.19],[20210803,1096.24],[20210804,1093.25],[20210805,1091.21],[20210806,1090.29],[20210809,1090.5],[20210810,1083.64],[20210811,1076.72],[20210812,1086.43],[20210813,1084.29],[20210816,1093.07],[20210817,1109.26],[20210818,1102.11],[20210819,1107.15],[20210820,1117.53],[20210823,1118.52],[20210824,1115.66],[20210825,1114.53],[20210826,1110.38],[20210827,1113.19],[20210830,1116.64],[20210831,1115.37],[20210901,1116.63],[20210902,1126.99],[20210903,1123.9],[20210906,1127.8],[20210907,1117.71],[20210908,1116.05],[20210909,1102.84],[20210910,1094.7],[20210913,1092.97],[20210914,1091.21],[20210915,1093.2],[20210916,1096.92],[20210917,1105.73],[20210920,1096.37],[20210921,1105.27],[20210922,1105.94],[20210923,1114.72],[20210924,1112.47],[20210927,1100.97],[20210928,1080.56],[20210929,1092.2],[20210930,1092.43],[20211001,1090.91],[20211004,1073.05],[20211005,1082.42],[20211006,1089.86],[20211007,1101.52],[20211008,1092.8],[20211011,1088.17],[20211012,1088.24],[20211013,1088.87],[20211014,1100.41],[20211015,1105.78],[20211018,1097.18],[20211019,1104.44],[20211020,1116.74],[20211021,1123.99],[20211022,1130.95],[20211025,1132.89],[20211026,1139.58],[20211027,1130.19],[20211028,1133.55],[20211029,1145.46],[20211102,1148.36],[20211103,1159.61],[20211104,1160.24],[20211105,1142.39],[20211108,1140.69],[20211109,1137.33],[20211110,1137.12],[20211111,1136.05],[20211112,1136.82],[20211115,1134.59],[20211116,1141.49],[20211117,1143.01],[20211118,1131.79],[20211119,1130.84],[20211122,1125.54],[20211123,1119.48],[20211124,1130],[20211125,1130.22],[20211126,1104.6],[20211129,1101.1],[20211130,1087.35],[20211201,1077.32],[20211202,1083],[20211203,1077.14],[20211206,1081.63],[20211207,1103.44],[20211208,1106.95],[20211209,1098.81],[20211210,1093.36],[20211213,1111.51],[20211214,1102.53],[20211215,1133.59],[20211216,1131.3],[20211217,1136.59],[20211220,1128.31],[20211221,1140.93],[20211222,1151.3],[20211223,1158.15],[20211224,1156.51],[20211227,1164.35],[20211228,1161.59],[20211229,1157.71],[20211230,1161.49],[20211231,1153.82],[20220103,1158.31],[20220104,1133.92],[20220105,1110.01],[20220106,1099.62],[20220107,1083.22],[20220110,1100.12],[20220111,1112.6],[20220112,1098.88],[20220113,1077.08],[20220114,1076.66],[20220117,1082.37],[20220118,1067.44],[20220119,1062.69],[20220120,1059.07],[20220121,1046.74],[20220124,1040.16],[20220125,1033.94],[20220126,1029.16],[20220127,1037.53],[20220128,1056.9],[20220131,1068.89],[20220201,1071.14],[20220202,1070.7],[20220203,1049.97],[20220204,1046.72],[20220207,1052.75],[20220208,1060.15],[20220209,1078.12],[20220210,1062.8],[20220211,1056.62],[20220214,1053.06],[20220215,1067.5],[20220216,1062.64],[20220217,1040.45],[20220218,1033.87],[20220221,1036.27],[20220222,1035.31],[20220223,1028.25],[20220224,1055.34],[20220225,1074.94],[20220228,1074.56],[20220301,1082.37],[20220302,1102.22],[20220303,1093.23],[20220304,1101.66],[20220307,1089.12],[20220308,1074.76],[20220309,1086.55],[20220310,1085.76],[20220311,1077.74],[20220314,1074.44],[20220315,1088.7],[20220316,1109.11],[20220317,1122.24],[20220318,1136.9],[20220321,1134.43],[20220322,1139.76],[20220323,1125.32],[20220324,1139.6],[20220325,1143.28],[20220328,1148.27],[20220329,1146.53],[20220330,1142.89],[20220331,1136.66],[20220401,1159.02],[20220404,1167.15],[20220405,1176.86],[20220406,1188.57],[20220407,1209.49],[20220408,1211.65],[20220411,1188.58],[20220412,1180.27],[20220413,1192.54],[20220414,1194.82],[20220419,1185.78],[20220420,1189.59],[20220421,1171.93],[20220422,1141.41],[20220425,1149.7],[20220426,1125.56],[20220427,1141.12],[20220428,1148.7],[20220429,1130.32],[20220502,1133.42],[20220503,1131.28],[20220504,1141.59],[20220505,1116.45],[20220506,1090.9],[20220510,1063.95],[20220511,1048.22],[20220512,1068.06],[20220513,1095.94],[20220516,1103.28],[20220517,1110.22],[20220518,1083.1],[20220519,1080.71],[20220520,1097.46],[20220523,1094.96],[20220524,1083.94],[20220525,1090.14],[20220527,1114.48],[20220530,1108.21],[20220531,1093.56],[20220601,1082.39],[20220602,1094.4],[20220603,1099],[20220607,1112.58],[20220608,1107.72],[20220609,1088.96],[20220610,1077.27],[20220613,1050.75],[20220614,1039.82],[20220615,1052.64],[20220616,1026.59],[20220617,1042.4],[20220620,1037.98],[20220621,1059.52],[20220622,1070.21],[20220624,1125.67],[20220627,1125.94],[20220628,1118.52],[20220629,1132.7],[20220630,1122.78],[20220701,1142.43],[20220704,1141.23],[20220705,1161.29],[20220706,1174.98],[20220707,1185.84],[20220708,1191.33],[20220711,1189.75],[20220712,1182.66],[20220713,1168.99],[20220714,1171.1],[20220715,1191.78],[20220718,1162.07],[20220719,1179.61],[20220720,1177.96],[20220721,1195.07],[20220722,1180.06],[20220725,1181.46],[20220726,1197.28],[20220727,1211.42],[20220728,1216.7],[20220729,1207.61],[20220801,1187.91],[20220802,1201.67],[20220803,1204.94],[20220804,1208.14],[20220805,1227.45],[20220808,1230.82],[20220809,1221.12],[20220810,1218.28],[20220811,1206.44],[20220812,1232.98],[20220816,1244.1],[20220817,1232.56],[20220818,1235.01],[20220819,1240.59],[20220822,1238.64],[20220823,1225.13],[20220824,1236.49],[20220825,1248.34],[20220826,1211.48],[20220829,1198.87],[20220830,1189.19],[20220831,1178.08],[20220901,1197.56],[20220902,1180.96],[20220905,1191.24],[20220906,1186.21],[20220907,1197.03],[20220908,1217.27],[20220909,1220.65],[20220912,1221.49],[20220913,1199.73],[20220914,1197.75],[20220915,1203.8],[20220916,1184.73],[20220919,1180.7],[20220920,1168.18],[20220921,1159.31],[20220922,1154.55],[20220923,1154.39],[20220926,1145.03],[20220927,1152.43],[20220928,1180.8],[20220929,1159.03],[20220930,1154.25],[20221003,1168.37],[20221004,1181.94],[20221005,1192.28],[20221006,1187.9],[20221007,1165.13],[20221010,1156.06],[20221011,1157.88],[20221012,1155.1],[20221013,1166.99],[20221014,1156.79],[20221017,1172.5],[20221018,1172.72],[20221019,1157.68],[20221020,1143.79],[20221021,1162.73],[20221024,1162.86],[20221025,1176.68],[20221026,1184.14],[20221027,1176.76],[20221028,1199.55],[20221031,1207.31],[20221102,1205.44],[20221103,1214.38],[20221104,1195.1],[20221107,1185.2],[20221108,1185.1],[20221109,1175.66],[20221110,1204.82],[20221111,1179.64],[20221114,1171.67],[20221115,1172.8],[20221116,1162.07],[20221117,1165.66],[20221118,1179.05],[20221121,1185.18],[20221122,1189.62],[20221123,1185.9],[20221124,1183.59],[20221125,1189.44],[20221128,1185.01],[20221129,1186.41],[20221130,1228.83],[20221201,1217.98],[20221202,1222.28],[20221205,1197.89],[20221206,1184.66],[20221207,1192.54],[20221208,1194.2],[20221209,1184],[20221212,1201.06],[20221213,1194.91],[20221214,1196.79],[20221215,1171.75],[20221216,1167.06],[20221219,1162.3],[20221220,1157.96],[20221221,1176.8],[20221222,1178.35],[20221223,1170.45],[20221227,1161.13],[20221228,1158.82],[20221229,1170.51],[20221230,1166.44],[20230102,1168.71],[20230103,1174.38],[20230104,1177.65],[20230105,1170.99],[20230106,1169.81],[20230109,1142.19],[20230110,1152.83],[20230111,1155.32],[20230112,1154.04],[20230113,1159.17],[20230116,1161.06],[20230117,1162.34],[20230118,1151.92],[20230119,1154.82],[20230120,1156.38],[20230123,1154.45],[20230124,1147.36],[20230125,1148.85],[20230126,1155.35],[20230127,1152.96],[20230130,1139.54],[20230131,1147.86],[20230201,1144.81],[20230202,1142.23],[20230203,1149.54],[20230206,1151.74],[20230207,1163.54],[20230208,1155.45],[20230209,1144.52],[20230210,1153.27],[20230213,1157.88],[20230214,1156.21],[20230215,1157.53],[20230216,1150.59],[20230217,1160.25],[20230220,1159.4],[20230221,1139.83],[20230222,1146.82],[20230223,1150.98],[20230224,1139.42],[20230227,1137],[20230228,1128.49],[20230301,1119.09],[20230302,1128.34],[20230303,1142.99],[20230306,1127.81],[20230307,1122.35],[20230308,1118.88],[20230309,1109.71],[20230310,1081.74],[20230313,1091.96],[20230314,1103.79],[20230315,1116.39],[20230316,1119.34],[20230317,1108.29],[20230320,1112.29],[20230321,1116.29],[20230322,1102.41],[20230323,1095.75],[20230324,1116.99],[20230327,1123.39],[20230328,1113.05],[20230329,1119.26],[20230330,1118.07],[20230331,1133.15],[20230403,1135.79],[20230404,1127.02],[20230405,1147.45],[20230406,1155.69],[20230411,1158.09],[20230412,1155.02],[20230413,1166.67],[20230414,1160.89],[20230417,1173.5],[20230418,1164.58],[20230419,1164.72],[20230420,1158.85],[20230421,1168.91],[20230424,1167.37],[20230425,1161.29],[20230426,1136.83],[20230427,1149.57],[20230428,1155.03],[20230502,1158.45],[20230503,1164.47],[20230504,1164.38],[20230505,1175.38],[20230508,1172.75],[20230510,1175.27],[20230511,1182.06],[20230512,1184.77],[20230515,1188.27],[20230516,1173.56],[20230517,1178.04],[20230519,1184.96],[20230522,1188.03],[20230523,1178.84],[20230524,1166.7],[20230525,1155.06],[20230526,1157.36],[20230530,1146.94],[20230531,1157.02],[20230601,1162.42],[20230602,1173.28],[20230605,1174.43],[20230606,1177.07],[20230607,1169.56],[20230608,1166.7],[20230609,1168.43],[20230612,1172.52],[20230613,1172.28],[20230614,1154.86],[20230615,1162.64],[20230616,1160.78],[20230619,1156.77],[20230620,1160.72],[20230621,1154.33],[20230622,1155.79],[20230626,1146.39],[20230627,1139.99],[20230628,1144.95],[20230629,1147.66],[20230630,1154.76],[20230703,1142.87],[20230704,1141.87],[20230705,1143.93],[20230706,1132.35],[20230707,1114.27],[20230710,1123.9],[20230711,1122.2],[20230712,1108.96],[20230713,1104.68],[20230714,1111.44],[20230717,1111.13],[20230718,1115.95],[20230719,1124.64],[20230720,1135.59],[20230721,1146.7],[20230724,1144.89],[20230725,1146.57],[20230726,1144.06],[20230727,1140.33],[20230728,1145.02],[20230731,1148.05],[20230801,1143.32],[20230802,1139.17],[20230803,1125.99],[20230804,1117.37],[20230807,1119.58],[20230808,1136.16],[20230809,1136.24],[20230810,1137.5],[20230811,1143.13],[20230814,1156.42],[20230816,1139.53],[20230817,1134.5],[20230818,1136.05],[20230821,1141.47],[20230822,1147.02],[20230823,1151.15],[20230824,1142.43],[20230825,1154.46],[20230828,1156.42],[20230829,1164.86],[20230830,1156.98],[20230831,1154.12],[20230901,1164.05],[20230904,1165.38],[20230905,1162.57],[20230906,1159.59],[20230907,1162.15],[20230908,1158.95],[20230911,1163.96],[20230912,1167.09],[20230913,1160.42],[20230914,1169.71],[20230915,1160.49],[20230918,1148.58],[20230919,1148.19],[20230920,1147.82],[20230921,1140.08],[20230922,1137.75],[20230925,1149.46],[20230926,1143.94],[20230927,1146.99],[20230928,1145.66],[20230929,1136.4],[20231002,1135.74],[20231003,1126.3],[20231004,1126.6],[20231005,1134.66],[20231006,1145.53],[20231009,1142.55],[20231010,1150.71],[20231011,1142.88],[20231012,1133.75],[20231013,1144.36],[20231016,1151.89],[20231017,1146.46],[20231018,1130.14],[20231019,1111.85],[20231020,1108.57],[20231023,1093.43],[20231024,1107.76],[20231025,1095.21],[20231026,1085.92],[20231027,1052.43],[20231030,1055.52],[20231031,1074.31],[20231102,1093.95],[20231103,1093.95],[20231106,1097.05],[20231107,1102.52],[20231108,1095.41],[20231109,1070.4],[20231110,1074.74],[20231113,1085.72],[20231114,1090.74],[20231115,1083.7],[20231116,1080.79],[20231117,1081.98],[20231120,1080.21],[20231121,1080.34],[20231122,1091.38],[20231123,1089.76],[20231124,1093.18],[20231127,1084.97],[20231128,1072.65],[20231129,1079.7],[20231130,1100.32],[20231201,1115.03],[20231204,1118.85],[20231205,1115.63],[20231206,1118.57],[20231207,1124.05],[20231208,1123.52],[20231211,1127.29],[20231212,1133.98],[20231213,1159.68],[20231214,1142.16],[20231215,1139.43],[20231218,1138],[20231219,1140.99],[20231220,1125.64],[20231221,1139.19],[20231222,1152.32],[20231227,1164.31],[20231228,1167.69],[20231229,1169.95],[20240102,1190.01],[20240103,1189.09],[20240104,1191.08],[20240105,1186.26],[20240108,1207.31],[20240109,1216.56],[20240110,1217.1],[20240111,1215.81],[20240112,1214.21],[20240115,1213.13],[20240116,1213.93],[20240117,1211.13],[20240118,1205.33],[20240119,1203.38],[20240122,1215.67],[20240123,1220.66],[20240124,1206],[20240125,1211.54],[20240126,1217.82],[20240129,1237.54],[20240130,1231.59],[20240131,1224.91],[20240201,1236.69],[20240202,1231.4],[20240205,1243.07],[20240206,1254.48],[20240207,1250.53],[20240208,1249.04],[20240209,1253.24],[20240212,1252.33],[20240213,1243.03],[20240214,1257.89],[20240215,1263.55],[20240216,1271.18],[20240219,1274.48],[20240220,1260.93],[20240221,1260.38],[20240222,1276.78],[20240223,1282.02],[20240226,1280.91],[20240227,1286.71],[20240228,1275.14],[20240229,1259.68],[20240301,1277.28],[20240304,1268.83],[20240305,1257.7],[20240306,1259.24],[20240307,1268.07],[20240308,1261.44],[20240311,1256.57],[20240312,1262.06],[20240313,1261.16],[20240314,1255.18],[20240315,1254.23],[20240318,1257.32],[20240319,1270.12],[20240320,1270.46],[20240321,1275.94],[20240322,1276.88],[20240325,1270.51],[20240326,1278.15],[20240327,1292.43],[20240328,1294.25],[20240402,1261.3],[20240403,1261.83],[20240404,1248.36],[20240405,1261.42],[20240408,1255.96],[20240409,1259.3],[20240410,1259.91],[20240411,1262.99],[20240412,1254],[20240415,1247.46],[20240416,1245.82],[20240417,1240.88],[20240418,1235.78],[20240419,1235.28],[20240422,1246.87],[20240423,1260.71],[20240424,1259.41],[20240425,1255.43],[20240426,1265.43],[20240429,1268.68],[20240430,1273.36],[20240502,1286.05],[20240503,1280.53],[20240506,1282.45],[20240507,1291.31],[20240508,1283.59],[20240510,1288.31],[20240513,1285.51],[20240514,1288.98],[20240515,1304.06],[20240516,1295.28],[20240517,1292.65],[20240521,1299.71],[20240522,1301.59],[20240523,1290.15],[20240524,1283.27],[20240527,1283.37],[20240528,1281.83],[20240529,1272.13],[20240530,1276.05],[20240531,1286.22],[20240603,1294.04],[20240604,1297.68],[20240605,1311.24],[20240606,1314.06],[20240607,1318.74],[20240610,1327.61],[20240611,1323.99],[20240612,1318.03],[20240613,1321.1],[20240614,1322.54],[20240617,1311.9],[20240618,1305.69],[20240619,1302.69],[20240620,1308.03],[20240621,1319.65],[20240624,1320.69],[20240625,1326.63],[20240626,1326.64],[20240627,1324.28],[20240628,1328.16],[20240701,1321.8],[20240702,1311.25],[20240703,1297.56],[20240704,1299.51],[20240705,1309.12],[20240708,1314.78],[20240709,1320.86],[20240710,1334.88],[20240711,1346.03],[20240712,1354.67],[20240715,1346.96],[20240716,1369.94],[20240717,1353.96],[20240718,1328.59],[20240719,1338.16],[20240722,1352.09],[20240723,1358.13],[20240724,1356.68],[20240725,1346.57],[20240726,1355.25],[20240729,1358.39],[20240730,1361.16],[20240731,1364.34],[20240801,1371.05],[20240802,1341.49],[20240805,1301.24],[20240806,1313.71],[20240807,1304.15],[20240808,1335.05],[20240809,1341.98],[20240812,1335.9],[20240813,1353.93],[20240814,1344.41],[20240816,1360.99],[20240819,1365.02],[20240820,1365.53],[20240821,1372.18],[20240822,1374.05],[20240823,1373.84],[20240826,1373.37],[20240827,1379.88],[20240828,1377.8],[20240829,1390.98],[20240830,1395.37],[20240902,1396.24],[20240903,1381.46],[20240904,1372.97],[20240905,1352.21],[20240906,1341.18],[20240909,1359.55],[20240910,1353.98],[20240911,1355.16],[20240912,1353.74],[20240913,1357.94],[20240916,1355.49],[20240917,1342],[20240918,1341.12],[20240919,1354.6],[20240920,1342.25],[20240923,1327.62],[20240924,1320.35],[20240925,1312.69],[20240926,1316.56],[20240927,1309.61],[20240930,1314.9],[20241001,1316.92],[20241002,1318.94],[20241003,1305.71],[20241004,1314.68],[20241007,1304.22],[20241008,1309.95],[20241009,1318.23],[20241010,1318.25],[20241011,1330.5],[20241014,1343.39],[20241015,1332.9],[20241016,1339.21],[20241017,1342.2],[20241018,1347],[20241021,1336.52],[20241022,1336.19],[20241023,1327.78],[20241024,1320.93],[20241025,1320.75],[20241028,1330.47],[20241029,1332.08],[20241030,1318.66],[20241031,1299.6],[20241104,1305.28],[20241105,1307.5],[20241106,1334.6],[20241107,1339.63],[20241108,1363.32],[20241111,1381.07],[20241112,1364],[20241113,1359.71],[20241114,1339.78],[20241115,1304.97],[20241118,1294.14],[20241119,1300.94],[20241120,1321.95],[20241121,1328.85],[20241122,1350.61],[20241125,1353.55],[20241126,1363.92],[20241127,1362.11],[20241128,1364.82],[20241129,1366.62],[20241202,1378.58],[20241203,1371.1],[20241204,1377.23],[20241205,1354.71],[20241206,1356.31],[20241209,1345.33],[20241210,1351.56],[20241211,1345.97],[20241212,1328.73],[20241213,1313.64],[20241216,1319.19],[20241217,1319.66],[20241218,1299.95],[20241219,1294.12],[20241220,1296.57],[20241223,1311.67],[20241224,1314.17],[20241227,1311.04],[20241230,1299.12],[20241231,1304.96],[20250102,1316.69],[20250103,1326],[20250106,1317.92],[20250107,1325.85],[20250108,1338.88],[20250109,1341.82],[20250110,1341],[20250113,1356.34],[20250114,1326.57],[20250115,1338.91],[20250116,1339.47],[20250117,1333.76],[20250120,1325.62],[20250121,1348.01],[20250122,1345.69],[20250123,1360.74],[20250124,1350.63],[20250127,1363.78],[20250128,1372.66],[20250129,1369.58],[20250130,1382.44],[20250131,1380.37],[20250203,1384.12],[20250204,1379.68],[20250205,1391.21],[20250206,1388.12],[20250207,1370.96],[20250210,1378.84],[20250211,1365.73],[20250212,1369.22],[20250213,1374.63],[20250214,1354.27],[20250217,1358.58],[20250218,1357.61],[20250219,1368.18],[20250220,1371.1],[20250221,1366.53],[20250224,1363.11],[20250225,1359.04],[20250226,1361.84],[20250227,1363.64],[20250228,1381.3],[20250303,1365.44],[20250304,1355.82],[20250305,1341.26],[20250306,1322.41],[20250307,1306.6],[20250310,1281.16],[20250311,1266.1],[20250312,1266.17],[20250313,1265.25],[20250314,1275.19],[20250317,1289.01],[20250318,1278.73],[20250319,1290.69],[20250320,1292.92],[20250321,1293.29],[20250324,1307.4],[20250325,1292.62],[20250326,1278.72],[20250327,1277.28],[20250328,1265.33],[20250331,1257.63],[20250401,1242.72],[20250402,1244.47],[20250403,1207.97],[20250404,1154.21],[20250407,1139.01],[20250408,1131.86],[20250409,1149.12],[20250410,1117.15],[20250411,1120.67],[20250414,1140.77],[20250415,1143.85],[20250416,1131.81],[20250417,1125.16],[20250422,1118.78],[20250423,1144.7],[20250424,1158.22],[20250425,1162.14],[20250428,1167.2],[20250429,1170.48],[20250430,1182.86],[20250502,1188.66],[20250505,1186.44],[20250506,1153.16],[20250507,1144.36],[20250508,1141.47],[20250512,1173.98],[20250513,1147.39],[20250514,1128.21],[20250515,1135.4],[20250516,1159.4],[20250519,1163.34],[20250520,1170.37],[20250521,1143.87],[20250522,1141.42],[20250523,1131.95],[20250526,1131.72],[20250527,1150.29],[20250528,1146.77],[20250530,1138.42],[20250602,1136.64],[20250603,1145.15],[20250604,1146.13],[20250605,1145.68],[20250606,1160.02],[20250610,1168.89],[20250611,1158.29],[20250612,1153.29],[20250613,1147.47],[20250616,1138.78],[20250617,1126.64],[20250618,1126.22],[20250619,1129.11],[20250620,1120.48],[20250624,1130.32],[20250625,1126.65],[20250626,1120.95],[20250627,1120.28],[20250630,1119.28],[20250701,1120.4],[20250702,1119.11],[20250703,1118.05],[20250704,1118.78],[20250707,1108.96],[20250708,1116],[20250709,1130.68],[20250710,1139.95]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.14],[20250702,3033.09],[20250703,3033.41],[20250704,3038.6],[20250705,3038.6],[20250706,3038.6],[20250707,3021.38],[20250708,3034.02],[20250709,3062.04],[20250710,3087.07],[20250711,3098.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.139,04€ |
| 2022 | 1.255,30€ |
| 2023 | 1.184,25€ |
| 2024 | 1.406,56€ |
| 2025 | 1.201,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,48% |
| 3 M | 2,04% |
| 6 M | -14,99% |
| lfd. Jahr | -12,65% |
| 1 Jahr | -14,60% |
| 3 Jahre | -4,31% |
| 5 Jahre | 20,18% |
| 10 Jahre | 40,76% |
| Entwicklung p.a. | 7,81% |
| Wertentwicklung seit Auflage | 149,51% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 7,64% |
| ELI LILLY | 6,97% |
| SANOFI SA | 5,54% |
| Boston Scientific Corp | 4,88% |
| INTUITIVE SURGICAL INC | 4,29% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 13.9036 | 16.944200 |
| 07.2021 - 07.2022 | 10.207 | -3.237800 |
| 07.2022 - 07.2023 | -5.6598 | -6.678400 |
| 07.2023 - 07.2024 | 18.772 | 7.125900 |
| 07.2024 - 07.2025 | -14.6031 | -9.007500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,16% | 13,32% | 13,07% | 14,58% |
| Sharpe Ratio | -1,15 | -0,22 | 0,15 | 0,20 |
| Tracking Error | 5,10% | 4,82% | 4,76% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,02 | 1,01 | 1,01 |
| Treynor Ratio | -16,13 | -2,81 | 1,94 | 2,86 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Astrazeneca Plc | 7,64% |
| ELI LILLY | 6,97% |
| SANOFI SA | 5,54% |
| Boston Scientific Corp | 4,88% |
| INTUITIVE SURGICAL INC | 4,29% |
| NEUROCRINE BIOSCIENCES INC | 4,07% |
| Gilead Sciences Inc | 3,95% |
| Vertex Pharmaceuticals Inc | 3,59% |
| UnitedHealth Group Inc | 3,53% |
| Regeneron Pharmaceuticals Inc | 3,44% |
Länderverteilung (13. 07. 2025)
| USA | 68,06% |
| Großbritannien | 8,17% |
| Frankreich | 5,54% |
| Schweiz | 4,92% |
| Japan | 3,32% |
| Belgien | 2,85% |
| Dänemark | 2,52% |
| Niederlande | 2,11% |
| Kasse | 1,95% |
| Kanada | 0,52% |
Branchenverteilung (13. 07. 2025)
| Gesundheit / Healthcare | 98,01% |
| Kasse | 1,95% |
| Divers | 0,04% |
Assetverteilung (13. 07. 2025)
| Aktien | 98,05% |
| Geldmarkt/Kasse | 1,95% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21115KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.551,00 Mio. EUR |