Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XJ
ISIN: LU0823416929
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 12. 2024)
1.117,50 €
0,12 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416929","name":"BNP Paribas Funds Health Care Innovators C Dist","currency":"EUR"},"ts":[[20191209,870.97],[20191210,873.55],[20191211,872.62],[20191212,874.04],[20191213,874.24],[20191216,881.45],[20191217,880.98],[20191218,880.65],[20191219,888.49],[20191220,896.32],[20191223,900.14],[20191224,900.94],[20191227,895.44],[20191230,886.14],[20191231,886.89],[20200102,888.96],[20200103,886.64],[20200106,890.38],[20200107,894.84],[20200108,901.22],[20200109,906.16],[20200110,903.72],[20200113,898.18],[20200114,904.61],[20200115,911.45],[20200116,916.53],[20200117,923.45],[20200121,926.4],[20200122,929.98],[20200123,926.33],[20200124,911.6],[20200127,900.35],[20200128,911.28],[20200129,916.81],[20200130,907.16],[20200131,890.32],[20200203,896.96],[20200204,913.27],[20200205,930.23],[20200206,935.14],[20200207,928.03],[20200210,937.44],[20200211,945.19],[20200212,952.64],[20200213,956.1],[20200214,953.23],[20200218,959.47],[20200219,966.49],[20200220,958.74],[20200221,951.28],[20200224,917.15],[20200225,890.26],[20200226,886],[20200227,858.98],[20200228,846.16],[20200302,863.66],[20200303,848.13],[20200304,889.32],[20200305,875.78],[20200306,853.25],[20200309,803.36],[20200310,824.89],[20200311,805.23],[20200312,752.01],[20200313,785.12],[20200316,717.16],[20200317,765.19],[20200318,747.73],[20200319,770.66],[20200320,748.57],[20200323,720.68],[20200324,763.64],[20200325,773.99],[20200326,800.32],[20200327,788.73],[20200330,818.56],[20200331,823.26],[20200401,805.95],[20200402,824.77],[20200403,822.29],[20200406,855.94],[20200407,840.34],[20200408,861.4],[20200409,863.36],[20200414,883.96],[20200415,885.48],[20200416,912.23],[20200417,927.74],[20200420,933.85],[20200421,912.4],[20200422,926.39],[20200423,932.45],[20200424,946.74],[20200427,950.56],[20200428,936.59],[20200429,935.69],[20200430,921.47],[20200504,916.01],[20200505,938.68],[20200506,942.56],[20200507,946.78],[20200508,945.03],[20200511,972.52],[20200512,963.74],[20200513,957.51],[20200514,958.41],[20200515,968.94],[20200518,977.42],[20200519,957.82],[20200520,965.22],[20200522,968.09],[20200526,953.69],[20200527,949.94],[20200528,958.56],[20200529,962.26],[20200602,953.88],[20200603,948.29],[20200604,925.93],[20200605,933.5],[20200608,934.48],[20200609,931.3],[20200610,931.31],[20200611,891.62],[20200612,901.61],[20200615,908.81],[20200616,935.47],[20200617,941.81],[20200618,939.86],[20200619,954.67],[20200622,949.48],[20200624,931.44],[20200625,950.87],[20200626,937.65],[20200629,936.19],[20200630,946.89],[20200701,950.63],[20200702,958.81],[20200706,961.79],[20200707,957.26],[20200708,955.92],[20200709,952.09],[20200710,948.55],[20200713,941.05],[20200714,947.89],[20200715,965.11],[20200716,956.76],[20200717,970.97],[20200720,973.71],[20200721,963.95],[20200722,957.72],[20200723,951.71],[20200724,936.84],[20200727,933.83],[20200728,937.19],[20200729,938.21],[20200730,934.8],[20200731,920.71],[20200803,937.82],[20200804,929.92],[20200805,929.51],[20200806,930.11],[20200807,933.41],[20200810,929.43],[20200811,924.77],[20200812,934.76],[20200813,935.83],[20200814,928.75],[20200817,936.86],[20200818,929.69],[20200819,929.91],[20200820,933.46],[20200821,934.57],[20200824,929.47],[20200825,936.03],[20200826,933.81],[20200827,939],[20200828,930.99],[20200831,932.75],[20200901,927.49],[20200902,950.15],[20200903,926.01],[20200904,917.64],[20200908,914.21],[20200909,927.16],[20200910,912.77],[20200911,918.6],[20200914,932.12],[20200915,937.91],[20200916,940.54],[20200917,943.2],[20200918,943.66],[20200921,932.62],[20200922,934.95],[20200923,928.51],[20200924,921.95],[20200925,936.76],[20200928,940.91],[20200929,933.35],[20200930,941.44],[20201001,942.19],[20201002,935.03],[20201005,946.48],[20201006,936.09],[20201007,953.44],[20201008,962.6],[20201009,969.74],[20201012,971.98],[20201013,972.44],[20201014,962.16],[20201015,952.29],[20201016,957.99],[20201019,943],[20201020,934.26],[20201021,919.51],[20201022,930.43],[20201023,931.95],[20201026,927.99],[20201027,923.1],[20201028,904.55],[20201029,907.11],[20201030,901.76],[20201102,915.22],[20201103,928.45],[20201104,975.82],[20201105,972.21],[20201106,958.32],[20201109,963.51],[20201110,961.51],[20201111,971.3],[20201112,967.12],[20201113,972.4],[20201116,971.77],[20201117,963.05],[20201118,949.36],[20201119,950.83],[20201120,952.53],[20201123,951.45],[20201124,949.11],[20201125,945.43],[20201127,954.16],[20201130,951.29],[20201201,949.15],[20201202,947.96],[20201203,941.76],[20201204,953.56],[20201207,946.34],[20201208,951.41],[20201209,948.36],[20201210,950.26],[20201211,947.89],[20201214,946.7],[20201215,955.45],[20201216,958.78],[20201217,962.17],[20201218,963.52],[20201221,958.69],[20201222,962.63],[20201223,963.63],[20201224,964.15],[20201228,961.64],[20201229,963.39],[20201230,963.28],[20201231,970.96],[20210104,964.2],[20210105,969.76],[20210106,980.06],[20210107,995.73],[20210108,997.25],[20210111,1012.37],[20210112,1006.93],[20210113,1011.55],[20210114,1019.26],[20210115,1023.87],[20210118,1025.51],[20210119,1030.2],[20210120,1035.28],[20210121,1029.82],[20210122,1032.6],[20210125,1039.6],[20210126,1024.02],[20210127,1005.48],[20210128,1005.5],[20210129,991.67],[20210201,1000.7],[20210202,1012.49],[20210203,1008.7],[20210204,1019.11],[20210205,1020.71],[20210208,1027.31],[20210209,1023.58],[20210210,1022.53],[20210211,1025.31],[20210212,1030.01],[20210215,1030.04],[20210216,1020.29],[20210217,1022.99],[20210218,1012.07],[20210219,1001.23],[20210222,994.05],[20210223,986.62],[20210224,998.75],[20210225,975.51],[20210226,976.44],[20210301,994.23],[20210302,986.36],[20210303,964.42],[20210304,950.51],[20210305,973.86],[20210308,970.2],[20210309,981.54],[20210310,978.8],[20210311,986.05],[20210312,990.38],[20210315,996.64],[20210316,997.82],[20210317,994.15],[20210318,985.6],[20210319,997.85],[20210322,1007.52],[20210323,997.23],[20210324,984.85],[20210325,997.98],[20210326,1006.34],[20210329,1006.11],[20210330,1007.17],[20210331,1012.27],[20210401,1011.17],[20210406,1005.55],[20210407,993.14],[20210408,998.87],[20210409,1005.81],[20210412,996.23],[20210413,999.73],[20210414,1001.32],[20210415,1018.31],[20210416,1021.36],[20210419,1014.7],[20210420,1012.09],[20210421,1029.69],[20210422,1029.25],[20210423,1029.06],[20210426,1029.71],[20210427,1020.16],[20210428,1020.49],[20210429,1013.41],[20210430,1017.9],[20210503,1017.93],[20210504,1010.8],[20210505,1015.43],[20210506,1008.75],[20210507,1010.87],[20210510,999.72],[20210511,991.7],[20210512,989.39],[20210514,999.44],[20210517,997.64],[20210518,992],[20210519,989.32],[20210520,1004.65],[20210521,1009.32],[20210525,1005.73],[20210526,1005.75],[20210527,1006.84],[20210528,1010.98],[20210531,1006.36],[20210601,994.47],[20210602,989.89],[20210603,998.04],[20210604,1001.31],[20210607,1014.41],[20210608,1015.41],[20210609,1025.78],[20210610,1044.26],[20210611,1045.36],[20210614,1049.02],[20210615,1045.06],[20210616,1045.04],[20210617,1062.69],[20210618,1062.31],[20210621,1066.55],[20210622,1068.02],[20210624,1069.49],[20210625,1074.75],[20210628,1075],[20210629,1070.59],[20210630,1069.44],[20210701,1079.25],[20210702,1083.47],[20210705,1080.9],[20210706,1084.45],[20210707,1090.04],[20210708,1080.99],[20210709,1084.46],[20210712,1087.21],[20210713,1085.46],[20210714,1076.08],[20210715,1067.78],[20210716,1069.85],[20210719,1062.74],[20210720,1080.11],[20210721,1083.63],[20210722,1086.26],[20210723,1096.72],[20210726,1079.98],[20210727,1079.3],[20210728,1091.86],[20210729,1085.9],[20210730,1087.02],[20210802,1088.19],[20210803,1096.24],[20210804,1093.25],[20210805,1091.21],[20210806,1090.29],[20210809,1090.5],[20210810,1083.64],[20210811,1076.72],[20210812,1086.43],[20210813,1084.29],[20210816,1093.07],[20210817,1109.26],[20210818,1102.11],[20210819,1107.15],[20210820,1117.53],[20210823,1118.52],[20210824,1115.66],[20210825,1114.53],[20210826,1110.38],[20210827,1113.19],[20210830,1116.64],[20210831,1115.37],[20210901,1116.63],[20210902,1126.99],[20210903,1123.9],[20210906,1127.8],[20210907,1117.71],[20210908,1116.05],[20210909,1102.84],[20210910,1094.7],[20210913,1092.97],[20210914,1091.21],[20210915,1093.2],[20210916,1096.92],[20210917,1105.73],[20210920,1096.37],[20210921,1105.27],[20210922,1105.94],[20210923,1114.72],[20210924,1112.47],[20210927,1100.97],[20210928,1080.56],[20210929,1092.2],[20210930,1092.43],[20211001,1090.91],[20211004,1073.05],[20211005,1082.42],[20211006,1089.86],[20211007,1101.52],[20211008,1092.8],[20211011,1088.17],[20211012,1088.24],[20211013,1088.87],[20211014,1100.41],[20211015,1105.78],[20211018,1097.18],[20211019,1104.44],[20211020,1116.74],[20211021,1123.99],[20211022,1130.95],[20211025,1132.89],[20211026,1139.58],[20211027,1130.19],[20211028,1133.55],[20211029,1145.46],[20211102,1148.36],[20211103,1159.61],[20211104,1160.24],[20211105,1142.39],[20211108,1140.69],[20211109,1137.33],[20211110,1137.12],[20211111,1136.05],[20211112,1136.82],[20211115,1134.59],[20211116,1141.49],[20211117,1143.01],[20211118,1131.79],[20211119,1130.84],[20211122,1125.54],[20211123,1119.48],[20211124,1130],[20211125,1130.22],[20211126,1104.6],[20211129,1101.1],[20211130,1087.35],[20211201,1077.32],[20211202,1083],[20211203,1077.14],[20211206,1081.63],[20211207,1103.44],[20211208,1106.95],[20211209,1098.81],[20211210,1093.36],[20211213,1111.51],[20211214,1102.53],[20211215,1133.59],[20211216,1131.3],[20211217,1136.59],[20211220,1128.31],[20211221,1140.93],[20211222,1151.3],[20211223,1158.15],[20211224,1156.51],[20211227,1164.35],[20211228,1161.59],[20211229,1157.71],[20211230,1161.49],[20211231,1153.82],[20220103,1158.31],[20220104,1133.92],[20220105,1110.01],[20220106,1099.62],[20220107,1083.22],[20220110,1100.12],[20220111,1112.6],[20220112,1098.88],[20220113,1077.08],[20220114,1076.66],[20220117,1082.37],[20220118,1067.44],[20220119,1062.69],[20220120,1059.07],[20220121,1046.74],[20220124,1040.16],[20220125,1033.94],[20220126,1029.16],[20220127,1037.53],[20220128,1056.9],[20220131,1068.89],[20220201,1071.14],[20220202,1070.7],[20220203,1049.97],[20220204,1046.72],[20220207,1052.75],[20220208,1060.15],[20220209,1078.12],[20220210,1062.8],[20220211,1056.62],[20220214,1053.06],[20220215,1067.5],[20220216,1062.64],[20220217,1040.45],[20220218,1033.87],[20220221,1036.27],[20220222,1035.31],[20220223,1028.25],[20220224,1055.34],[20220225,1074.94],[20220228,1074.56],[20220301,1082.37],[20220302,1102.22],[20220303,1093.23],[20220304,1101.66],[20220307,1089.12],[20220308,1074.76],[20220309,1086.55],[20220310,1085.76],[20220311,1077.74],[20220314,1074.44],[20220315,1088.7],[20220316,1109.11],[20220317,1122.24],[20220318,1136.9],[20220321,1134.43],[20220322,1139.76],[20220323,1125.32],[20220324,1139.6],[20220325,1143.28],[20220328,1148.27],[20220329,1146.53],[20220330,1142.89],[20220331,1136.66],[20220401,1159.02],[20220404,1167.15],[20220405,1176.86],[20220406,1188.57],[20220407,1209.49],[20220408,1211.65],[20220411,1188.58],[20220412,1180.27],[20220413,1192.54],[20220414,1194.82],[20220419,1185.78],[20220420,1189.59],[20220421,1171.93],[20220422,1141.41],[20220425,1149.7],[20220426,1125.56],[20220427,1141.12],[20220428,1148.7],[20220429,1130.32],[20220502,1133.42],[20220503,1131.28],[20220504,1141.59],[20220505,1116.45],[20220506,1090.9],[20220510,1063.95],[20220511,1048.22],[20220512,1068.06],[20220513,1095.94],[20220516,1103.28],[20220517,1110.22],[20220518,1083.1],[20220519,1080.71],[20220520,1097.46],[20220523,1094.96],[20220524,1083.94],[20220525,1090.14],[20220527,1114.48],[20220530,1108.21],[20220531,1093.56],[20220601,1082.39],[20220602,1094.4],[20220603,1099],[20220607,1112.58],[20220608,1107.72],[20220609,1088.96],[20220610,1077.27],[20220613,1050.75],[20220614,1039.82],[20220615,1052.64],[20220616,1026.59],[20220617,1042.4],[20220620,1037.98],[20220621,1059.52],[20220622,1070.21],[20220624,1125.67],[20220627,1125.94],[20220628,1118.52],[20220629,1132.7],[20220630,1122.78],[20220701,1142.43],[20220704,1141.23],[20220705,1161.29],[20220706,1174.98],[20220707,1185.84],[20220708,1191.33],[20220711,1189.75],[20220712,1182.66],[20220713,1168.99],[20220714,1171.1],[20220715,1191.78],[20220718,1162.07],[20220719,1179.61],[20220720,1177.96],[20220721,1195.07],[20220722,1180.06],[20220725,1181.46],[20220726,1197.28],[20220727,1211.42],[20220728,1216.7],[20220729,1207.61],[20220801,1187.91],[20220802,1201.67],[20220803,1204.94],[20220804,1208.14],[20220805,1227.45],[20220808,1230.82],[20220809,1221.12],[20220810,1218.28],[20220811,1206.44],[20220812,1232.98],[20220816,1244.1],[20220817,1232.56],[20220818,1235.01],[20220819,1240.59],[20220822,1238.64],[20220823,1225.13],[20220824,1236.49],[20220825,1248.34],[20220826,1211.48],[20220829,1198.87],[20220830,1189.19],[20220831,1178.08],[20220901,1197.56],[20220902,1180.96],[20220905,1191.24],[20220906,1186.21],[20220907,1197.03],[20220908,1217.27],[20220909,1220.65],[20220912,1221.49],[20220913,1199.73],[20220914,1197.75],[20220915,1203.8],[20220916,1184.73],[20220919,1180.7],[20220920,1168.18],[20220921,1159.31],[20220922,1154.55],[20220923,1154.39],[20220926,1145.03],[20220927,1152.43],[20220928,1180.8],[20220929,1159.03],[20220930,1154.25],[20221003,1168.37],[20221004,1181.94],[20221005,1192.28],[20221006,1187.9],[20221007,1165.13],[20221010,1156.06],[20221011,1157.88],[20221012,1155.1],[20221013,1166.99],[20221014,1156.79],[20221017,1172.5],[20221018,1172.72],[20221019,1157.68],[20221020,1143.79],[20221021,1162.73],[20221024,1162.86],[20221025,1176.68],[20221026,1184.14],[20221027,1176.76],[20221028,1199.55],[20221031,1207.31],[20221102,1205.44],[20221103,1214.38],[20221104,1195.1],[20221107,1185.2],[20221108,1185.1],[20221109,1175.66],[20221110,1204.82],[20221111,1179.64],[20221114,1171.67],[20221115,1172.8],[20221116,1162.07],[20221117,1165.66],[20221118,1179.05],[20221121,1185.18],[20221122,1189.62],[20221123,1185.9],[20221124,1183.59],[20221125,1189.44],[20221128,1185.01],[20221129,1186.41],[20221130,1228.83],[20221201,1217.98],[20221202,1222.28],[20221205,1197.89],[20221206,1184.66],[20221207,1192.54],[20221208,1194.2],[20221209,1184],[20221212,1201.06],[20221213,1194.91],[20221214,1196.79],[20221215,1171.75],[20221216,1167.06],[20221219,1162.3],[20221220,1157.96],[20221221,1176.8],[20221222,1178.35],[20221223,1170.45],[20221227,1161.13],[20221228,1158.82],[20221229,1170.51],[20221230,1166.44],[20230102,1168.71],[20230103,1174.38],[20230104,1177.65],[20230105,1170.99],[20230106,1169.81],[20230109,1142.19],[20230110,1152.83],[20230111,1155.32],[20230112,1154.04],[20230113,1159.17],[20230116,1161.06],[20230117,1162.34],[20230118,1151.92],[20230119,1154.82],[20230120,1156.38],[20230123,1154.45],[20230124,1147.36],[20230125,1148.85],[20230126,1155.35],[20230127,1152.96],[20230130,1139.54],[20230131,1147.86],[20230201,1144.81],[20230202,1142.23],[20230203,1149.54],[20230206,1151.74],[20230207,1163.54],[20230208,1155.45],[20230209,1144.52],[20230210,1153.27],[20230213,1157.88],[20230214,1156.21],[20230215,1157.53],[20230216,1150.59],[20230217,1160.25],[20230220,1159.4],[20230221,1139.83],[20230222,1146.82],[20230223,1150.98],[20230224,1139.42],[20230227,1137],[20230228,1128.49],[20230301,1119.09],[20230302,1128.34],[20230303,1142.99],[20230306,1127.81],[20230307,1122.35],[20230308,1118.88],[20230309,1109.71],[20230310,1081.74],[20230313,1091.96],[20230314,1103.79],[20230315,1116.39],[20230316,1119.34],[20230317,1108.29],[20230320,1112.29],[20230321,1116.29],[20230322,1102.41],[20230323,1095.75],[20230324,1116.99],[20230327,1123.39],[20230328,1113.05],[20230329,1119.26],[20230330,1118.07],[20230331,1133.15],[20230403,1135.79],[20230404,1127.02],[20230405,1147.45],[20230406,1155.69],[20230411,1158.09],[20230412,1155.02],[20230413,1166.67],[20230414,1160.89],[20230417,1173.5],[20230418,1164.58],[20230419,1164.72],[20230420,1158.85],[20230421,1168.91],[20230424,1167.37],[20230425,1161.29],[20230426,1136.83],[20230427,1149.57],[20230428,1155.03],[20230502,1158.45],[20230503,1164.47],[20230504,1164.38],[20230505,1175.38],[20230508,1172.75],[20230510,1175.27],[20230511,1182.06],[20230512,1184.77],[20230515,1188.27],[20230516,1173.56],[20230517,1178.04],[20230519,1184.96],[20230522,1188.03],[20230523,1178.84],[20230524,1166.7],[20230525,1155.06],[20230526,1157.36],[20230530,1146.94],[20230531,1157.02],[20230601,1162.42],[20230602,1173.28],[20230605,1174.43],[20230606,1177.07],[20230607,1169.56],[20230608,1166.7],[20230609,1168.43],[20230612,1172.52],[20230613,1172.28],[20230614,1154.86],[20230615,1162.64],[20230616,1160.78],[20230619,1156.77],[20230620,1160.72],[20230621,1154.33],[20230622,1155.79],[20230626,1146.39],[20230627,1139.99],[20230628,1144.95],[20230629,1147.66],[20230630,1154.76],[20230703,1142.87],[20230704,1141.87],[20230705,1143.93],[20230706,1132.35],[20230707,1114.27],[20230710,1123.9],[20230711,1122.2],[20230712,1108.96],[20230713,1104.68],[20230714,1111.44],[20230717,1111.13],[20230718,1115.95],[20230719,1124.64],[20230720,1135.59],[20230721,1146.7],[20230724,1144.89],[20230725,1146.57],[20230726,1144.06],[20230727,1140.33],[20230728,1145.02],[20230731,1148.05],[20230801,1143.32],[20230802,1139.17],[20230803,1125.99],[20230804,1117.37],[20230807,1119.58],[20230808,1136.16],[20230809,1136.24],[20230810,1137.5],[20230811,1143.13],[20230814,1156.42],[20230816,1139.53],[20230817,1134.5],[20230818,1136.05],[20230821,1141.47],[20230822,1147.02],[20230823,1151.15],[20230824,1142.43],[20230825,1154.46],[20230828,1156.42],[20230829,1164.86],[20230830,1156.98],[20230831,1154.12],[20230901,1164.05],[20230904,1165.38],[20230905,1162.57],[20230906,1159.59],[20230907,1162.15],[20230908,1158.95],[20230911,1163.96],[20230912,1167.09],[20230913,1160.42],[20230914,1169.71],[20230915,1160.49],[20230918,1148.58],[20230919,1148.19],[20230920,1147.82],[20230921,1140.08],[20230922,1137.75],[20230925,1149.46],[20230926,1143.94],[20230927,1146.99],[20230928,1145.66],[20230929,1136.4],[20231002,1135.74],[20231003,1126.3],[20231004,1126.6],[20231005,1134.66],[20231006,1145.53],[20231009,1142.55],[20231010,1150.71],[20231011,1142.88],[20231012,1133.75],[20231013,1144.36],[20231016,1151.89],[20231017,1146.46],[20231018,1130.14],[20231019,1111.85],[20231020,1108.57],[20231023,1093.43],[20231024,1107.76],[20231025,1095.21],[20231026,1085.92],[20231027,1052.43],[20231030,1055.52],[20231031,1074.31],[20231102,1093.95],[20231103,1093.95],[20231106,1097.05],[20231107,1102.52],[20231108,1095.41],[20231109,1070.4],[20231110,1074.74],[20231113,1085.72],[20231114,1090.74],[20231115,1083.7],[20231116,1080.79],[20231117,1081.98],[20231120,1080.21],[20231121,1080.34],[20231122,1091.38],[20231123,1089.76],[20231124,1093.18],[20231127,1084.97],[20231128,1072.65],[20231129,1079.7],[20231130,1100.32],[20231201,1115.03],[20231204,1118.85],[20231205,1115.63],[20231206,1118.57],[20231207,1124.05],[20231208,1123.52],[20231211,1127.29],[20231212,1133.98],[20231213,1159.68],[20231214,1142.16],[20231215,1139.43],[20231218,1138],[20231219,1140.99],[20231220,1125.64],[20231221,1139.19],[20231222,1152.32],[20231227,1164.31],[20231228,1167.69],[20231229,1169.95],[20240102,1190.01],[20240103,1189.09],[20240104,1191.08],[20240105,1186.26],[20240108,1207.31],[20240109,1216.56],[20240110,1217.1],[20240111,1215.81],[20240112,1214.21],[20240115,1213.13],[20240116,1213.93],[20240117,1211.13],[20240118,1205.33],[20240119,1203.38],[20240122,1215.67],[20240123,1220.66],[20240124,1206],[20240125,1211.54],[20240126,1217.82],[20240129,1237.54],[20240130,1231.59],[20240131,1224.91],[20240201,1236.69],[20240202,1231.4],[20240205,1243.07],[20240206,1254.48],[20240207,1250.53],[20240208,1249.04],[20240209,1253.24],[20240212,1252.33],[20240213,1243.03],[20240214,1257.89],[20240215,1263.55],[20240216,1271.18],[20240219,1274.48],[20240220,1260.93],[20240221,1260.38],[20240222,1276.78],[20240223,1282.02],[20240226,1280.91],[20240227,1286.71],[20240228,1275.14],[20240229,1259.68],[20240301,1277.28],[20240304,1268.83],[20240305,1257.7],[20240306,1259.24],[20240307,1268.07],[20240308,1261.44],[20240311,1256.57],[20240312,1262.06],[20240313,1261.16],[20240314,1255.18],[20240315,1254.23],[20240318,1257.32],[20240319,1270.12],[20240320,1270.46],[20240321,1275.94],[20240322,1276.88],[20240325,1270.51],[20240326,1278.15],[20240327,1292.43],[20240328,1294.25],[20240402,1261.3],[20240403,1261.83],[20240404,1248.36],[20240405,1261.42],[20240408,1255.96],[20240409,1259.3],[20240410,1259.91],[20240411,1262.99],[20240412,1254],[20240415,1247.46],[20240416,1245.82],[20240417,1240.88],[20240418,1235.78],[20240419,1235.28],[20240422,1246.87],[20240423,1260.71],[20240424,1259.41],[20240425,1255.43],[20240426,1265.43],[20240429,1268.68],[20240430,1273.36],[20240502,1286.05],[20240503,1280.53],[20240506,1282.45],[20240507,1291.31],[20240508,1283.59],[20240510,1288.31],[20240513,1285.51],[20240514,1288.98],[20240515,1304.06],[20240516,1295.28],[20240517,1292.65],[20240521,1299.71],[20240522,1301.59],[20240523,1290.15],[20240524,1283.27],[20240527,1283.37],[20240528,1281.83],[20240529,1272.13],[20240530,1276.05],[20240531,1286.22],[20240603,1294.04],[20240604,1297.68],[20240605,1311.24],[20240606,1314.06],[20240607,1318.74],[20240610,1327.61],[20240611,1323.99],[20240612,1318.03],[20240613,1321.1],[20240614,1322.54],[20240617,1311.9],[20240618,1305.69],[20240619,1302.69],[20240620,1308.03],[20240621,1319.65],[20240624,1320.69],[20240625,1326.63],[20240626,1326.64],[20240627,1324.28],[20240628,1328.16],[20240701,1321.8],[20240702,1311.25],[20240703,1297.56],[20240704,1299.51],[20240705,1309.12],[20240708,1314.78],[20240709,1320.86],[20240710,1334.88],[20240711,1346.03],[20240712,1354.67],[20240715,1346.96],[20240716,1369.94],[20240717,1353.96],[20240718,1328.59],[20240719,1338.16],[20240722,1352.09],[20240723,1358.13],[20240724,1356.68],[20240725,1346.57],[20240726,1355.25],[20240729,1358.39],[20240730,1361.16],[20240731,1364.34],[20240801,1371.05],[20240802,1341.49],[20240805,1301.24],[20240806,1313.71],[20240807,1304.15],[20240808,1335.05],[20240809,1341.98],[20240812,1335.9],[20240813,1353.93],[20240814,1344.41],[20240816,1360.99],[20240819,1365.02],[20240820,1365.53],[20240821,1372.18],[20240822,1374.05],[20240823,1373.84],[20240826,1373.37],[20240827,1379.88],[20240828,1377.8],[20240829,1390.98],[20240830,1395.37],[20240902,1396.24],[20240903,1381.46],[20240904,1372.97],[20240905,1352.21],[20240906,1341.18],[20240909,1359.55],[20240910,1353.98],[20240911,1355.16],[20240912,1353.74],[20240913,1357.94],[20240916,1355.49],[20240917,1342],[20240918,1341.12],[20240919,1354.6],[20240920,1342.25],[20240923,1327.62],[20240924,1320.35],[20240925,1312.69],[20240926,1316.56],[20240927,1309.61],[20240930,1314.9],[20241001,1316.92],[20241002,1318.94],[20241003,1305.71],[20241004,1314.68],[20241007,1304.22],[20241008,1309.95],[20241009,1318.23],[20241010,1318.25],[20241011,1330.5],[20241014,1343.39],[20241015,1332.9],[20241016,1339.21],[20241017,1342.2],[20241018,1347],[20241021,1336.52],[20241022,1336.19],[20241023,1327.78],[20241024,1320.93],[20241025,1320.75],[20241028,1330.47],[20241029,1332.08],[20241030,1318.66],[20241031,1299.6],[20241104,1305.28],[20241105,1307.5],[20241106,1334.6],[20241107,1339.63],[20241108,1363.32],[20241111,1381.07],[20241112,1364],[20241113,1359.71],[20241114,1339.78],[20241115,1304.97],[20241118,1294.14],[20241119,1300.94],[20241120,1321.95],[20241121,1328.85],[20241122,1350.61],[20241125,1353.55],[20241126,1363.92],[20241127,1362.11],[20241128,1364.82],[20241129,1366.62],[20241202,1378.58],[20241203,1371.1],[20241204,1377.23],[20241205,1354.71]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.24],[20241119,3234.28],[20241120,3262.59],[20241121,3286.24],[20241122,3335.97],[20241123,3335.97],[20241124,3335.97],[20241125,3353.44],[20241126,3358.67],[20241127,3371.85],[20241128,3372.71],[20241129,3380.06],[20241130,3380.06],[20241201,3380.06],[20241202,3400.26],[20241203,3389.3],[20241204,3391.56],[20241205,3356.75],[20241206,3331.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.087,64€ |
| 2021 | 1.233,72€ |
| 2022 | 1.351,23€ |
| 2023 | 1.275,86€ |
| 2024 | 1.547,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,63% |
| 3 M | 1,13% |
| 6 M | 3,22% |
| lfd. Jahr | 15,93% |
| 1 Jahr | 21,25% |
| 3 Jahre | 25,40% |
| 5 Jahre | 54,56% |
| 10 Jahre | 107,16% |
| Entwicklung p.a. | 9,87% |
| Wertentwicklung seit Auflage | 196,87% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 7,99% |
| ELI LILLY | 6,75% |
| Astrazeneca Plc | 6,73% |
| SANOFI SA | 5,58% |
| Boston Scientific Corp | 4,66% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.764 | 10.588200 |
| 12.2020 - 12.2021 | 13.4305 | 10.774800 |
| 12.2021 - 12.2022 | 9.5254 | -5.211600 |
| 12.2022 - 12.2023 | -5.5781 | -6.316600 |
| 12.2023 - 12.2024 | 21.2536 | 12.469800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 12,51% | 12,91% | 14,72% |
| Sharpe Ratio | 1,77 | 0,46 | 0,63 | 0,51 |
| Tracking Error | 5,93% | 5,25% | 5,24% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,95 | 0,93 | 1,02 |
| Treynor Ratio | 18,97 | 6,04 | 8,68 | 7,34 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| UnitedHealth Group Inc | 7,99% |
| ELI LILLY | 6,75% |
| Astrazeneca Plc | 6,73% |
| SANOFI SA | 5,58% |
| Boston Scientific Corp | 4,66% |
| Thermo Fisher Scientific Inc | 4,13% |
| Regeneron Pharmaceuticals Inc | 3,52% |
| Hologic Inc | 3,45% |
| UCB SA | 3,36% |
| INTUITIVE SURGICAL INC | 3,30% |
Länderverteilung (10. 12. 2024)
| USA | 69,03% |
| Großbritannien | 7,91% |
| Frankreich | 5,58% |
| Dänemark | 4,78% |
| Schweiz | 3,80% |
| Belgien | 3,36% |
| Japan | 2,73% |
| Kasse | 2,08% |
| Kanada | 0,70% |
| Welt | 0,03% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 97,90% |
| Kasse | 2,08% |
| Divers | 0,02% |
Assetverteilung (10. 12. 2024)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.724,00 Mio. EUR |