Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XJ
ISIN: LU0823416929
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (15. 09. 2024)
1.115,38 €
-0,10 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416929","name":"BNP Paribas Funds Health Care Innovators C Dist","currency":"EUR"},"ts":[[20190916,797.61],[20190917,797.93],[20190918,796.23],[20190919,800.97],[20190920,808.12],[20190923,804.39],[20190924,799.07],[20190925,797.87],[20190926,791.71],[20190927,785.79],[20190930,790.25],[20191001,778.64],[20191002,762.75],[20191003,771.29],[20191004,779.61],[20191007,778.89],[20191008,766.3],[20191009,770.93],[20191010,770.98],[20191011,775.76],[20191014,776.61],[20191015,789.05],[20191016,786.43],[20191017,792.8],[20191018,790.69],[20191021,790.52],[20191022,793.65],[20191023,796.53],[20191024,798.58],[20191025,803.52],[20191028,809.47],[20191029,814.13],[20191030,814.3],[20191031,812.98],[20191104,820.04],[20191105,819.86],[20191106,818.64],[20191107,824.15],[20191108,832.9],[20191111,833.58],[20191112,839.21],[20191113,843.17],[20191114,840.93],[20191115,850.22],[20191118,851.04],[20191119,853.78],[20191120,855.12],[20191121,855.75],[20191122,861.69],[20191125,878.04],[20191126,880.05],[20191127,886.08],[20191129,880.69],[20191202,871.04],[20191203,870.29],[20191204,876.72],[20191205,873.48],[20191206,877.55],[20191209,870.97],[20191210,873.55],[20191211,872.62],[20191212,874.04],[20191213,874.24],[20191216,881.45],[20191217,880.98],[20191218,880.65],[20191219,888.49],[20191220,896.32],[20191223,900.14],[20191224,900.94],[20191227,895.44],[20191230,886.14],[20191231,886.89],[20200102,888.96],[20200103,886.64],[20200106,890.38],[20200107,894.84],[20200108,901.22],[20200109,906.16],[20200110,903.72],[20200113,898.18],[20200114,904.61],[20200115,911.45],[20200116,916.53],[20200117,923.45],[20200121,926.4],[20200122,929.98],[20200123,926.33],[20200124,911.6],[20200127,900.35],[20200128,911.28],[20200129,916.81],[20200130,907.16],[20200131,890.32],[20200203,896.96],[20200204,913.27],[20200205,930.23],[20200206,935.14],[20200207,928.03],[20200210,937.44],[20200211,945.19],[20200212,952.64],[20200213,956.1],[20200214,953.23],[20200218,959.47],[20200219,966.49],[20200220,958.74],[20200221,951.28],[20200224,917.15],[20200225,890.26],[20200226,886],[20200227,858.98],[20200228,846.16],[20200302,863.66],[20200303,848.13],[20200304,889.32],[20200305,875.78],[20200306,853.25],[20200309,803.36],[20200310,824.89],[20200311,805.23],[20200312,752.01],[20200313,785.12],[20200316,717.16],[20200317,765.19],[20200318,747.73],[20200319,770.66],[20200320,748.57],[20200323,720.68],[20200324,763.64],[20200325,773.99],[20200326,800.32],[20200327,788.73],[20200330,818.56],[20200331,823.26],[20200401,805.95],[20200402,824.77],[20200403,822.29],[20200406,855.94],[20200407,840.34],[20200408,861.4],[20200409,863.36],[20200414,883.96],[20200415,885.48],[20200416,912.23],[20200417,927.74],[20200420,933.85],[20200421,912.4],[20200422,926.39],[20200423,932.45],[20200424,946.74],[20200427,950.56],[20200428,936.59],[20200429,935.69],[20200430,921.47],[20200504,916.01],[20200505,938.68],[20200506,942.56],[20200507,946.78],[20200508,945.03],[20200511,972.52],[20200512,963.74],[20200513,957.51],[20200514,958.41],[20200515,968.94],[20200518,977.42],[20200519,957.82],[20200520,965.22],[20200522,968.09],[20200526,953.69],[20200527,949.94],[20200528,958.56],[20200529,962.26],[20200602,953.88],[20200603,948.29],[20200604,925.93],[20200605,933.5],[20200608,934.48],[20200609,931.3],[20200610,931.31],[20200611,891.62],[20200612,901.61],[20200615,908.81],[20200616,935.47],[20200617,941.81],[20200618,939.86],[20200619,954.67],[20200622,949.48],[20200624,931.44],[20200625,950.87],[20200626,937.65],[20200629,936.19],[20200630,946.89],[20200701,950.63],[20200702,958.81],[20200706,961.79],[20200707,957.26],[20200708,955.92],[20200709,952.09],[20200710,948.55],[20200713,941.05],[20200714,947.89],[20200715,965.11],[20200716,956.76],[20200717,970.97],[20200720,973.71],[20200721,963.95],[20200722,957.72],[20200723,951.71],[20200724,936.84],[20200727,933.83],[20200728,937.19],[20200729,938.21],[20200730,934.8],[20200731,920.71],[20200803,937.82],[20200804,929.92],[20200805,929.51],[20200806,930.11],[20200807,933.41],[20200810,929.43],[20200811,924.77],[20200812,934.76],[20200813,935.83],[20200814,928.75],[20200817,936.86],[20200818,929.69],[20200819,929.91],[20200820,933.46],[20200821,934.57],[20200824,929.47],[20200825,936.03],[20200826,933.81],[20200827,939],[20200828,930.99],[20200831,932.75],[20200901,927.49],[20200902,950.15],[20200903,926.01],[20200904,917.64],[20200908,914.21],[20200909,927.16],[20200910,912.77],[20200911,918.6],[20200914,932.12],[20200915,937.91],[20200916,940.54],[20200917,943.2],[20200918,943.66],[20200921,932.62],[20200922,934.95],[20200923,928.51],[20200924,921.95],[20200925,936.76],[20200928,940.91],[20200929,933.35],[20200930,941.44],[20201001,942.19],[20201002,935.03],[20201005,946.48],[20201006,936.09],[20201007,953.44],[20201008,962.6],[20201009,969.74],[20201012,971.98],[20201013,972.44],[20201014,962.16],[20201015,952.29],[20201016,957.99],[20201019,943],[20201020,934.26],[20201021,919.51],[20201022,930.43],[20201023,931.95],[20201026,927.99],[20201027,923.1],[20201028,904.55],[20201029,907.11],[20201030,901.76],[20201102,915.22],[20201103,928.45],[20201104,975.82],[20201105,972.21],[20201106,958.32],[20201109,963.51],[20201110,961.51],[20201111,971.3],[20201112,967.12],[20201113,972.4],[20201116,971.77],[20201117,963.05],[20201118,949.36],[20201119,950.83],[20201120,952.53],[20201123,951.45],[20201124,949.11],[20201125,945.43],[20201127,954.16],[20201130,951.29],[20201201,949.15],[20201202,947.96],[20201203,941.76],[20201204,953.56],[20201207,946.34],[20201208,951.41],[20201209,948.36],[20201210,950.26],[20201211,947.89],[20201214,946.7],[20201215,955.45],[20201216,958.78],[20201217,962.17],[20201218,963.52],[20201221,958.69],[20201222,962.63],[20201223,963.63],[20201224,964.15],[20201228,961.64],[20201229,963.39],[20201230,963.28],[20201231,970.96],[20210104,964.2],[20210105,969.76],[20210106,980.06],[20210107,995.73],[20210108,997.25],[20210111,1012.37],[20210112,1006.93],[20210113,1011.55],[20210114,1019.26],[20210115,1023.87],[20210118,1025.51],[20210119,1030.2],[20210120,1035.28],[20210121,1029.82],[20210122,1032.6],[20210125,1039.6],[20210126,1024.02],[20210127,1005.48],[20210128,1005.5],[20210129,991.67],[20210201,1000.7],[20210202,1012.49],[20210203,1008.7],[20210204,1019.11],[20210205,1020.71],[20210208,1027.31],[20210209,1023.58],[20210210,1022.53],[20210211,1025.31],[20210212,1030.01],[20210215,1030.04],[20210216,1020.29],[20210217,1022.99],[20210218,1012.07],[20210219,1001.23],[20210222,994.05],[20210223,986.62],[20210224,998.75],[20210225,975.51],[20210226,976.44],[20210301,994.23],[20210302,986.36],[20210303,964.42],[20210304,950.51],[20210305,973.86],[20210308,970.2],[20210309,981.54],[20210310,978.8],[20210311,986.05],[20210312,990.38],[20210315,996.64],[20210316,997.82],[20210317,994.15],[20210318,985.6],[20210319,997.85],[20210322,1007.52],[20210323,997.23],[20210324,984.85],[20210325,997.98],[20210326,1006.34],[20210329,1006.11],[20210330,1007.17],[20210331,1012.27],[20210401,1011.17],[20210406,1005.55],[20210407,993.14],[20210408,998.87],[20210409,1005.81],[20210412,996.23],[20210413,999.73],[20210414,1001.32],[20210415,1018.31],[20210416,1021.36],[20210419,1014.7],[20210420,1012.09],[20210421,1029.69],[20210422,1029.25],[20210423,1029.06],[20210426,1029.71],[20210427,1020.16],[20210428,1020.49],[20210429,1013.41],[20210430,1017.9],[20210503,1017.93],[20210504,1010.8],[20210505,1015.43],[20210506,1008.75],[20210507,1010.87],[20210510,999.72],[20210511,991.7],[20210512,989.39],[20210514,999.44],[20210517,997.64],[20210518,992],[20210519,989.32],[20210520,1004.65],[20210521,1009.32],[20210525,1005.73],[20210526,1005.75],[20210527,1006.84],[20210528,1010.98],[20210531,1006.36],[20210601,994.47],[20210602,989.89],[20210603,998.04],[20210604,1001.31],[20210607,1014.41],[20210608,1015.41],[20210609,1025.78],[20210610,1044.26],[20210611,1045.36],[20210614,1049.02],[20210615,1045.06],[20210616,1045.04],[20210617,1062.69],[20210618,1062.31],[20210621,1066.55],[20210622,1068.02],[20210624,1069.49],[20210625,1074.75],[20210628,1075],[20210629,1070.59],[20210630,1069.44],[20210701,1079.25],[20210702,1083.47],[20210705,1080.9],[20210706,1084.45],[20210707,1090.04],[20210708,1080.99],[20210709,1084.46],[20210712,1087.21],[20210713,1085.46],[20210714,1076.08],[20210715,1067.78],[20210716,1069.85],[20210719,1062.74],[20210720,1080.11],[20210721,1083.63],[20210722,1086.26],[20210723,1096.72],[20210726,1079.98],[20210727,1079.3],[20210728,1091.86],[20210729,1085.9],[20210730,1087.02],[20210802,1088.19],[20210803,1096.24],[20210804,1093.25],[20210805,1091.21],[20210806,1090.29],[20210809,1090.5],[20210810,1083.64],[20210811,1076.72],[20210812,1086.43],[20210813,1084.29],[20210816,1093.07],[20210817,1109.26],[20210818,1102.11],[20210819,1107.15],[20210820,1117.53],[20210823,1118.52],[20210824,1115.66],[20210825,1114.53],[20210826,1110.38],[20210827,1113.19],[20210830,1116.64],[20210831,1115.37],[20210901,1116.63],[20210902,1126.99],[20210903,1123.9],[20210906,1127.8],[20210907,1117.71],[20210908,1116.05],[20210909,1102.84],[20210910,1094.7],[20210913,1092.97],[20210914,1091.21],[20210915,1093.2],[20210916,1096.92],[20210917,1105.73],[20210920,1096.37],[20210921,1105.27],[20210922,1105.94],[20210923,1114.72],[20210924,1112.47],[20210927,1100.97],[20210928,1080.56],[20210929,1092.2],[20210930,1092.43],[20211001,1090.91],[20211004,1073.05],[20211005,1082.42],[20211006,1089.86],[20211007,1101.52],[20211008,1092.8],[20211011,1088.17],[20211012,1088.24],[20211013,1088.87],[20211014,1100.41],[20211015,1105.78],[20211018,1097.18],[20211019,1104.44],[20211020,1116.74],[20211021,1123.99],[20211022,1130.95],[20211025,1132.89],[20211026,1139.58],[20211027,1130.19],[20211028,1133.55],[20211029,1145.46],[20211102,1148.36],[20211103,1159.61],[20211104,1160.24],[20211105,1142.39],[20211108,1140.69],[20211109,1137.33],[20211110,1137.12],[20211111,1136.05],[20211112,1136.82],[20211115,1134.59],[20211116,1141.49],[20211117,1143.01],[20211118,1131.79],[20211119,1130.84],[20211122,1125.54],[20211123,1119.48],[20211124,1130],[20211125,1130.22],[20211126,1104.6],[20211129,1101.1],[20211130,1087.35],[20211201,1077.32],[20211202,1083],[20211203,1077.14],[20211206,1081.63],[20211207,1103.44],[20211208,1106.95],[20211209,1098.81],[20211210,1093.36],[20211213,1111.51],[20211214,1102.53],[20211215,1133.59],[20211216,1131.3],[20211217,1136.59],[20211220,1128.31],[20211221,1140.93],[20211222,1151.3],[20211223,1158.15],[20211224,1156.51],[20211227,1164.35],[20211228,1161.59],[20211229,1157.71],[20211230,1161.49],[20211231,1153.82],[20220103,1158.31],[20220104,1133.92],[20220105,1110.01],[20220106,1099.62],[20220107,1083.22],[20220110,1100.12],[20220111,1112.6],[20220112,1098.88],[20220113,1077.08],[20220114,1076.66],[20220117,1082.37],[20220118,1067.44],[20220119,1062.69],[20220120,1059.07],[20220121,1046.74],[20220124,1040.16],[20220125,1033.94],[20220126,1029.16],[20220127,1037.53],[20220128,1056.9],[20220131,1068.89],[20220201,1071.14],[20220202,1070.7],[20220203,1049.97],[20220204,1046.72],[20220207,1052.75],[20220208,1060.15],[20220209,1078.12],[20220210,1062.8],[20220211,1056.62],[20220214,1053.06],[20220215,1067.5],[20220216,1062.64],[20220217,1040.45],[20220218,1033.87],[20220221,1036.27],[20220222,1035.31],[20220223,1028.25],[20220224,1055.34],[20220225,1074.94],[20220228,1074.56],[20220301,1082.37],[20220302,1102.22],[20220303,1093.23],[20220304,1101.66],[20220307,1089.12],[20220308,1074.76],[20220309,1086.55],[20220310,1085.76],[20220311,1077.74],[20220314,1074.44],[20220315,1088.7],[20220316,1109.11],[20220317,1122.24],[20220318,1136.9],[20220321,1134.43],[20220322,1139.76],[20220323,1125.32],[20220324,1139.6],[20220325,1143.28],[20220328,1148.27],[20220329,1146.53],[20220330,1142.89],[20220331,1136.66],[20220401,1159.02],[20220404,1167.15],[20220405,1176.86],[20220406,1188.57],[20220407,1209.49],[20220408,1211.65],[20220411,1188.58],[20220412,1180.27],[20220413,1192.54],[20220414,1194.82],[20220419,1185.78],[20220420,1189.59],[20220421,1171.93],[20220422,1141.41],[20220425,1149.7],[20220426,1125.56],[20220427,1141.12],[20220428,1148.7],[20220429,1130.32],[20220502,1133.42],[20220503,1131.28],[20220504,1141.59],[20220505,1116.45],[20220506,1090.9],[20220510,1063.95],[20220511,1048.22],[20220512,1068.06],[20220513,1095.94],[20220516,1103.28],[20220517,1110.22],[20220518,1083.1],[20220519,1080.71],[20220520,1097.46],[20220523,1094.96],[20220524,1083.94],[20220525,1090.14],[20220527,1114.48],[20220530,1108.21],[20220531,1093.56],[20220601,1082.39],[20220602,1094.4],[20220603,1099],[20220607,1112.58],[20220608,1107.72],[20220609,1088.96],[20220610,1077.27],[20220613,1050.75],[20220614,1039.82],[20220615,1052.64],[20220616,1026.59],[20220617,1042.4],[20220620,1037.98],[20220621,1059.52],[20220622,1070.21],[20220624,1125.67],[20220627,1125.94],[20220628,1118.52],[20220629,1132.7],[20220630,1122.78],[20220701,1142.43],[20220704,1141.23],[20220705,1161.29],[20220706,1174.98],[20220707,1185.84],[20220708,1191.33],[20220711,1189.75],[20220712,1182.66],[20220713,1168.99],[20220714,1171.1],[20220715,1191.78],[20220718,1162.07],[20220719,1179.61],[20220720,1177.96],[20220721,1195.07],[20220722,1180.06],[20220725,1181.46],[20220726,1197.28],[20220727,1211.42],[20220728,1216.7],[20220729,1207.61],[20220801,1187.91],[20220802,1201.67],[20220803,1204.94],[20220804,1208.14],[20220805,1227.45],[20220808,1230.82],[20220809,1221.12],[20220810,1218.28],[20220811,1206.44],[20220812,1232.98],[20220816,1244.1],[20220817,1232.56],[20220818,1235.01],[20220819,1240.59],[20220822,1238.64],[20220823,1225.13],[20220824,1236.49],[20220825,1248.34],[20220826,1211.48],[20220829,1198.87],[20220830,1189.19],[20220831,1178.08],[20220901,1197.56],[20220902,1180.96],[20220905,1191.24],[20220906,1186.21],[20220907,1197.03],[20220908,1217.27],[20220909,1220.65],[20220912,1221.49],[20220913,1199.73],[20220914,1197.75],[20220915,1203.8],[20220916,1184.73],[20220919,1180.7],[20220920,1168.18],[20220921,1159.31],[20220922,1154.55],[20220923,1154.39],[20220926,1145.03],[20220927,1152.43],[20220928,1180.8],[20220929,1159.03],[20220930,1154.25],[20221003,1168.37],[20221004,1181.94],[20221005,1192.28],[20221006,1187.9],[20221007,1165.13],[20221010,1156.06],[20221011,1157.88],[20221012,1155.1],[20221013,1166.99],[20221014,1156.79],[20221017,1172.5],[20221018,1172.72],[20221019,1157.68],[20221020,1143.79],[20221021,1162.73],[20221024,1162.86],[20221025,1176.68],[20221026,1184.14],[20221027,1176.76],[20221028,1199.55],[20221031,1207.31],[20221102,1205.44],[20221103,1214.38],[20221104,1195.1],[20221107,1185.2],[20221108,1185.1],[20221109,1175.66],[20221110,1204.82],[20221111,1179.64],[20221114,1171.67],[20221115,1172.8],[20221116,1162.07],[20221117,1165.66],[20221118,1179.05],[20221121,1185.18],[20221122,1189.62],[20221123,1185.9],[20221124,1183.59],[20221125,1189.44],[20221128,1185.01],[20221129,1186.41],[20221130,1228.83],[20221201,1217.98],[20221202,1222.28],[20221205,1197.89],[20221206,1184.66],[20221207,1192.54],[20221208,1194.2],[20221209,1184],[20221212,1201.06],[20221213,1194.91],[20221214,1196.79],[20221215,1171.75],[20221216,1167.06],[20221219,1162.3],[20221220,1157.96],[20221221,1176.8],[20221222,1178.35],[20221223,1170.45],[20221227,1161.13],[20221228,1158.82],[20221229,1170.51],[20221230,1166.44],[20230102,1168.71],[20230103,1174.38],[20230104,1177.65],[20230105,1170.99],[20230106,1169.81],[20230109,1142.19],[20230110,1152.83],[20230111,1155.32],[20230112,1154.04],[20230113,1159.17],[20230116,1161.06],[20230117,1162.34],[20230118,1151.92],[20230119,1154.82],[20230120,1156.38],[20230123,1154.45],[20230124,1147.36],[20230125,1148.85],[20230126,1155.35],[20230127,1152.96],[20230130,1139.54],[20230131,1147.86],[20230201,1144.81],[20230202,1142.23],[20230203,1149.54],[20230206,1151.74],[20230207,1163.54],[20230208,1155.45],[20230209,1144.52],[20230210,1153.27],[20230213,1157.88],[20230214,1156.21],[20230215,1157.53],[20230216,1150.59],[20230217,1160.25],[20230220,1159.4],[20230221,1139.83],[20230222,1146.82],[20230223,1150.98],[20230224,1139.42],[20230227,1137],[20230228,1128.49],[20230301,1119.09],[20230302,1128.34],[20230303,1142.99],[20230306,1127.81],[20230307,1122.35],[20230308,1118.88],[20230309,1109.71],[20230310,1081.74],[20230313,1091.96],[20230314,1103.79],[20230315,1116.39],[20230316,1119.34],[20230317,1108.29],[20230320,1112.29],[20230321,1116.29],[20230322,1102.41],[20230323,1095.75],[20230324,1116.99],[20230327,1123.39],[20230328,1113.05],[20230329,1119.26],[20230330,1118.07],[20230331,1133.15],[20230403,1135.79],[20230404,1127.02],[20230405,1147.45],[20230406,1155.69],[20230411,1158.09],[20230412,1155.02],[20230413,1166.67],[20230414,1160.89],[20230417,1173.5],[20230418,1164.58],[20230419,1164.72],[20230420,1158.85],[20230421,1168.91],[20230424,1167.37],[20230425,1161.29],[20230426,1136.83],[20230427,1149.57],[20230428,1155.03],[20230502,1158.45],[20230503,1164.47],[20230504,1164.38],[20230505,1175.38],[20230508,1172.75],[20230510,1175.27],[20230511,1182.06],[20230512,1184.77],[20230515,1188.27],[20230516,1173.56],[20230517,1178.04],[20230519,1184.96],[20230522,1188.03],[20230523,1178.84],[20230524,1166.7],[20230525,1155.06],[20230526,1157.36],[20230530,1146.94],[20230531,1157.02],[20230601,1162.42],[20230602,1173.28],[20230605,1174.43],[20230606,1177.07],[20230607,1169.56],[20230608,1166.7],[20230609,1168.43],[20230612,1172.52],[20230613,1172.28],[20230614,1154.86],[20230615,1162.64],[20230616,1160.78],[20230619,1156.77],[20230620,1160.72],[20230621,1154.33],[20230622,1155.79],[20230626,1146.39],[20230627,1139.99],[20230628,1144.95],[20230629,1147.66],[20230630,1154.76],[20230703,1142.87],[20230704,1141.87],[20230705,1143.93],[20230706,1132.35],[20230707,1114.27],[20230710,1123.9],[20230711,1122.2],[20230712,1108.96],[20230713,1104.68],[20230714,1111.44],[20230717,1111.13],[20230718,1115.95],[20230719,1124.64],[20230720,1135.59],[20230721,1146.7],[20230724,1144.89],[20230725,1146.57],[20230726,1144.06],[20230727,1140.33],[20230728,1145.02],[20230731,1148.05],[20230801,1143.32],[20230802,1139.17],[20230803,1125.99],[20230804,1117.37],[20230807,1119.58],[20230808,1136.16],[20230809,1136.24],[20230810,1137.5],[20230811,1143.13],[20230814,1156.42],[20230816,1139.53],[20230817,1134.5],[20230818,1136.05],[20230821,1141.47],[20230822,1147.02],[20230823,1151.15],[20230824,1142.43],[20230825,1154.46],[20230828,1156.42],[20230829,1164.86],[20230830,1156.98],[20230831,1154.12],[20230901,1164.05],[20230904,1165.38],[20230905,1162.57],[20230906,1159.59],[20230907,1162.15],[20230908,1158.95],[20230911,1163.96],[20230912,1167.09],[20230913,1160.42],[20230914,1169.71],[20230915,1160.49],[20230918,1148.58],[20230919,1148.19],[20230920,1147.82],[20230921,1140.08],[20230922,1137.75],[20230925,1149.46],[20230926,1143.94],[20230927,1146.99],[20230928,1145.66],[20230929,1136.4],[20231002,1135.74],[20231003,1126.3],[20231004,1126.6],[20231005,1134.66],[20231006,1145.53],[20231009,1142.55],[20231010,1150.71],[20231011,1142.88],[20231012,1133.75],[20231013,1144.36],[20231016,1151.89],[20231017,1146.46],[20231018,1130.14],[20231019,1111.85],[20231020,1108.57],[20231023,1093.43],[20231024,1107.76],[20231025,1095.21],[20231026,1085.92],[20231027,1052.43],[20231030,1055.52],[20231031,1074.31],[20231102,1093.95],[20231103,1093.95],[20231106,1097.05],[20231107,1102.52],[20231108,1095.41],[20231109,1070.4],[20231110,1074.74],[20231113,1085.72],[20231114,1090.74],[20231115,1083.7],[20231116,1080.79],[20231117,1081.98],[20231120,1080.21],[20231121,1080.34],[20231122,1091.38],[20231123,1089.76],[20231124,1093.18],[20231127,1084.97],[20231128,1072.65],[20231129,1079.7],[20231130,1100.32],[20231201,1115.03],[20231204,1118.85],[20231205,1115.63],[20231206,1118.57],[20231207,1124.05],[20231208,1123.52],[20231211,1127.29],[20231212,1133.98],[20231213,1159.68],[20231214,1142.16],[20231215,1139.43],[20231218,1138],[20231219,1140.99],[20231220,1125.64],[20231221,1139.19],[20231222,1152.32],[20231227,1164.31],[20231228,1167.69],[20231229,1169.95],[20240102,1190.01],[20240103,1189.09],[20240104,1191.08],[20240105,1186.26],[20240108,1207.31],[20240109,1216.56],[20240110,1217.1],[20240111,1215.81],[20240112,1214.21],[20240115,1213.13],[20240116,1213.93],[20240117,1211.13],[20240118,1205.33],[20240119,1203.38],[20240122,1215.67],[20240123,1220.66],[20240124,1206],[20240125,1211.54],[20240126,1217.82],[20240129,1237.54],[20240130,1231.59],[20240131,1224.91],[20240201,1236.69],[20240202,1231.4],[20240205,1243.07],[20240206,1254.48],[20240207,1250.53],[20240208,1249.04],[20240209,1253.24],[20240212,1252.33],[20240213,1243.03],[20240214,1257.89],[20240215,1263.55],[20240216,1271.18],[20240219,1274.48],[20240220,1260.93],[20240221,1260.38],[20240222,1276.78],[20240223,1282.02],[20240226,1280.91],[20240227,1286.71],[20240228,1275.14],[20240229,1259.68],[20240301,1277.28],[20240304,1268.83],[20240305,1257.7],[20240306,1259.24],[20240307,1268.07],[20240308,1261.44],[20240311,1256.57],[20240312,1262.06],[20240313,1261.16],[20240314,1255.18],[20240315,1254.23],[20240318,1257.32],[20240319,1270.12],[20240320,1270.46],[20240321,1275.94],[20240322,1276.88],[20240325,1270.51],[20240326,1278.15],[20240327,1292.43],[20240328,1294.25],[20240402,1261.3],[20240403,1261.83],[20240404,1248.36],[20240405,1261.42],[20240408,1255.96],[20240409,1259.3],[20240410,1259.91],[20240411,1262.99],[20240412,1254],[20240415,1247.46],[20240416,1245.82],[20240417,1240.88],[20240418,1235.78],[20240419,1235.28],[20240422,1246.87],[20240423,1260.71],[20240424,1259.41],[20240425,1255.43],[20240426,1265.43],[20240429,1268.68],[20240430,1273.36],[20240502,1286.05],[20240503,1280.53],[20240506,1282.45],[20240507,1291.31],[20240508,1283.59],[20240510,1288.31],[20240513,1285.51],[20240514,1288.98],[20240515,1304.06],[20240516,1295.28],[20240517,1292.65],[20240521,1299.71],[20240522,1301.59],[20240523,1290.15],[20240524,1283.27],[20240527,1283.37],[20240528,1281.83],[20240529,1272.13],[20240530,1276.05],[20240531,1286.22],[20240603,1294.04],[20240604,1297.68],[20240605,1311.24],[20240606,1314.06],[20240607,1318.74],[20240610,1327.61],[20240611,1323.99],[20240612,1318.03],[20240613,1321.1],[20240614,1322.54],[20240617,1311.9],[20240618,1305.69],[20240619,1302.69],[20240620,1308.03],[20240621,1319.65],[20240624,1320.69],[20240625,1326.63],[20240626,1326.64],[20240627,1324.28],[20240628,1328.16],[20240701,1321.8],[20240702,1311.25],[20240703,1297.56],[20240704,1299.51],[20240705,1309.12],[20240708,1314.78],[20240709,1320.86],[20240710,1334.88],[20240711,1346.03],[20240712,1354.67],[20240715,1346.96],[20240716,1369.94],[20240717,1353.96],[20240718,1328.59],[20240719,1338.16],[20240722,1352.09],[20240723,1358.13],[20240724,1356.68],[20240725,1346.57],[20240726,1355.25],[20240729,1358.39],[20240730,1361.16],[20240731,1364.34],[20240801,1371.05],[20240802,1341.49],[20240805,1301.24],[20240806,1313.71],[20240807,1304.15],[20240808,1335.05],[20240809,1341.98],[20240812,1335.9],[20240813,1353.93],[20240814,1344.41],[20240816,1360.99],[20240819,1365.02],[20240820,1365.53],[20240821,1372.18],[20240822,1374.05],[20240823,1373.84],[20240826,1373.37],[20240827,1379.88],[20240828,1377.8],[20240829,1390.98],[20240830,1395.37],[20240902,1396.24],[20240903,1381.46],[20240904,1372.97],[20240905,1352.21],[20240906,1341.18],[20240909,1359.55],[20240910,1353.98],[20240911,1355.16],[20240912,1353.74]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3319.95],[20240913,3325.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.153,30€ |
| 2021 | 1.383,17€ |
| 2022 | 1.543,38€ |
| 2023 | 1.474,64€ |
| 2024 | 1.710,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | 2,71% |
| 6 M | 7,26% |
| lfd. Jahr | 15,71% |
| 1 Jahr | 15,99% |
| 3 Jahre | 23,66% |
| 5 Jahre | 70,52% |
| 10 Jahre | 134,00% |
| Entwicklung p.a. | 10,06% |
| Wertentwicklung seit Auflage | 196,31% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 9,26% |
| UnitedHealth Group Inc | 6,95% |
| Astrazeneca Plc | 6,81% |
| SANOFI SA | 4,91% |
| Regeneron Pharmaceuticals Inc | 4,55% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 15.3301 | 13.466900 |
| 09.2020 - 09.2021 | 19.9318 | 22.242900 |
| 09.2021 - 09.2022 | 11.5826 | -6.717000 |
| 09.2022 - 09.2023 | -4.4537 | -7.029600 |
| 09.2023 - 09.2024 | 15.9925 | 8.477900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,97% | 12,42% | 12,90% | 14,62% |
| Sharpe Ratio | 1,55 | 0,53 | 0,87 | 0,64 |
| Tracking Error | 4,57% | 5,13% | 5,10% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,95 | 0,92 | 1,01 |
| Treynor Ratio | 19,94 | 6,89 | 12,25 | 9,28 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| ELI LILLY | 9,26% |
| UnitedHealth Group Inc | 6,95% |
| Astrazeneca Plc | 6,81% |
| SANOFI SA | 4,91% |
| Regeneron Pharmaceuticals Inc | 4,55% |
| Boston Scientific Corp | 4,45% |
| Thermo Fisher Scientific Inc | 4,06% |
| Vertex Pharmaceuticals Inc | 3,26% |
| INTUITIVE SURGICAL INC | 3,22% |
| NEUROCRINE BIOSCIENCES INC | 2,92% |
Länderverteilung (15. 09. 2024)
| USA | 70,72% |
| Großbritannien | 8,04% |
| Dänemark | 5,08% |
| Frankreich | 4,91% |
| Schweiz | 3,09% |
| Belgien | 2,66% |
| Japan | 2,61% |
| Kasse | 2,35% |
| Kanada | 0,54% |
Branchenverteilung (15. 09. 2024)
| Gesundheit / Healthcare | 97,65% |
| Kasse | 2,35% |
Assetverteilung (15. 09. 2024)
| Aktien | 97,65% |
| Geldmarkt/Kasse | 2,35% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.711,10 Mio. EUR |