Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XJ
ISIN: LU0823416929
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 04. 2024)
1.038,73 €
1,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416929","name":"BNP Paribas Funds Health Care Innovators C Dist","currency":"EUR"},"ts":[[20190425,756.35],[20190426,761.6],[20190429,760.98],[20190430,754.23],[20190502,753.5],[20190503,764.86],[20190506,769.11],[20190507,755.93],[20190508,760.56],[20190510,753.84],[20190513,740.55],[20190514,748.17],[20190515,752.5],[20190516,763.86],[20190517,762.07],[20190520,756.81],[20190521,766.89],[20190522,771.04],[20190523,765.44],[20190524,769.21],[20190528,764.1],[20190529,756.41],[20190531,754.5],[20190603,750.88],[20190604,761.39],[20190605,763.61],[20190606,762.51],[20190607,768.72],[20190611,770.07],[20190612,772.44],[20190613,778.2],[20190614,776.64],[20190617,783.53],[20190618,796.28],[20190619,800.49],[20190620,800.32],[20190621,797.02],[20190624,784.92],[20190625,782.5],[20190626,773.62],[20190627,781.43],[20190628,791.25],[20190701,797.93],[20190702,798.56],[20190703,805.67],[20190705,802.5],[20190708,797.37],[20190709,802.24],[20190710,801.97],[20190711,803.61],[20190712,793.21],[20190715,797.26],[20190716,798.3],[20190717,802.65],[20190718,809.11],[20190719,801.92],[20190722,802.64],[20190723,807.33],[20190724,810.58],[20190725,807.02],[20190726,814.82],[20190729,815.47],[20190730,817.74],[20190731,811.95],[20190801,815.54],[20190802,806.4],[20190805,783.81],[20190806,794.03],[20190807,789.87],[20190808,804.45],[20190809,803.48],[20190812,794.52],[20190813,803.8],[20190814,789.1],[20190816,801.3],[20190819,806.94],[20190820,801.12],[20190821,805.33],[20190822,797.19],[20190823,783.53],[20190826,788.46],[20190827,786.48],[20190828,792.08],[20190829,797.9],[20190830,803.63],[20190903,800.48],[20190904,797],[20190905,798.74],[20190906,799.42],[20190909,788.03],[20190910,784.52],[20190911,796.5],[20190912,793.9],[20190913,792.01],[20190916,797.61],[20190917,797.93],[20190918,796.23],[20190919,800.97],[20190920,808.12],[20190923,804.39],[20190924,799.07],[20190925,797.87],[20190926,791.71],[20190927,785.79],[20190930,790.25],[20191001,778.64],[20191002,762.75],[20191003,771.29],[20191004,779.61],[20191007,778.89],[20191008,766.3],[20191009,770.93],[20191010,770.98],[20191011,775.76],[20191014,776.61],[20191015,789.05],[20191016,786.43],[20191017,792.8],[20191018,790.69],[20191021,790.52],[20191022,793.65],[20191023,796.53],[20191024,798.58],[20191025,803.52],[20191028,809.47],[20191029,814.13],[20191030,814.3],[20191031,812.98],[20191104,820.04],[20191105,819.86],[20191106,818.64],[20191107,824.15],[20191108,832.9],[20191111,833.58],[20191112,839.21],[20191113,843.17],[20191114,840.93],[20191115,850.22],[20191118,851.04],[20191119,853.78],[20191120,855.12],[20191121,855.75],[20191122,861.69],[20191125,878.04],[20191126,880.05],[20191127,886.08],[20191129,880.69],[20191202,871.04],[20191203,870.29],[20191204,876.72],[20191205,873.48],[20191206,877.55],[20191209,870.97],[20191210,873.55],[20191211,872.62],[20191212,874.04],[20191213,874.24],[20191216,881.45],[20191217,880.98],[20191218,880.65],[20191219,888.49],[20191220,896.32],[20191223,900.14],[20191224,900.94],[20191227,895.44],[20191230,886.14],[20191231,886.89],[20200102,888.96],[20200103,886.64],[20200106,890.38],[20200107,894.84],[20200108,901.22],[20200109,906.16],[20200110,903.72],[20200113,898.18],[20200114,904.61],[20200115,911.45],[20200116,916.53],[20200117,923.45],[20200121,926.4],[20200122,929.98],[20200123,926.33],[20200124,911.6],[20200127,900.35],[20200128,911.28],[20200129,916.81],[20200130,907.16],[20200131,890.32],[20200203,896.96],[20200204,913.27],[20200205,930.23],[20200206,935.14],[20200207,928.03],[20200210,937.44],[20200211,945.19],[20200212,952.64],[20200213,956.1],[20200214,953.23],[20200218,959.47],[20200219,966.49],[20200220,958.74],[20200221,951.28],[20200224,917.15],[20200225,890.26],[20200226,886],[20200227,858.98],[20200228,846.16],[20200302,863.66],[20200303,848.13],[20200304,889.32],[20200305,875.78],[20200306,853.25],[20200309,803.36],[20200310,824.89],[20200311,805.23],[20200312,752.01],[20200313,785.12],[20200316,717.16],[20200317,765.19],[20200318,747.73],[20200319,770.66],[20200320,748.57],[20200323,720.68],[20200324,763.64],[20200325,773.99],[20200326,800.32],[20200327,788.73],[20200330,818.56],[20200331,823.26],[20200401,805.95],[20200402,824.77],[20200403,822.29],[20200406,855.94],[20200407,840.34],[20200408,861.4],[20200409,863.36],[20200414,883.96],[20200415,885.48],[20200416,912.23],[20200417,927.74],[20200420,933.85],[20200421,912.4],[20200422,926.39],[20200423,932.45],[20200424,946.74],[20200427,950.56],[20200428,936.59],[20200429,935.69],[20200430,921.47],[20200504,916.01],[20200505,938.68],[20200506,942.56],[20200507,946.78],[20200508,945.03],[20200511,972.52],[20200512,963.74],[20200513,957.51],[20200514,958.41],[20200515,968.94],[20200518,977.42],[20200519,957.82],[20200520,965.22],[20200522,968.09],[20200526,953.69],[20200527,949.94],[20200528,958.56],[20200529,962.26],[20200602,953.88],[20200603,948.29],[20200604,925.93],[20200605,933.5],[20200608,934.48],[20200609,931.3],[20200610,931.31],[20200611,891.62],[20200612,901.61],[20200615,908.81],[20200616,935.47],[20200617,941.81],[20200618,939.86],[20200619,954.67],[20200622,949.48],[20200624,931.44],[20200625,950.87],[20200626,937.65],[20200629,936.19],[20200630,946.89],[20200701,950.63],[20200702,958.81],[20200706,961.79],[20200707,957.26],[20200708,955.92],[20200709,952.09],[20200710,948.55],[20200713,941.05],[20200714,947.89],[20200715,965.11],[20200716,956.76],[20200717,970.97],[20200720,973.71],[20200721,963.95],[20200722,957.72],[20200723,951.71],[20200724,936.84],[20200727,933.83],[20200728,937.19],[20200729,938.21],[20200730,934.8],[20200731,920.71],[20200803,937.82],[20200804,929.92],[20200805,929.51],[20200806,930.11],[20200807,933.41],[20200810,929.43],[20200811,924.77],[20200812,934.76],[20200813,935.83],[20200814,928.75],[20200817,936.86],[20200818,929.69],[20200819,929.91],[20200820,933.46],[20200821,934.57],[20200824,929.47],[20200825,936.03],[20200826,933.81],[20200827,939],[20200828,930.99],[20200831,932.75],[20200901,927.49],[20200902,950.15],[20200903,926.01],[20200904,917.64],[20200908,914.21],[20200909,927.16],[20200910,912.77],[20200911,918.6],[20200914,932.12],[20200915,937.91],[20200916,940.54],[20200917,943.2],[20200918,943.66],[20200921,932.62],[20200922,934.95],[20200923,928.51],[20200924,921.95],[20200925,936.76],[20200928,940.91],[20200929,933.35],[20200930,941.44],[20201001,942.19],[20201002,935.03],[20201005,946.48],[20201006,936.09],[20201007,953.44],[20201008,962.6],[20201009,969.74],[20201012,971.98],[20201013,972.44],[20201014,962.16],[20201015,952.29],[20201016,957.99],[20201019,943],[20201020,934.26],[20201021,919.51],[20201022,930.43],[20201023,931.95],[20201026,927.99],[20201027,923.1],[20201028,904.55],[20201029,907.11],[20201030,901.76],[20201102,915.22],[20201103,928.45],[20201104,975.82],[20201105,972.21],[20201106,958.32],[20201109,963.51],[20201110,961.51],[20201111,971.3],[20201112,967.12],[20201113,972.4],[20201116,971.77],[20201117,963.05],[20201118,949.36],[20201119,950.83],[20201120,952.53],[20201123,951.45],[20201124,949.11],[20201125,945.43],[20201127,954.16],[20201130,951.29],[20201201,949.15],[20201202,947.96],[20201203,941.76],[20201204,953.56],[20201207,946.34],[20201208,951.41],[20201209,948.36],[20201210,950.26],[20201211,947.89],[20201214,946.7],[20201215,955.45],[20201216,958.78],[20201217,962.17],[20201218,963.52],[20201221,958.69],[20201222,962.63],[20201223,963.63],[20201224,964.15],[20201228,961.64],[20201229,963.39],[20201230,963.28],[20201231,970.96],[20210104,964.2],[20210105,969.76],[20210106,980.06],[20210107,995.73],[20210108,997.25],[20210111,1012.37],[20210112,1006.93],[20210113,1011.55],[20210114,1019.26],[20210115,1023.87],[20210118,1025.51],[20210119,1030.2],[20210120,1035.28],[20210121,1029.82],[20210122,1032.6],[20210125,1039.6],[20210126,1024.02],[20210127,1005.48],[20210128,1005.5],[20210129,991.67],[20210201,1000.7],[20210202,1012.49],[20210203,1008.7],[20210204,1019.11],[20210205,1020.71],[20210208,1027.31],[20210209,1023.58],[20210210,1022.53],[20210211,1025.31],[20210212,1030.01],[20210215,1030.04],[20210216,1020.29],[20210217,1022.99],[20210218,1012.07],[20210219,1001.23],[20210222,994.05],[20210223,986.62],[20210224,998.75],[20210225,975.51],[20210226,976.44],[20210301,994.23],[20210302,986.36],[20210303,964.42],[20210304,950.51],[20210305,973.86],[20210308,970.2],[20210309,981.54],[20210310,978.8],[20210311,986.05],[20210312,990.38],[20210315,996.64],[20210316,997.82],[20210317,994.15],[20210318,985.6],[20210319,997.85],[20210322,1007.52],[20210323,997.23],[20210324,984.85],[20210325,997.98],[20210326,1006.34],[20210329,1006.11],[20210330,1007.17],[20210331,1012.27],[20210401,1011.17],[20210406,1005.55],[20210407,993.14],[20210408,998.87],[20210409,1005.81],[20210412,996.23],[20210413,999.73],[20210414,1001.32],[20210415,1018.31],[20210416,1021.36],[20210419,1014.7],[20210420,1012.09],[20210421,1029.69],[20210422,1029.25],[20210423,1029.06],[20210426,1029.71],[20210427,1020.16],[20210428,1020.49],[20210429,1013.41],[20210430,1017.9],[20210503,1017.93],[20210504,1010.8],[20210505,1015.43],[20210506,1008.75],[20210507,1010.87],[20210510,999.72],[20210511,991.7],[20210512,989.39],[20210514,999.44],[20210517,997.64],[20210518,992],[20210519,989.32],[20210520,1004.65],[20210521,1009.32],[20210525,1005.73],[20210526,1005.75],[20210527,1006.84],[20210528,1010.98],[20210531,1006.36],[20210601,994.47],[20210602,989.89],[20210603,998.04],[20210604,1001.31],[20210607,1014.41],[20210608,1015.41],[20210609,1025.78],[20210610,1044.26],[20210611,1045.36],[20210614,1049.02],[20210615,1045.06],[20210616,1045.04],[20210617,1062.69],[20210618,1062.31],[20210621,1066.55],[20210622,1068.02],[20210624,1069.49],[20210625,1074.75],[20210628,1075],[20210629,1070.59],[20210630,1069.44],[20210701,1079.25],[20210702,1083.47],[20210705,1080.9],[20210706,1084.45],[20210707,1090.04],[20210708,1080.99],[20210709,1084.46],[20210712,1087.21],[20210713,1085.46],[20210714,1076.08],[20210715,1067.78],[20210716,1069.85],[20210719,1062.74],[20210720,1080.11],[20210721,1083.63],[20210722,1086.26],[20210723,1096.72],[20210726,1079.98],[20210727,1079.3],[20210728,1091.86],[20210729,1085.9],[20210730,1087.02],[20210802,1088.19],[20210803,1096.24],[20210804,1093.25],[20210805,1091.21],[20210806,1090.29],[20210809,1090.5],[20210810,1083.64],[20210811,1076.72],[20210812,1086.43],[20210813,1084.29],[20210816,1093.07],[20210817,1109.26],[20210818,1102.11],[20210819,1107.15],[20210820,1117.53],[20210823,1118.52],[20210824,1115.66],[20210825,1114.53],[20210826,1110.38],[20210827,1113.19],[20210830,1116.64],[20210831,1115.37],[20210901,1116.63],[20210902,1126.99],[20210903,1123.9],[20210906,1127.8],[20210907,1117.71],[20210908,1116.05],[20210909,1102.84],[20210910,1094.7],[20210913,1092.97],[20210914,1091.21],[20210915,1093.2],[20210916,1096.92],[20210917,1105.73],[20210920,1096.37],[20210921,1105.27],[20210922,1105.94],[20210923,1114.72],[20210924,1112.47],[20210927,1100.97],[20210928,1080.56],[20210929,1092.2],[20210930,1092.43],[20211001,1090.91],[20211004,1073.05],[20211005,1082.42],[20211006,1089.86],[20211007,1101.52],[20211008,1092.8],[20211011,1088.17],[20211012,1088.24],[20211013,1088.87],[20211014,1100.41],[20211015,1105.78],[20211018,1097.18],[20211019,1104.44],[20211020,1116.74],[20211021,1123.99],[20211022,1130.95],[20211025,1132.89],[20211026,1139.58],[20211027,1130.19],[20211028,1133.55],[20211029,1145.46],[20211102,1148.36],[20211103,1159.61],[20211104,1160.24],[20211105,1142.39],[20211108,1140.69],[20211109,1137.33],[20211110,1137.12],[20211111,1136.05],[20211112,1136.82],[20211115,1134.59],[20211116,1141.49],[20211117,1143.01],[20211118,1131.79],[20211119,1130.84],[20211122,1125.54],[20211123,1119.48],[20211124,1130],[20211125,1130.22],[20211126,1104.6],[20211129,1101.1],[20211130,1087.35],[20211201,1077.32],[20211202,1083],[20211203,1077.14],[20211206,1081.63],[20211207,1103.44],[20211208,1106.95],[20211209,1098.81],[20211210,1093.36],[20211213,1111.51],[20211214,1102.53],[20211215,1133.59],[20211216,1131.3],[20211217,1136.59],[20211220,1128.31],[20211221,1140.93],[20211222,1151.3],[20211223,1158.15],[20211224,1156.51],[20211227,1164.35],[20211228,1161.59],[20211229,1157.71],[20211230,1161.49],[20211231,1153.82],[20220103,1158.31],[20220104,1133.92],[20220105,1110.01],[20220106,1099.62],[20220107,1083.22],[20220110,1100.12],[20220111,1112.6],[20220112,1098.88],[20220113,1077.08],[20220114,1076.66],[20220117,1082.37],[20220118,1067.44],[20220119,1062.69],[20220120,1059.07],[20220121,1046.74],[20220124,1040.16],[20220125,1033.94],[20220126,1029.16],[20220127,1037.53],[20220128,1056.9],[20220131,1068.89],[20220201,1071.14],[20220202,1070.7],[20220203,1049.97],[20220204,1046.72],[20220207,1052.75],[20220208,1060.15],[20220209,1078.12],[20220210,1062.8],[20220211,1056.62],[20220214,1053.06],[20220215,1067.5],[20220216,1062.64],[20220217,1040.45],[20220218,1033.87],[20220221,1036.27],[20220222,1035.31],[20220223,1028.25],[20220224,1055.34],[20220225,1074.94],[20220228,1074.56],[20220301,1082.37],[20220302,1102.22],[20220303,1093.23],[20220304,1101.66],[20220307,1089.12],[20220308,1074.76],[20220309,1086.55],[20220310,1085.76],[20220311,1077.74],[20220314,1074.44],[20220315,1088.7],[20220316,1109.11],[20220317,1122.24],[20220318,1136.9],[20220321,1134.43],[20220322,1139.76],[20220323,1125.32],[20220324,1139.6],[20220325,1143.28],[20220328,1148.27],[20220329,1146.53],[20220330,1142.89],[20220331,1136.66],[20220401,1159.02],[20220404,1167.15],[20220405,1176.86],[20220406,1188.57],[20220407,1209.49],[20220408,1211.65],[20220411,1188.58],[20220412,1180.27],[20220413,1192.54],[20220414,1194.82],[20220419,1185.78],[20220420,1189.59],[20220421,1171.93],[20220422,1141.41],[20220425,1149.7],[20220426,1125.56],[20220427,1141.12],[20220428,1148.7],[20220429,1130.32],[20220502,1133.42],[20220503,1131.28],[20220504,1141.59],[20220505,1116.45],[20220506,1090.9],[20220510,1063.95],[20220511,1048.22],[20220512,1068.06],[20220513,1095.94],[20220516,1103.28],[20220517,1110.22],[20220518,1083.1],[20220519,1080.71],[20220520,1097.46],[20220523,1094.96],[20220524,1083.94],[20220525,1090.14],[20220527,1114.48],[20220530,1108.21],[20220531,1093.56],[20220601,1082.39],[20220602,1094.4],[20220603,1099],[20220607,1112.58],[20220608,1107.72],[20220609,1088.96],[20220610,1077.27],[20220613,1050.75],[20220614,1039.82],[20220615,1052.64],[20220616,1026.59],[20220617,1042.4],[20220620,1037.98],[20220621,1059.52],[20220622,1070.21],[20220624,1125.67],[20220627,1125.94],[20220628,1118.52],[20220629,1132.7],[20220630,1122.78],[20220701,1142.43],[20220704,1141.23],[20220705,1161.29],[20220706,1174.98],[20220707,1185.84],[20220708,1191.33],[20220711,1189.75],[20220712,1182.66],[20220713,1168.99],[20220714,1171.1],[20220715,1191.78],[20220718,1162.07],[20220719,1179.61],[20220720,1177.96],[20220721,1195.07],[20220722,1180.06],[20220725,1181.46],[20220726,1197.28],[20220727,1211.42],[20220728,1216.7],[20220729,1207.61],[20220801,1187.91],[20220802,1201.67],[20220803,1204.94],[20220804,1208.14],[20220805,1227.45],[20220808,1230.82],[20220809,1221.12],[20220810,1218.28],[20220811,1206.44],[20220812,1232.98],[20220816,1244.1],[20220817,1232.56],[20220818,1235.01],[20220819,1240.59],[20220822,1238.64],[20220823,1225.13],[20220824,1236.49],[20220825,1248.34],[20220826,1211.48],[20220829,1198.87],[20220830,1189.19],[20220831,1178.08],[20220901,1197.56],[20220902,1180.96],[20220905,1191.24],[20220906,1186.21],[20220907,1197.03],[20220908,1217.27],[20220909,1220.65],[20220912,1221.49],[20220913,1199.73],[20220914,1197.75],[20220915,1203.8],[20220916,1184.73],[20220919,1180.7],[20220920,1168.18],[20220921,1159.31],[20220922,1154.55],[20220923,1154.39],[20220926,1145.03],[20220927,1152.43],[20220928,1180.8],[20220929,1159.03],[20220930,1154.25],[20221003,1168.37],[20221004,1181.94],[20221005,1192.28],[20221006,1187.9],[20221007,1165.13],[20221010,1156.06],[20221011,1157.88],[20221012,1155.1],[20221013,1166.99],[20221014,1156.79],[20221017,1172.5],[20221018,1172.72],[20221019,1157.68],[20221020,1143.79],[20221021,1162.73],[20221024,1162.86],[20221025,1176.68],[20221026,1184.14],[20221027,1176.76],[20221028,1199.55],[20221031,1207.31],[20221102,1205.44],[20221103,1214.38],[20221104,1195.1],[20221107,1185.2],[20221108,1185.1],[20221109,1175.66],[20221110,1204.82],[20221111,1179.64],[20221114,1171.67],[20221115,1172.8],[20221116,1162.07],[20221117,1165.66],[20221118,1179.05],[20221121,1185.18],[20221122,1189.62],[20221123,1185.9],[20221124,1183.59],[20221125,1189.44],[20221128,1185.01],[20221129,1186.41],[20221130,1228.83],[20221201,1217.98],[20221202,1222.28],[20221205,1197.89],[20221206,1184.66],[20221207,1192.54],[20221208,1194.2],[20221209,1184],[20221212,1201.06],[20221213,1194.91],[20221214,1196.79],[20221215,1171.75],[20221216,1167.06],[20221219,1162.3],[20221220,1157.96],[20221221,1176.8],[20221222,1178.35],[20221223,1170.45],[20221227,1161.13],[20221228,1158.82],[20221229,1170.51],[20221230,1166.44],[20230102,1168.71],[20230103,1174.38],[20230104,1177.65],[20230105,1170.99],[20230106,1169.81],[20230109,1142.19],[20230110,1152.83],[20230111,1155.32],[20230112,1154.04],[20230113,1159.17],[20230116,1161.06],[20230117,1162.34],[20230118,1151.92],[20230119,1154.82],[20230120,1156.38],[20230123,1154.45],[20230124,1147.36],[20230125,1148.85],[20230126,1155.35],[20230127,1152.96],[20230130,1139.54],[20230131,1147.86],[20230201,1144.81],[20230202,1142.23],[20230203,1149.54],[20230206,1151.74],[20230207,1163.54],[20230208,1155.45],[20230209,1144.52],[20230210,1153.27],[20230213,1157.88],[20230214,1156.21],[20230215,1157.53],[20230216,1150.59],[20230217,1160.25],[20230220,1159.4],[20230221,1139.83],[20230222,1146.82],[20230223,1150.98],[20230224,1139.42],[20230227,1137],[20230228,1128.49],[20230301,1119.09],[20230302,1128.34],[20230303,1142.99],[20230306,1127.81],[20230307,1122.35],[20230308,1118.88],[20230309,1109.71],[20230310,1081.74],[20230313,1091.96],[20230314,1103.79],[20230315,1116.39],[20230316,1119.34],[20230317,1108.29],[20230320,1112.29],[20230321,1116.29],[20230322,1102.41],[20230323,1095.75],[20230324,1116.99],[20230327,1123.39],[20230328,1113.05],[20230329,1119.26],[20230330,1118.07],[20230331,1133.15],[20230403,1135.79],[20230404,1127.02],[20230405,1147.45],[20230406,1155.69],[20230411,1158.09],[20230412,1155.02],[20230413,1166.67],[20230414,1160.89],[20230417,1173.5],[20230418,1164.58],[20230419,1164.72],[20230420,1158.85],[20230421,1168.91],[20230424,1167.37],[20230425,1161.29],[20230426,1136.83],[20230427,1149.57],[20230428,1155.03],[20230502,1158.45],[20230503,1164.47],[20230504,1164.38],[20230505,1175.38],[20230508,1172.75],[20230510,1175.27],[20230511,1182.06],[20230512,1184.77],[20230515,1188.27],[20230516,1173.56],[20230517,1178.04],[20230519,1184.96],[20230522,1188.03],[20230523,1178.84],[20230524,1166.7],[20230525,1155.06],[20230526,1157.36],[20230530,1146.94],[20230531,1157.02],[20230601,1162.42],[20230602,1173.28],[20230605,1174.43],[20230606,1177.07],[20230607,1169.56],[20230608,1166.7],[20230609,1168.43],[20230612,1172.52],[20230613,1172.28],[20230614,1154.86],[20230615,1162.64],[20230616,1160.78],[20230619,1156.77],[20230620,1160.72],[20230621,1154.33],[20230622,1155.79],[20230626,1146.39],[20230627,1139.99],[20230628,1144.95],[20230629,1147.66],[20230630,1154.76],[20230703,1142.87],[20230704,1141.87],[20230705,1143.93],[20230706,1132.35],[20230707,1114.27],[20230710,1123.9],[20230711,1122.2],[20230712,1108.96],[20230713,1104.68],[20230714,1111.44],[20230717,1111.13],[20230718,1115.95],[20230719,1124.64],[20230720,1135.59],[20230721,1146.7],[20230724,1144.89],[20230725,1146.57],[20230726,1144.06],[20230727,1140.33],[20230728,1145.02],[20230731,1148.05],[20230801,1143.32],[20230802,1139.17],[20230803,1125.99],[20230804,1117.37],[20230807,1119.58],[20230808,1136.16],[20230809,1136.24],[20230810,1137.5],[20230811,1143.13],[20230814,1156.42],[20230816,1139.53],[20230817,1134.5],[20230818,1136.05],[20230821,1141.47],[20230822,1147.02],[20230823,1151.15],[20230824,1142.43],[20230825,1154.46],[20230828,1156.42],[20230829,1164.86],[20230830,1156.98],[20230831,1154.12],[20230901,1164.05],[20230904,1165.38],[20230905,1162.57],[20230906,1159.59],[20230907,1162.15],[20230908,1158.95],[20230911,1163.96],[20230912,1167.09],[20230913,1160.42],[20230914,1169.71],[20230915,1160.49],[20230918,1148.58],[20230919,1148.19],[20230920,1147.82],[20230921,1140.08],[20230922,1137.75],[20230925,1149.46],[20230926,1143.94],[20230927,1146.99],[20230928,1145.66],[20230929,1136.4],[20231002,1135.74],[20231003,1126.3],[20231004,1126.6],[20231005,1134.66],[20231006,1145.53],[20231009,1142.55],[20231010,1150.71],[20231011,1142.88],[20231012,1133.75],[20231013,1144.36],[20231016,1151.89],[20231017,1146.46],[20231018,1130.14],[20231019,1111.85],[20231020,1108.57],[20231023,1093.43],[20231024,1107.76],[20231025,1095.21],[20231026,1085.92],[20231027,1052.43],[20231030,1055.52],[20231031,1074.31],[20231102,1093.95],[20231103,1093.95],[20231106,1097.05],[20231107,1102.52],[20231108,1095.41],[20231109,1070.4],[20231110,1074.74],[20231113,1085.72],[20231114,1090.74],[20231115,1083.7],[20231116,1080.79],[20231117,1081.98],[20231120,1080.21],[20231121,1080.34],[20231122,1091.38],[20231123,1089.76],[20231124,1093.18],[20231127,1084.97],[20231128,1072.65],[20231129,1079.7],[20231130,1100.32],[20231201,1115.03],[20231204,1118.85],[20231205,1115.63],[20231206,1118.57],[20231207,1124.05],[20231208,1123.52],[20231211,1127.29],[20231212,1133.98],[20231213,1159.68],[20231214,1142.16],[20231215,1139.43],[20231218,1138],[20231219,1140.99],[20231220,1125.64],[20231221,1139.19],[20231222,1152.32],[20231227,1164.31],[20231228,1167.69],[20231229,1169.95],[20240102,1190.01],[20240103,1189.09],[20240104,1191.08],[20240105,1186.26],[20240108,1207.31],[20240109,1216.56],[20240110,1217.1],[20240111,1215.81],[20240112,1214.21],[20240115,1213.13],[20240116,1213.93],[20240117,1211.13],[20240118,1205.33],[20240119,1203.38],[20240122,1215.67],[20240123,1220.66],[20240124,1206],[20240125,1211.54],[20240126,1217.82],[20240129,1237.54],[20240130,1231.59],[20240131,1224.91],[20240201,1236.69],[20240202,1231.4],[20240205,1243.07],[20240206,1254.48],[20240207,1250.53],[20240208,1249.04],[20240209,1253.24],[20240212,1252.33],[20240213,1243.03],[20240214,1257.89],[20240215,1263.55],[20240216,1271.18],[20240219,1274.48],[20240220,1260.93],[20240221,1260.38],[20240222,1276.78],[20240223,1282.02],[20240226,1280.91],[20240227,1286.71],[20240228,1275.14],[20240229,1259.68],[20240301,1277.28],[20240304,1268.83],[20240305,1257.7],[20240306,1259.24],[20240307,1268.07],[20240308,1261.44],[20240311,1256.57],[20240312,1262.06],[20240313,1261.16],[20240314,1255.18],[20240315,1254.23],[20240318,1257.32],[20240319,1270.12],[20240320,1270.46],[20240321,1275.94],[20240322,1276.88],[20240325,1270.51],[20240326,1278.15],[20240327,1292.43],[20240328,1294.25],[20240402,1261.3],[20240403,1261.83],[20240404,1248.36],[20240405,1261.42],[20240408,1255.96],[20240409,1259.3],[20240410,1259.91],[20240411,1262.99],[20240412,1254],[20240415,1247.46],[20240416,1245.82],[20240417,1240.88],[20240418,1235.78],[20240419,1235.28],[20240422,1246.87],[20240423,1260.71]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.242,98€ |
| 2021 | 1.371,75€ |
| 2022 | 1.521,23€ |
| 2023 | 1.517,31€ |
| 2024 | 1.636,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 3,28% |
| 6 M | 15,30% |
| lfd. Jahr | 7,76% |
| 1 Jahr | 7,85% |
| 3 Jahre | 22,51% |
| 5 Jahre | 68,06% |
| 10 Jahre | 156,14% |
| Entwicklung p.a. | 9,72% |
| Wertentwicklung seit Auflage | 175,94% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 8,16% |
| UnitedHealth Group Inc | 7,29% |
| Astrazeneca Plc | 6,04% |
| Boston Scientific Corp | 5,10% |
| SANOFI SA | 4,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 24.2975 | 17.131800 |
| 04.2020 - 04.2021 | 10.3606 | 18.298500 |
| 04.2021 - 04.2022 | 10.8964 | -3.546100 |
| 04.2022 - 04.2023 | -0.2577 | -4.344500 |
| 04.2023 - 04.2024 | 7.8537 | -1.278500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,66% | 12,69% | 13,15% | 14,76% |
| Sharpe Ratio | 1,00 | 0,60 | 0,77 | 0,67 |
| Tracking Error | 5,60% | 5,48% | 5,37% | 5,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,95 | 0,93 | 1,02 |
| Treynor Ratio | 12,86 | 8,05 | 10,90 | 9,73 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| ELI LILLY | 8,16% |
| UnitedHealth Group Inc | 7,29% |
| Astrazeneca Plc | 6,04% |
| Boston Scientific Corp | 5,10% |
| SANOFI SA | 4,93% |
| Thermo Fisher Scientific Inc | 4,43% |
| Regeneron Pharmaceuticals Inc | 4,17% |
| Centene Corp | 3,36% |
| NEUROCRINE BIOSCIENCES INC | 3,25% |
| Hologic Inc | 3,05% |
Länderverteilung (25. 04. 2024)
| USA | 73,17% |
| Großbritannien | 7,69% |
| Frankreich | 4,93% |
| Dänemark | 4,42% |
| Schweiz | 3,01% |
| Japan | 2,67% |
| Belgien | 2,28% |
| Kasse | 1,13% |
| Kanada | 0,69% |
| Welt | 0,01% |
Branchenverteilung (25. 04. 2024)
| Gesundheit / Healthcare | 98,86% |
| Kasse | 1,13% |
| Divers | 0,01% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,87% |
| Geldmarkt/Kasse | 1,13% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.600,83 Mio. EUR |