Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XH
ISIN: LU0823416762
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 05. 2023)
1.516,80 €
-0,27 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Health Care Innovators C"},"ts":[[20180227,882.11],[20180228,869.17],[20180301,860.28],[20180302,857.04],[20180305,866.65],[20180306,866.67],[20180307,871.87],[20180308,880.65],[20180309,889.88],[20180312,893.03],[20180313,887.06],[20180314,888.7],[20180315,889.03],[20180316,894.8],[20180319,880.91],[20180320,884.91],[20180321,886.5],[20180322,866.5],[20180323,849.49],[20180326,859.67],[20180327,855.38],[20180328,867.03],[20180329,878.39],[20180403,865.13],[20180404,874.36],[20180405,882.73],[20180406,865.16],[20180409,868.15],[20180410,881.99],[20180411,874.02],[20180412,885.03],[20180413,880.17],[20180416,879.75],[20180417,892.32],[20180418,890.88],[20180419,884.18],[20180420,882.23],[20180423,884.49],[20180424,878.11],[20180425,880.14],[20180426,892.87],[20180427,897.94],[20180430,886.49],[20180502,896.26],[20180503,894.45],[20180504,902.02],[20180507,903.79],[20180508,905.31],[20180509,909.83],[20180511,923.81],[20180514,928.77],[20180515,928.66],[20180516,939.5],[20180517,945.74],[20180518,947.48],[20180522,945.48],[20180523,952],[20180524,949.55],[20180525,957.87],[20180529,957.47],[20180530,963.59],[20180531,955.77],[20180601,966.16],[20180604,961.76],[20180605,963.64],[20180606,963.72],[20180607,958.02],[20180608,970.19],[20180611,975.47],[20180612,981.09],[20180613,980.83],[20180614,997.32],[20180615,1002.67],[20180618,996.24],[20180619,1001.24],[20180620,1009.93],[20180621,998.68],[20180622,999.92],[20180625,978.08],[20180626,977.3],[20180627,969.21],[20180628,975.31],[20180629,977.77],[20180702,984.11],[20180703,984.67],[20180705,989.65],[20180706,998.51],[20180709,1004.22],[20180710,1008.78],[20180711,1005.19],[20180712,1022.48],[20180713,1024.7],[20180716,1015.45],[20180717,1022.36],[20180718,1027.33],[20180719,1028.12],[20180720,1020.56],[20180723,1020.08],[20180724,1015.38],[20180725,1025.87],[20180726,1026.04],[20180727,1010.74],[20180730,1000.5],[20180731,1011.26],[20180801,1018.61],[20180802,1036.92],[20180803,1037.44],[20180806,1037.32],[20180807,1043.6],[20180808,1038.62],[20180809,1043.31],[20180810,1048.13],[20180813,1047.3],[20180814,1057.76],[20180816,1053.13],[20180817,1051.24],[20180820,1051.42],[20180821,1048.55],[20180822,1046.09],[20180823,1044.79],[20180824,1042.3],[20180827,1047.67],[20180828,1048.05],[20180829,1058.7],[20180830,1065.97],[20180831,1066.08],[20180904,1069.42],[20180905,1056.92],[20180906,1050.62],[20180907,1054.34],[20180910,1049.07],[20180911,1051.88],[20180912,1052.52],[20180913,1054.53],[20180914,1051.69],[20180917,1036.02],[20180918,1041.69],[20180919,1042.55],[20180920,1044.74],[20180921,1044.05],[20180924,1048.22],[20180925,1053.58],[20180926,1061.61],[20180927,1074.14],[20180928,1083.06],[20181001,1086.18],[20181002,1085.26],[20181003,1086.77],[20181004,1067.17],[20181005,1065.81],[20181008,1060.34],[20181009,1059.42],[20181010,1025.92],[20181011,1003.18],[20181012,1017.44],[20181015,1008.31],[20181016,1044.92],[20181017,1046.09],[20181018,1035.13],[20181019,1022.83],[20181022,1017.26],[20181023,1011.4],[20181024,980.74],[20181025,990.95],[20181026,987.94],[20181029,979.94],[20181030,985.87],[20181031,997.93],[20181102,1008.46],[20181105,1010.62],[20181106,1008.58],[20181107,1028.31],[20181108,1035.26],[20181109,1035.87],[20181112,1019.71],[20181113,1014.63],[20181114,995.66],[20181115,1003.62],[20181116,1005.48],[20181119,977.34],[20181120,972.77],[20181121,977.56],[20181123,986.63],[20181126,997.16],[20181127,997.4],[20181128,1021.1],[20181129,1016.61],[20181130,1031.65],[20181203,1037.53],[20181204,1011.93],[20181206,999.91],[20181207,980.43],[20181210,980.83],[20181211,992.06],[20181212,1000.22],[20181213,995],[20181214,980.03],[20181217,958.46],[20181218,947.1],[20181219,926.18],[20181220,910.1],[20181221,891.85],[20181224,881.93],[20181227,907.85],[20181228,914.26],[20181231,927.74],[20190102,924.58],[20190103,905.78],[20190104,932.76],[20190107,945.84],[20190108,955.46],[20190109,958.89],[20190110,965.39],[20190111,967.49],[20190114,957.95],[20190115,981.59],[20190116,985.33],[20190117,991.09],[20190118,1004.24],[20190122,996.37],[20190123,992.85],[20190124,989.18],[20190125,991.07],[20190128,974.79],[20190129,975.32],[20190130,981.01],[20190131,990.31],[20190201,992.52],[20190204,996.06],[20190205,998.36],[20190206,1002.62],[20190207,992.05],[20190208,996.93],[20190211,999.51],[20190212,1005.25],[20190213,1013.22],[20190214,1021.56],[20190215,1038.25],[20190219,1027.89],[20190220,1029.32],[20190221,1020.15],[20190222,1027.96],[20190225,1032.85],[20190226,1029.61],[20190227,1029.86],[20190228,1022.86],[20190301,1036.08],[20190304,1026.35],[20190305,1029.8],[20190306,1014.11],[20190307,1013.99],[20190308,1009.53],[20190311,1023.47],[20190312,1023.69],[20190313,1033.77],[20190314,1033.81],[20190315,1037.59],[20190318,1034.54],[20190319,1039.32],[20190320,1031.28],[20190321,1034.94],[20190322,1019.13],[20190325,1013.11],[20190326,1020.12],[20190327,1012.95],[20190328,1021.92],[20190329,1032.97],[20190401,1034.17],[20190402,1037.72],[20190403,1036.62],[20190404,1035.07],[20190405,1044.12],[20190408,1040.39],[20190409,1035.18],[20190410,1037.78],[20190411,1020.53],[20190412,1005.3],[20190415,1007.42],[20190416,994.64],[20190417,961.41],[20190418,964.62],[20190423,985.18],[20190424,983.86],[20190425,993.3],[20190426,1000.18],[20190429,999.38],[20190430,990.52],[20190502,989.56],[20190503,1004.47],[20190506,1010.06],[20190507,992.74],[20190508,998.81],[20190510,990],[20190513,972.53],[20190514,982.56],[20190515,988.23],[20190516,1003.16],[20190517,1000.81],[20190520,993.91],[20190521,1007.14],[20190522,1012.59],[20190523,1005.24],[20190524,1010.19],[20190528,1003.47],[20190529,993.37],[20190531,990.87],[20190603,986.11],[20190604,999.9],[20190605,1002.83],[20190606,1001.38],[20190607,1009.53],[20190611,1011.32],[20190612,1014.42],[20190613,1022],[20190614,1019.95],[20190617,1028.98],[20190618,1045.74],[20190619,1051.26],[20190620,1051.03],[20190621,1046.71],[20190624,1030.81],[20190625,1027.63],[20190626,1015.98],[20190627,1026.23],[20190628,1039.12],[20190701,1047.9],[20190702,1048.73],[20190703,1058.06],[20190705,1053.89],[20190708,1047.16],[20190709,1053.56],[20190710,1053.2],[20190711,1055.36],[20190712,1041.71],[20190715,1047.02],[20190716,1048.39],[20190717,1054.1],[20190718,1062.58],[20190719,1053.15],[20190722,1054.09],[20190723,1060.24],[20190724,1064.51],[20190725,1059.85],[20190726,1070.07],[20190729,1070.93],[20190730,1073.92],[20190731,1066.3],[20190801,1071.03],[20190802,1059.02],[20190805,1029.35],[20190806,1042.79],[20190807,1037.32],[20190808,1056.46],[20190809,1055.19],[20190812,1043.43],[20190813,1055.6],[20190814,1036.31],[20190816,1052.32],[20190819,1059.73],[20190820,1052.09],[20190821,1057.62],[20190822,1046.93],[20190823,1028.99],[20190826,1035.46],[20190827,1032.86],[20190828,1040.23],[20190829,1047.86],[20190830,1055.39],[20190903,1051.25],[20190904,1046.68],[20190905,1048.96],[20190906,1049.86],[20190909,1034.91],[20190910,1030.3],[20190911,1046.03],[20190912,1042.6],[20190913,1040.14],[20190916,1047.48],[20190917,1047.91],[20190918,1045.67],[20190919,1051.89],[20190920,1061.29],[20190923,1056.39],[20190924,1049.39],[20190925,1047.81],[20190926,1039.74],[20190927,1031.96],[20190930,1037.82],[20191001,1022.58],[20191002,1001.71],[20191003,1012.91],[20191004,1023.85],[20191007,1022.9],[20191008,1006.35],[20191009,1012.44],[20191010,1012.51],[20191011,1018.79],[20191014,1019.9],[20191015,1036.25],[20191016,1032.8],[20191017,1041.17],[20191018,1038.39],[20191021,1038.18],[20191022,1042.29],[20191023,1046.06],[20191024,1048.77],[20191025,1055.24],[20191028,1063.05],[20191029,1069.19],[20191030,1069.4],[20191031,1067.67],[20191104,1076.94],[20191105,1076.7],[20191106,1075.11],[20191107,1082.34],[20191108,1093.83],[20191111,1094.73],[20191112,1102.11],[20191113,1107.31],[20191114,1104.37],[20191115,1116.57],[20191118,1117.65],[20191119,1121.26],[20191120,1123],[20191121,1123.83],[20191122,1131.63],[20191125,1153.11],[20191126,1155.76],[20191127,1163.67],[20191129,1156.59],[20191202,1143.91],[20191203,1142.92],[20191204,1151.38],[20191205,1147.12],[20191206,1152.46],[20191209,1143.83],[20191210,1147.21],[20191211,1145.99],[20191212,1147.86],[20191213,1148.13],[20191216,1157.59],[20191217,1156.98],[20191218,1156.53],[20191219,1166.84],[20191220,1177.12],[20191223,1182.13],[20191224,1183.18],[20191227,1175.96],[20191230,1163.74],[20191231,1164.73],[20200102,1167.46],[20200103,1164.41],[20200106,1169.31],[20200107,1175.17],[20200108,1183.55],[20200109,1190.04],[20200110,1186.82],[20200113,1179.56],[20200114,1188.01],[20200115,1196.99],[20200116,1203.66],[20200117,1212.74],[20200121,1216.61],[20200122,1221.33],[20200123,1216.53],[20200124,1197.18],[20200127,1182.42],[20200128,1196.76],[20200129,1204.03],[20200130,1191.35],[20200131,1169.24],[20200203,1177.95],[20200204,1199.38],[20200205,1221.65],[20200206,1228.11],[20200207,1218.77],[20200210,1231.11],[20200211,1241.3],[20200212,1251.08],[20200213,1255.63],[20200214,1251.85],[20200218,1260.05],[20200219,1269.26],[20200220,1259.09],[20200221,1249.3],[20200224,1204.48],[20200225,1169.16],[20200226,1163.57],[20200227,1128.07],[20200228,1111.25],[20200302,1134.22],[20200303,1113.83],[20200304,1167.92],[20200305,1150.14],[20200306,1120.56],[20200309,1055.04],[20200310,1083.31],[20200311,1057.5],[20200312,987.6],[20200313,1031.08],[20200316,941.83],[20200317,1004.91],[20200318,981.99],[20200319,1012.09],[20200320,983.09],[20200323,946.46],[20200324,1002.87],[20200325,1016.46],[20200326,1051.05],[20200327,1035.82],[20200330,1075],[20200331,1081.16],[20200401,1058.44],[20200402,1083.15],[20200403,1079.91],[20200406,1124.09],[20200407,1103.61],[20200408,1131.26],[20200409,1133.84],[20200414,1160.9],[20200415,1162.88],[20200416,1198.01],[20200417,1218.38],[20200420,1226.41],[20200421,1198.24],[20200422,1216.6],[20200423,1224.57],[20200424,1243.33],[20200427,1248.35],[20200428,1230.01],[20200429,1228.82],[20200430,1210.15],[20200504,1202.99],[20200505,1232.76],[20200506,1237.84],[20200507,1243.38],[20200508,1241.1],[20200511,1277.2],[20200512,1265.65],[20200513,1257.47],[20200514,1258.66],[20200515,1272.49],[20200518,1283.63],[20200519,1257.88],[20200520,1267.6],[20200522,1271.36],[20200526,1252.46],[20200527,1247.55],[20200528,1258.85],[20200529,1263.72],[20200602,1252.71],[20200603,1245.37],[20200604,1216.01],[20200605,1225.93],[20200608,1227.23],[20200609,1223.06],[20200610,1223.07],[20200611,1170.94],[20200612,1184.06],[20200615,1193.51],[20200616,1228.53],[20200617,1236.85],[20200618,1234.29],[20200619,1253.75],[20200622,1246.93],[20200624,1223.23],[20200625,1248.75],[20200626,1231.4],[20200629,1229.48],[20200630,1243.53],[20200701,1248.44],[20200702,1259.19],[20200706,1263.09],[20200707,1257.14],[20200708,1255.38],[20200709,1250.35],[20200710,1245.71],[20200713,1235.86],[20200714,1244.84],[20200715,1267.46],[20200716,1256.49],[20200717,1275.16],[20200720,1278.74],[20200721,1265.93],[20200722,1257.74],[20200723,1249.86],[20200724,1230.32],[20200727,1226.37],[20200728,1230.8],[20200729,1232.11],[20200730,1227.65],[20200731,1209.14],[20200803,1231.61],[20200804,1221.24],[20200805,1220.7],[20200806,1221.5],[20200807,1225.82],[20200810,1220.59],[20200811,1214.48],[20200812,1227.6],[20200813,1229],[20200814,1219.7],[20200817,1230.35],[20200818,1220.93],[20200819,1221.22],[20200820,1225.89],[20200821,1227.35],[20200824,1220.65],[20200825,1229.25],[20200826,1226.34],[20200827,1233.17],[20200828,1222.65],[20200831,1224.95],[20200901,1218.05],[20200902,1247.8],[20200903,1216.11],[20200904,1205.11],[20200908,1200.61],[20200909,1217.61],[20200910,1198.72],[20200911,1206.37],[20200914,1224.12],[20200915,1231.73],[20200916,1235.19],[20200917,1238.68],[20200918,1239.29],[20200921,1224.78],[20200922,1227.83],[20200923,1219.38],[20200924,1210.77],[20200925,1230.21],[20200928,1235.66],[20200929,1225.74],[20200930,1236.37],[20201001,1237.36],[20201002,1227.93],[20201005,1242.98],[20201006,1229.33],[20201007,1252.12],[20201008,1264.15],[20201009,1273.53],[20201012,1276.47],[20201013,1277.08],[20201014,1263.59],[20201015,1250.61],[20201016,1258.09],[20201019,1238.42],[20201020,1226.94],[20201021,1207.57],[20201022,1221.91],[20201023,1223.9],[20201026,1218.71],[20201027,1212.28],[20201028,1187.91],[20201029,1191.28],[20201030,1184.24],[20201102,1201.92],[20201103,1219.3],[20201104,1281.51],[20201105,1276.78],[20201106,1258.54],[20201109,1265.34],[20201110,1262.72],[20201111,1275.58],[20201112,1270.1],[20201113,1277.02],[20201116,1276.2],[20201117,1264.74],[20201118,1246.77],[20201119,1248.7],[20201120,1250.93],[20201123,1249.51],[20201124,1246.44],[20201125,1241.61],[20201127,1253.07],[20201130,1249.3],[20201201,1246.48],[20201202,1244.93],[20201203,1236.79],[20201204,1252.28],[20201207,1242.8],[20201208,1249.45],[20201209,1245.44],[20201210,1247.95],[20201211,1244.84],[20201214,1243.27],[20201215,1254.76],[20201216,1259.13],[20201217,1263.6],[20201218,1265.35],[20201221,1259.01],[20201222,1264.19],[20201223,1265.51],[20201224,1266.18],[20201228,1262.89],[20201229,1265.19],[20201230,1265.03],[20201231,1275.14],[20210104,1266.26],[20210105,1273.55],[20210106,1287.08],[20210107,1307.65],[20210108,1309.66],[20210111,1329.5],[20210112,1322.37],[20210113,1328.44],[20210114,1338.57],[20210115,1344.61],[20210118,1346.76],[20210119,1352.93],[20210120,1359.6],[20210121,1352.42],[20210122,1356.07],[20210125,1365.26],[20210126,1344.8],[20210127,1320.47],[20210128,1320.48],[20210129,1302.32],[20210201,1314.18],[20210202,1329.67],[20210203,1324.68],[20210204,1338.37],[20210205,1340.46],[20210208,1349.13],[20210209,1344.24],[20210210,1342.86],[20210211,1346.5],[20210212,1352.68],[20210215,1352.72],[20210216,1339.9],[20210217,1343.46],[20210218,1329.12],[20210219,1314.88],[20210222,1305.46],[20210223,1295.7],[20210224,1311.62],[20210225,1281.09],[20210226,1282.33],[20210301,1305.69],[20210302,1295.35],[20210303,1266.54],[20210304,1248.27],[20210305,1278.94],[20210308,1274.13],[20210309,1289.01],[20210310,1285.42],[20210311,1294.94],[20210312,1300.63],[20210315,1308.85],[20210316,1310.4],[20210317,1305.59],[20210318,1294.35],[20210319,1310.44],[20210322,1323.15],[20210323,1309.63],[20210324,1293.37],[20210325,1310.61],[20210326,1321.58],[20210329,1321.29],[20210330,1322.68],[20210331,1329.37],[20210401,1327.93],[20210406,1320.55],[20210407,1304.26],[20210408,1311.77],[20210409,1320.9],[20210412,1308.31],[20210413,1312.91],[20210414,1314.99],[20210415,1337.3],[20210416,1341.31],[20210419,1332.58],[20210420,1329.14],[20210421,1352.25],[20210422,1351.68],[20210423,1351.43],[20210426,1352.28],[20210427,1339.75],[20210428,1340.17],[20210429,1330.87],[20210430,1336.76],[20210503,1336.81],[20210504,1327.44],[20210505,1333.52],[20210506,1324.75],[20210507,1327.54],[20210510,1312.88],[20210511,1302.36],[20210512,1299.32],[20210514,1312.53],[20210517,1310.17],[20210518,1302.76],[20210519,1299.23],[20210520,1319.36],[20210521,1325.49],[20210525,1320.78],[20210526,1320.8],[20210527,1322.24],[20210528,1327.69],[20210531,1321.62],[20210601,1306],[20210602,1299.98],[20210603,1310.68],[20210604,1314.99],[20210607,1332.19],[20210608,1333.49],[20210609,1347.12],[20210610,1371.39],[20210611,1372.84],[20210614,1377.63],[20210615,1372.43],[20210616,1372.4],[20210617,1395.6],[20210618,1395.09],[20210621,1400.65],[20210622,1402.59],[20210624,1404.51],[20210625,1411.43],[20210628,1411.76],[20210629,1405.96],[20210630,1404.46],[20210701,1417.33],[20210702,1422.87],[20210705,1419.5],[20210706,1424.17],[20210707,1431.51],[20210708,1419.62],[20210709,1424.18],[20210712,1427.78],[20210713,1425.49],[20210714,1413.17],[20210715,1402.27],[20210716,1404.99],[20210719,1395.66],[20210720,1418.46],[20210721,1423.09],[20210722,1426.53],[20210723,1440.28],[20210726,1418.29],[20210727,1417.4],[20210728,1433.9],[20210729,1426.07],[20210730,1427.54],[20210802,1429.07],[20210803,1439.65],[20210804,1435.72],[20210805,1433.04],[20210806,1431.83],[20210809,1432.1],[20210810,1423.1],[20210811,1414],[20210812,1426.76],[20210813,1423.95],[20210816,1435.48],[20210817,1456.75],[20210818,1447.36],[20210819,1453.97],[20210820,1467.6],[20210823,1468.9],[20210824,1465.15],[20210825,1463.66],[20210826,1458.22],[20210827,1461.91],[20210830,1466.43],[20210831,1464.76],[20210901,1466.43],[20210902,1480.03],[20210903,1475.98],[20210906,1481.1],[20210907,1467.84],[20210908,1465.66],[20210909,1448.31],[20210910,1437.62],[20210913,1435.36],[20210914,1433.04],[20210915,1435.65],[20210916,1440.54],[20210917,1452.1],[20210920,1439.8],[20210921,1451.5],[20210922,1452.39],[20210923,1463.92],[20210924,1460.97],[20210927,1445.87],[20210928,1419.06],[20210929,1434.34],[20210930,1434.64],[20211001,1432.65],[20211004,1409.19],[20211005,1421.5],[20211006,1431.26],[20211007,1446.58],[20211008,1435.13],[20211011,1429.04],[20211012,1429.13],[20211013,1429.97],[20211014,1445.12],[20211015,1452.17],[20211018,1440.86],[20211019,1450.4],[20211020,1466.58],[20211021,1476.09],[20211022,1485.22],[20211025,1487.76],[20211026,1496.56],[20211027,1484.22],[20211028,1488.64],[20211029,1504.28],[20211102,1508.09],[20211103,1522.86],[20211104,1523.69],[20211105,1500.26],[20211108,1498.02],[20211109,1493.61],[20211110,1493.33],[20211111,1491.92],[20211112,1492.93],[20211115,1490.01],[20211116,1499.07],[20211117,1501.06],[20211118,1486.33],[20211119,1485.07],[20211122,1478.13],[20211123,1470.16],[20211124,1483.98],[20211125,1484.26],[20211126,1450.62],[20211129,1446.03],[20211130,1427.96],[20211201,1414.8],[20211202,1422.26],[20211203,1414.57],[20211206,1420.45],[20211207,1449.09],[20211208,1453.7],[20211209,1443.02],[20211210,1435.86],[20211213,1459.69],[20211214,1447.9],[20211215,1488.69],[20211216,1485.68],[20211217,1492.63],[20211220,1481.75],[20211221,1498.33],[20211222,1511.94],[20211223,1520.94],[20211224,1518.78],[20211227,1529.07],[20211228,1525.46],[20211229,1520.36],[20211230,1525.32],[20211231,1515.25],[20220103,1521.15],[20220104,1489.12],[20220105,1457.71],[20220106,1444.07],[20220107,1422.54],[20220110,1444.73],[20220111,1461.13],[20220112,1443.1],[20220113,1414.47],[20220114,1413.92],[20220117,1421.41],[20220118,1401.83],[20220119,1395.59],[20220120,1390.82],[20220121,1374.63],[20220124,1365.99],[20220125,1357.83],[20220126,1351.54],[20220127,1362.54],[20220128,1387.98],[20220131,1403.71],[20220201,1406.67],[20220202,1406.09],[20220203,1378.87],[20220204,1374.6],[20220207,1382.52],[20220208,1392.24],[20220209,1415.84],[20220210,1395.72],[20220211,1387.6],[20220214,1382.93],[20220215,1401.9],[20220216,1395.51],[20220217,1366.37],[20220218,1357.73],[20220221,1360.88],[20220222,1359.63],[20220223,1350.34],[20220224,1385.92],[20220225,1411.67],[20220228,1411.16],[20220301,1421.42],[20220302,1447.5],[20220303,1435.68],[20220304,1446.75],[20220307,1430.28],[20220308,1411.42],[20220309,1426.92],[20220310,1425.88],[20220311,1415.34],[20220314,1411.01],[20220315,1429.74],[20220316,1456.54],[20220317,1473.8],[20220318,1493.04],[20220321,1489.78],[20220322,1496.8],[20220323,1477.83],[20220324,1496.58],[20220325,1501.42],[20220328,1507.97],[20220329,1505.68],[20220330,1500.9],[20220331,1492.72],[20220401,1522.08],[20220404,1532.75],[20220405,1545.52],[20220406,1560.89],[20220407,1588.36],[20220408,1591.2],[20220411,1560.9],[20220412,1549.99],[20220413,1566.11],[20220414,1569.1],[20220419,1557.22],[20220420,1562.23],[20220421,1539.04],[20220422,1498.95],[20220425,1509.83],[20220426,1478.14],[20220427,1498.59],[20220428,1508.53],[20220429,1484.39],[20220502,1488.47],[20220503,1485.65],[20220504,1499.2],[20220505,1466.18],[20220506,1432.63],[20220510,1397.24],[20220511,1376.57],[20220512,1402.62],[20220513,1439.22],[20220516,1448.87],[20220517,1457.97],[20220518,1422.37],[20220519,1419.22],[20220520,1441.23],[20220523,1437.95],[20220524,1423.46],[20220525,1431.61],[20220527,1463.58],[20220530,1455.34],[20220531,1436.11],[20220601,1421.43],[20220602,1437.21],[20220603,1443.25],[20220607,1461.09],[20220608,1454.69],[20220609,1430.07],[20220610,1414.7],[20220613,1379.89],[20220614,1365.53],[20220615,1382.37],[20220616,1348.17],[20220617,1368.93],[20220620,1363.12],[20220621,1391.4],[20220622,1405.44],[20220624,1478.27],[20220627,1478.62],[20220628,1468.89],[20220629,1487.52],[20220630,1474.48],[20220701,1500.28],[20220704,1498.7],[20220705,1525.05],[20220706,1543.02],[20220707,1557.29],[20220708,1564.5],[20220711,1562.43],[20220712,1553.11],[20220713,1535.16],[20220714,1537.94],[20220715,1565.1],[20220718,1526.08],[20220719,1549.1],[20220720,1546.94],[20220721,1569.42],[20220722,1549.7],[20220725,1551.54],[20220726,1572.31],[20220727,1590.88],[20220728,1597.82],[20220729,1585.89],[20220801,1560.01],[20220802,1578.07],[20220803,1582.36],[20220804,1586.57],[20220805,1611.94],[20220808,1616.36],[20220809,1603.62],[20220810,1599.88],[20220811,1584.35],[20220812,1619.2],[20220816,1633.8],[20220817,1618.64],[20220818,1621.86],[20220819,1629.18],[20220822,1626.63],[20220823,1608.89],[20220824,1623.8],[20220825,1639.36],[20220826,1590.96],[20220829,1574.39],[20220830,1561.69],[20220831,1547.09],[20220901,1572.69],[20220902,1550.87],[20220905,1564.39],[20220906,1557.76],[20220907,1571.98],[20220908,1598.56],[20220909,1603],[20220912,1604.12],[20220913,1575.53],[20220914,1572.92],[20220915,1580.87],[20220916,1555.83],[20220919,1550.53],[20220920,1534.1],[20220921,1522.45],[20220922,1516.19],[20220923,1515.99],[20220926,1503.7],[20220927,1513.42],[20220928,1550.68],[20220929,1522.08],[20220930,1515.8],[20221003,1534.34],[20221004,1552.16],[20221005,1565.73],[20221006,1559.99],[20221007,1530.08],[20221010,1518.18],[20221011,1520.57],[20221012,1516.91],[20221013,1532.54],[20221014,1519.14],[20221017,1539.77],[20221018,1540.06],[20221019,1520.31],[20221020,1502.06],[20221021,1526.93],[20221024,1527.11],[20221025,1545.25],[20221026,1555.05],[20221027,1545.37],[20221028,1575.28],[20221031,1585.47],[20221102,1583.03],[20221103,1594.76],[20221104,1569.43],[20221107,1556.45],[20221108,1556.31],[20221109,1543.92],[20221110,1582.22],[20221111,1549.15],[20221114,1538.68],[20221115,1540.16],[20221116,1526.08],[20221117,1530.79],[20221118,1548.37],[20221121,1556.42],[20221122,1562.26],[20221123,1557.37],[20221124,1554.33],[20221125,1562],[20221128,1556.2],[20221129,1558.03],[20221130,1613.74],[20221201,1599.49],[20221202,1605.15],[20221205,1573.11],[20221206,1555.73],[20221207,1566.08],[20221208,1568.28],[20221209,1554.86],[20221212,1577.28],[20221213,1569.19],[20221214,1571.66],[20221215,1538.79],[20221216,1532.63],[20221219,1526.37],[20221220,1520.68],[20221221,1545.41],[20221222,1547.46],[20221223,1537.07],[20221227,1524.85],[20221228,1521.8],[20221229,1537.15],[20221230,1531.81],[20230102,1534.79],[20230103,1542.24],[20230104,1546.53],[20230105,1537.78],[20230106,1536.24],[20230109,1499.96],[20230110,1513.94],[20230111,1517.21],[20230112,1515.53],[20230113,1522.27],[20230116,1524.75],[20230117,1526.43],[20230118,1512.73],[20230119,1516.54],[20230120,1518.6],[20230123,1516.06],[20230124,1506.76],[20230125,1508.71],[20230126,1517.23],[20230127,1514.11],[20230130,1496.48],[20230131,1507.41],[20230201,1503.4],[20230202,1500.01],[20230203,1509.61],[20230206,1512.5],[20230207,1528],[20230208,1517.37],[20230209,1503.02],[20230210,1514.51],[20230213,1520.56],[20230214,1518.38],[20230215,1520.1],[20230216,1510.99],[20230217,1523.69],[20230220,1522.56],[20230221,1496.87],[20230222,1506.05],[20230223,1511.51],[20230224,1496.32],[20230227,1493.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.135,89€ |
| 2020 | 1.244,15€ |
| 2021 | 1.435,60€ |
| 2022 | 1.700,79€ |
| 2023 | 1.664,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,77% |
| 3 M | 0,08% |
| 6 M | -0,01% |
| lfd. Jahr | -0,98% |
| 1 Jahr | -2,14% |
| 3 Jahre | 33,78% |
| 5 Jahre | 71,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,81% |
| Wertentwicklung seit Auflage | 152,81% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder aktienähnliche Wertpapiere von Unternehmen, die im Gesundheits- und/oder damit verbundene Sektoren tätig sind sowie in derivative Finanzinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 8,97% |
| Astrazeneca Plc | 6,96% |
| BRISTOL MYERS SQUIBB | 6,03% |
| ELI LILLY | 6,02% |
| Boston Scientific Corp | 4,78% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 13.5894 | 16.006300 |
| 04.2019 - 04.2020 | 9.5307 | 4.863300 |
| 04.2020 - 04.2021 | 15.3875 | 22.873400 |
| 04.2021 - 04.2022 | 18.4727 | 2.163300 |
| 04.2022 - 04.2023 | -2.1413 | -7.629400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,39% | 14,14% | 14,72% | k.A. |
| Sharpe Ratio | -0,09 | 0,80 | 0,77 | k.A. |
| Tracking Error | 5,35% | 5,35% | 5,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,94 | 0,98 | k.A. |
| Treynor Ratio | -1,15 | 12,13 | 11,64 | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| UnitedHealth Group Inc | 8,97% |
| Astrazeneca Plc | 6,96% |
| BRISTOL MYERS SQUIBB | 6,03% |
| ELI LILLY | 6,02% |
| Boston Scientific Corp | 4,78% |
| Thermo Fisher Scientific Inc | 4,07% |
| JAZZ PHARMACEUTICALS PLC | 3,83% |
| ROCHE HOLDING PAR AG | 3,68% |
| Vertex Pharmaceuticals Inc | 3,63% |
| SANOFI SA | 3,46% |
Länderverteilung (29. 05. 2023)
| USA | 73,69% |
| Großbritannien | 7,46% |
| Schweiz | 7,30% |
| Frankreich | 3,46% |
| Dänemark | 3,04% |
| Japan | 2,95% |
| Kasse | 2,14% |
| Welt | -0,04% |
Branchenverteilung (29. 05. 2023)
| Gesundheit / Healthcare | 97,86% |
| Kasse | 2,14% |
Assetverteilung (29. 05. 2023)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.490,29 Mio. EUR |