Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XH
ISIN: LU0823416762
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (19. 01. 2025)
1.758,93 €
0,04 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416762","name":"BNP Paribas Funds Health Care Innovators C Cap","currency":"EUR"},"ts":[[20200121,1216.61],[20200122,1221.33],[20200123,1216.53],[20200124,1197.18],[20200127,1182.42],[20200128,1196.76],[20200129,1204.03],[20200130,1191.35],[20200131,1169.24],[20200203,1177.95],[20200204,1199.38],[20200205,1221.65],[20200206,1228.11],[20200207,1218.77],[20200210,1231.11],[20200211,1241.3],[20200212,1251.08],[20200213,1255.63],[20200214,1251.85],[20200218,1260.05],[20200219,1269.26],[20200220,1259.09],[20200221,1249.3],[20200224,1204.48],[20200225,1169.16],[20200226,1163.57],[20200227,1128.07],[20200228,1111.25],[20200302,1134.22],[20200303,1113.83],[20200304,1167.92],[20200305,1150.14],[20200306,1120.56],[20200309,1055.04],[20200310,1083.31],[20200311,1057.5],[20200312,987.6],[20200313,1031.08],[20200316,941.83],[20200317,1004.91],[20200318,981.99],[20200319,1012.09],[20200320,983.09],[20200323,946.46],[20200324,1002.87],[20200325,1016.46],[20200326,1051.05],[20200327,1035.82],[20200330,1075],[20200331,1081.16],[20200401,1058.44],[20200402,1083.15],[20200403,1079.91],[20200406,1124.09],[20200407,1103.61],[20200408,1131.26],[20200409,1133.84],[20200414,1160.9],[20200415,1162.88],[20200416,1198.01],[20200417,1218.38],[20200420,1226.41],[20200421,1198.24],[20200422,1216.6],[20200423,1224.57],[20200424,1243.33],[20200427,1248.35],[20200428,1230.01],[20200429,1228.82],[20200430,1210.15],[20200504,1202.99],[20200505,1232.76],[20200506,1237.84],[20200507,1243.38],[20200508,1241.1],[20200511,1277.2],[20200512,1265.65],[20200513,1257.47],[20200514,1258.66],[20200515,1272.49],[20200518,1283.63],[20200519,1257.88],[20200520,1267.6],[20200522,1271.36],[20200526,1252.46],[20200527,1247.55],[20200528,1258.85],[20200529,1263.72],[20200602,1252.71],[20200603,1245.37],[20200604,1216.01],[20200605,1225.93],[20200608,1227.23],[20200609,1223.06],[20200610,1223.07],[20200611,1170.94],[20200612,1184.06],[20200615,1193.51],[20200616,1228.53],[20200617,1236.85],[20200618,1234.29],[20200619,1253.75],[20200622,1246.93],[20200624,1223.23],[20200625,1248.75],[20200626,1231.4],[20200629,1229.48],[20200630,1243.53],[20200701,1248.44],[20200702,1259.19],[20200706,1263.09],[20200707,1257.14],[20200708,1255.38],[20200709,1250.35],[20200710,1245.71],[20200713,1235.86],[20200714,1244.84],[20200715,1267.46],[20200716,1256.49],[20200717,1275.16],[20200720,1278.74],[20200721,1265.93],[20200722,1257.74],[20200723,1249.86],[20200724,1230.32],[20200727,1226.37],[20200728,1230.8],[20200729,1232.11],[20200730,1227.65],[20200731,1209.14],[20200803,1231.61],[20200804,1221.24],[20200805,1220.7],[20200806,1221.5],[20200807,1225.82],[20200810,1220.59],[20200811,1214.48],[20200812,1227.6],[20200813,1229],[20200814,1219.7],[20200817,1230.35],[20200818,1220.93],[20200819,1221.22],[20200820,1225.89],[20200821,1227.35],[20200824,1220.65],[20200825,1229.25],[20200826,1226.34],[20200827,1233.17],[20200828,1222.65],[20200831,1224.95],[20200901,1218.05],[20200902,1247.8],[20200903,1216.11],[20200904,1205.11],[20200908,1200.61],[20200909,1217.61],[20200910,1198.72],[20200911,1206.37],[20200914,1224.12],[20200915,1231.73],[20200916,1235.19],[20200917,1238.68],[20200918,1239.29],[20200921,1224.78],[20200922,1227.83],[20200923,1219.38],[20200924,1210.77],[20200925,1230.21],[20200928,1235.66],[20200929,1225.74],[20200930,1236.37],[20201001,1237.36],[20201002,1227.93],[20201005,1242.98],[20201006,1229.33],[20201007,1252.12],[20201008,1264.15],[20201009,1273.53],[20201012,1276.47],[20201013,1277.08],[20201014,1263.59],[20201015,1250.61],[20201016,1258.09],[20201019,1238.42],[20201020,1226.94],[20201021,1207.57],[20201022,1221.91],[20201023,1223.9],[20201026,1218.71],[20201027,1212.28],[20201028,1187.91],[20201029,1191.28],[20201030,1184.24],[20201102,1201.92],[20201103,1219.3],[20201104,1281.51],[20201105,1276.78],[20201106,1258.54],[20201109,1265.34],[20201110,1262.72],[20201111,1275.58],[20201112,1270.1],[20201113,1277.02],[20201116,1276.2],[20201117,1264.74],[20201118,1246.77],[20201119,1248.7],[20201120,1250.93],[20201123,1249.51],[20201124,1246.44],[20201125,1241.61],[20201127,1253.07],[20201130,1249.3],[20201201,1246.48],[20201202,1244.93],[20201203,1236.79],[20201204,1252.28],[20201207,1242.8],[20201208,1249.45],[20201209,1245.44],[20201210,1247.95],[20201211,1244.84],[20201214,1243.27],[20201215,1254.76],[20201216,1259.13],[20201217,1263.6],[20201218,1265.35],[20201221,1259.01],[20201222,1264.19],[20201223,1265.51],[20201224,1266.18],[20201228,1262.89],[20201229,1265.19],[20201230,1265.03],[20201231,1275.14],[20210104,1266.26],[20210105,1273.55],[20210106,1287.08],[20210107,1307.65],[20210108,1309.66],[20210111,1329.5],[20210112,1322.37],[20210113,1328.44],[20210114,1338.57],[20210115,1344.61],[20210118,1346.76],[20210119,1352.93],[20210120,1359.6],[20210121,1352.42],[20210122,1356.07],[20210125,1365.26],[20210126,1344.8],[20210127,1320.47],[20210128,1320.48],[20210129,1302.32],[20210201,1314.18],[20210202,1329.67],[20210203,1324.68],[20210204,1338.37],[20210205,1340.46],[20210208,1349.13],[20210209,1344.24],[20210210,1342.86],[20210211,1346.5],[20210212,1352.68],[20210215,1352.72],[20210216,1339.9],[20210217,1343.46],[20210218,1329.12],[20210219,1314.88],[20210222,1305.46],[20210223,1295.7],[20210224,1311.62],[20210225,1281.09],[20210226,1282.33],[20210301,1305.69],[20210302,1295.35],[20210303,1266.54],[20210304,1248.27],[20210305,1278.94],[20210308,1274.13],[20210309,1289.01],[20210310,1285.42],[20210311,1294.94],[20210312,1300.63],[20210315,1308.85],[20210316,1310.4],[20210317,1305.59],[20210318,1294.35],[20210319,1310.44],[20210322,1323.15],[20210323,1309.63],[20210324,1293.37],[20210325,1310.61],[20210326,1321.58],[20210329,1321.29],[20210330,1322.68],[20210331,1329.37],[20210401,1327.93],[20210406,1320.55],[20210407,1304.26],[20210408,1311.77],[20210409,1320.9],[20210412,1308.31],[20210413,1312.91],[20210414,1314.99],[20210415,1337.3],[20210416,1341.31],[20210419,1332.58],[20210420,1329.14],[20210421,1352.25],[20210422,1351.68],[20210423,1351.43],[20210426,1352.28],[20210427,1339.75],[20210428,1340.17],[20210429,1330.87],[20210430,1336.76],[20210503,1336.81],[20210504,1327.44],[20210505,1333.52],[20210506,1324.75],[20210507,1327.54],[20210510,1312.88],[20210511,1302.36],[20210512,1299.32],[20210514,1312.53],[20210517,1310.17],[20210518,1302.76],[20210519,1299.23],[20210520,1319.36],[20210521,1325.49],[20210525,1320.78],[20210526,1320.8],[20210527,1322.24],[20210528,1327.69],[20210531,1321.62],[20210601,1306],[20210602,1299.98],[20210603,1310.68],[20210604,1314.99],[20210607,1332.19],[20210608,1333.49],[20210609,1347.12],[20210610,1371.39],[20210611,1372.84],[20210614,1377.63],[20210615,1372.43],[20210616,1372.4],[20210617,1395.6],[20210618,1395.09],[20210621,1400.65],[20210622,1402.59],[20210624,1404.51],[20210625,1411.43],[20210628,1411.76],[20210629,1405.96],[20210630,1404.46],[20210701,1417.33],[20210702,1422.87],[20210705,1419.5],[20210706,1424.17],[20210707,1431.51],[20210708,1419.62],[20210709,1424.18],[20210712,1427.78],[20210713,1425.49],[20210714,1413.17],[20210715,1402.27],[20210716,1404.99],[20210719,1395.66],[20210720,1418.46],[20210721,1423.09],[20210722,1426.53],[20210723,1440.28],[20210726,1418.29],[20210727,1417.4],[20210728,1433.9],[20210729,1426.07],[20210730,1427.54],[20210802,1429.07],[20210803,1439.65],[20210804,1435.72],[20210805,1433.04],[20210806,1431.83],[20210809,1432.1],[20210810,1423.1],[20210811,1414],[20210812,1426.76],[20210813,1423.95],[20210816,1435.48],[20210817,1456.75],[20210818,1447.36],[20210819,1453.97],[20210820,1467.6],[20210823,1468.9],[20210824,1465.15],[20210825,1463.66],[20210826,1458.22],[20210827,1461.91],[20210830,1466.43],[20210831,1464.76],[20210901,1466.43],[20210902,1480.03],[20210903,1475.98],[20210906,1481.1],[20210907,1467.84],[20210908,1465.66],[20210909,1448.31],[20210910,1437.62],[20210913,1435.36],[20210914,1433.04],[20210915,1435.65],[20210916,1440.54],[20210917,1452.1],[20210920,1439.8],[20210921,1451.5],[20210922,1452.39],[20210923,1463.92],[20210924,1460.97],[20210927,1445.87],[20210928,1419.06],[20210929,1434.34],[20210930,1434.64],[20211001,1432.65],[20211004,1409.19],[20211005,1421.5],[20211006,1431.26],[20211007,1446.58],[20211008,1435.13],[20211011,1429.04],[20211012,1429.13],[20211013,1429.97],[20211014,1445.12],[20211015,1452.17],[20211018,1440.86],[20211019,1450.4],[20211020,1466.58],[20211021,1476.09],[20211022,1485.22],[20211025,1487.76],[20211026,1496.56],[20211027,1484.22],[20211028,1488.64],[20211029,1504.28],[20211102,1508.09],[20211103,1522.86],[20211104,1523.69],[20211105,1500.26],[20211108,1498.02],[20211109,1493.61],[20211110,1493.33],[20211111,1491.92],[20211112,1492.93],[20211115,1490.01],[20211116,1499.07],[20211117,1501.06],[20211118,1486.33],[20211119,1485.07],[20211122,1478.13],[20211123,1470.16],[20211124,1483.98],[20211125,1484.26],[20211126,1450.62],[20211129,1446.03],[20211130,1427.96],[20211201,1414.8],[20211202,1422.26],[20211203,1414.57],[20211206,1420.45],[20211207,1449.09],[20211208,1453.7],[20211209,1443.02],[20211210,1435.86],[20211213,1459.69],[20211214,1447.9],[20211215,1488.69],[20211216,1485.68],[20211217,1492.63],[20211220,1481.75],[20211221,1498.33],[20211222,1511.94],[20211223,1520.94],[20211224,1518.78],[20211227,1529.07],[20211228,1525.46],[20211229,1520.36],[20211230,1525.32],[20211231,1515.25],[20220103,1521.15],[20220104,1489.12],[20220105,1457.71],[20220106,1444.07],[20220107,1422.54],[20220110,1444.73],[20220111,1461.13],[20220112,1443.1],[20220113,1414.47],[20220114,1413.92],[20220117,1421.41],[20220118,1401.83],[20220119,1395.59],[20220120,1390.82],[20220121,1374.63],[20220124,1365.99],[20220125,1357.83],[20220126,1351.54],[20220127,1362.54],[20220128,1387.98],[20220131,1403.71],[20220201,1406.67],[20220202,1406.09],[20220203,1378.87],[20220204,1374.6],[20220207,1382.52],[20220208,1392.24],[20220209,1415.84],[20220210,1395.72],[20220211,1387.6],[20220214,1382.93],[20220215,1401.9],[20220216,1395.51],[20220217,1366.37],[20220218,1357.73],[20220221,1360.88],[20220222,1359.63],[20220223,1350.34],[20220224,1385.92],[20220225,1411.67],[20220228,1411.16],[20220301,1421.42],[20220302,1447.5],[20220303,1435.68],[20220304,1446.75],[20220307,1430.28],[20220308,1411.42],[20220309,1426.92],[20220310,1425.88],[20220311,1415.34],[20220314,1411.01],[20220315,1429.74],[20220316,1456.54],[20220317,1473.8],[20220318,1493.04],[20220321,1489.78],[20220322,1496.8],[20220323,1477.83],[20220324,1496.58],[20220325,1501.42],[20220328,1507.97],[20220329,1505.68],[20220330,1500.9],[20220331,1492.72],[20220401,1522.08],[20220404,1532.75],[20220405,1545.52],[20220406,1560.89],[20220407,1588.36],[20220408,1591.2],[20220411,1560.9],[20220412,1549.99],[20220413,1566.11],[20220414,1569.1],[20220419,1557.22],[20220420,1562.23],[20220421,1539.04],[20220422,1498.95],[20220425,1509.83],[20220426,1478.14],[20220427,1498.59],[20220428,1508.53],[20220429,1484.39],[20220502,1488.47],[20220503,1485.65],[20220504,1499.2],[20220505,1466.18],[20220506,1432.63],[20220510,1397.24],[20220511,1376.57],[20220512,1402.62],[20220513,1439.22],[20220516,1448.87],[20220517,1457.97],[20220518,1422.37],[20220519,1419.22],[20220520,1441.23],[20220523,1437.95],[20220524,1423.46],[20220525,1431.61],[20220527,1463.58],[20220530,1455.34],[20220531,1436.11],[20220601,1421.43],[20220602,1437.21],[20220603,1443.25],[20220607,1461.09],[20220608,1454.69],[20220609,1430.07],[20220610,1414.7],[20220613,1379.89],[20220614,1365.53],[20220615,1382.37],[20220616,1348.17],[20220617,1368.93],[20220620,1363.12],[20220621,1391.4],[20220622,1405.44],[20220624,1478.27],[20220627,1478.62],[20220628,1468.89],[20220629,1487.52],[20220630,1474.48],[20220701,1500.28],[20220704,1498.7],[20220705,1525.05],[20220706,1543.02],[20220707,1557.29],[20220708,1564.5],[20220711,1562.43],[20220712,1553.11],[20220713,1535.16],[20220714,1537.94],[20220715,1565.1],[20220718,1526.08],[20220719,1549.1],[20220720,1546.94],[20220721,1569.42],[20220722,1549.7],[20220725,1551.54],[20220726,1572.31],[20220727,1590.88],[20220728,1597.82],[20220729,1585.89],[20220801,1560.01],[20220802,1578.07],[20220803,1582.36],[20220804,1586.57],[20220805,1611.94],[20220808,1616.36],[20220809,1603.62],[20220810,1599.88],[20220811,1584.35],[20220812,1619.2],[20220816,1633.8],[20220817,1618.64],[20220818,1621.86],[20220819,1629.18],[20220822,1626.63],[20220823,1608.89],[20220824,1623.8],[20220825,1639.36],[20220826,1590.96],[20220829,1574.39],[20220830,1561.69],[20220831,1547.09],[20220901,1572.69],[20220902,1550.87],[20220905,1564.39],[20220906,1557.76],[20220907,1571.98],[20220908,1598.56],[20220909,1603],[20220912,1604.12],[20220913,1575.53],[20220914,1572.92],[20220915,1580.87],[20220916,1555.83],[20220919,1550.53],[20220920,1534.1],[20220921,1522.45],[20220922,1516.19],[20220923,1515.99],[20220926,1503.7],[20220927,1513.42],[20220928,1550.68],[20220929,1522.08],[20220930,1515.8],[20221003,1534.34],[20221004,1552.16],[20221005,1565.73],[20221006,1559.99],[20221007,1530.08],[20221010,1518.18],[20221011,1520.57],[20221012,1516.91],[20221013,1532.54],[20221014,1519.14],[20221017,1539.77],[20221018,1540.06],[20221019,1520.31],[20221020,1502.06],[20221021,1526.93],[20221024,1527.11],[20221025,1545.25],[20221026,1555.05],[20221027,1545.37],[20221028,1575.28],[20221031,1585.47],[20221102,1583.03],[20221103,1594.76],[20221104,1569.43],[20221107,1556.45],[20221108,1556.31],[20221109,1543.92],[20221110,1582.22],[20221111,1549.15],[20221114,1538.68],[20221115,1540.16],[20221116,1526.08],[20221117,1530.79],[20221118,1548.37],[20221121,1556.42],[20221122,1562.26],[20221123,1557.37],[20221124,1554.33],[20221125,1562],[20221128,1556.2],[20221129,1558.03],[20221130,1613.74],[20221201,1599.49],[20221202,1605.15],[20221205,1573.11],[20221206,1555.73],[20221207,1566.08],[20221208,1568.28],[20221209,1554.86],[20221212,1577.28],[20221213,1569.19],[20221214,1571.66],[20221215,1538.79],[20221216,1532.63],[20221219,1526.37],[20221220,1520.68],[20221221,1545.41],[20221222,1547.46],[20221223,1537.07],[20221227,1524.85],[20221228,1521.8],[20221229,1537.15],[20221230,1531.81],[20230102,1534.79],[20230103,1542.24],[20230104,1546.53],[20230105,1537.78],[20230106,1536.24],[20230109,1499.96],[20230110,1513.94],[20230111,1517.21],[20230112,1515.53],[20230113,1522.27],[20230116,1524.75],[20230117,1526.43],[20230118,1512.73],[20230119,1516.54],[20230120,1518.6],[20230123,1516.06],[20230124,1506.76],[20230125,1508.71],[20230126,1517.23],[20230127,1514.11],[20230130,1496.48],[20230131,1507.41],[20230201,1503.4],[20230202,1500.01],[20230203,1509.61],[20230206,1512.5],[20230207,1528],[20230208,1517.37],[20230209,1503.02],[20230210,1514.51],[20230213,1520.56],[20230214,1518.38],[20230215,1520.1],[20230216,1510.99],[20230217,1523.69],[20230220,1522.56],[20230221,1496.87],[20230222,1506.05],[20230223,1511.51],[20230224,1496.32],[20230227,1493.15],[20230228,1481.97],[20230301,1469.64],[20230302,1481.77],[20230303,1501.01],[20230306,1481.08],[20230307,1473.9],[20230308,1469.35],[20230309,1457.3],[20230310,1420.58],[20230313,1433.99],[20230314,1449.54],[20230315,1466.08],[20230316,1469.96],[20230317,1455.44],[20230320,1460.69],[20230321,1465.95],[20230322,1447.71],[20230323,1438.97],[20230324,1466.87],[20230327,1475.27],[20230328,1461.68],[20230329,1469.84],[20230330,1468.29],[20230331,1488.08],[20230403,1491.56],[20230404,1480.04],[20230405,1506.86],[20230406,1517.68],[20230411,1520.84],[20230412,1516.8],[20230413,1532.11],[20230414,1524.52],[20230417,1541.07],[20230418,1529.35],[20230419,1529.54],[20230420,1521.83],[20230421,1535.03],[20230424,1533.02],[20230425,1525.04],[20230426,1492.91],[20230427,1509.65],[20230428,1516.82],[20230502,1521.3],[20230503,1529.21],[20230504,1529.1],[20230505,1543.53],[20230508,1540.09],[20230510,1543.4],[20230511,1552.32],[20230512,1555.87],[20230515,1560.47],[20230516,1541.15],[20230517,1547.03],[20230519,1556.12],[20230522,1560.15],[20230523,1548.08],[20230524,1532.14],[20230525,1516.85],[20230526,1519.87],[20230530,1506.2],[20230531,1519.42],[20230601,1526.53],[20230602,1540.77],[20230605,1542.29],[20230606,1545.77],[20230607,1535.9],[20230608,1532.14],[20230609,1534.41],[20230612,1539.79],[20230613,1539.48],[20230614,1516.59],[20230615,1526.8],[20230616,1524.36],[20230619,1519.09],[20230620,1524.27],[20230621,1515.89],[20230622,1517.8],[20230626,1505.47],[20230627,1497.06],[20230628,1503.57],[20230629,1507.13],[20230630,1516.45],[20230703,1500.84],[20230704,1499.52],[20230705,1502.23],[20230706,1487.03],[20230707,1463.27],[20230710,1475.93],[20230711,1473.7],[20230712,1456.31],[20230713,1450.68],[20230714,1459.57],[20230717,1459.15],[20230718,1465.48],[20230719,1476.89],[20230720,1491.27],[20230721,1505.87],[20230724,1503.49],[20230725,1505.69],[20230726,1502.41],[20230727,1497.5],[20230728,1503.65],[20230731,1507.65],[20230801,1501.43],[20230802,1495.97],[20230803,1478.66],[20230804,1467.35],[20230807,1470.26],[20230808,1492.02],[20230809,1492.14],[20230810,1493.78],[20230811,1501.18],[20230814,1518.63],[20230816,1496.45],[20230817,1489.85],[20230818,1491.88],[20230821,1499],[20230822,1506.29],[20230823,1511.72],[20230824,1500.25],[20230825,1516.06],[20230828,1518.63],[20230829,1529.71],[20230830,1519.37],[20230831,1515.6],[20230901,1528.64],[20230904,1530.4],[20230905,1526.7],[20230906,1522.8],[20230907,1526.16],[20230908,1521.95],[20230911,1528.54],[20230912,1532.65],[20230913,1523.88],[20230914,1536.07],[20230915,1523.98],[20230918,1508.33],[20230919,1507.82],[20230920,1507.33],[20230921,1497.16],[20230922,1494.11],[20230925,1509.48],[20230926,1502.23],[20230927,1506.23],[20230928,1504.49],[20230929,1492.33],[20231002,1491.46],[20231003,1479.06],[20231004,1479.45],[20231005,1490.04],[20231006,1504.32],[20231009,1500.41],[20231010,1511.13],[20231011,1500.84],[20231012,1488.84],[20231013,1502.78],[20231016,1512.68],[20231017,1505.54],[20231018,1484.11],[20231019,1460.09],[20231020,1455.78],[20231023,1435.9],[20231024,1454.72],[20231025,1438.25],[20231026,1426.04],[20231027,1382.05],[20231030,1386.11],[20231031,1410.8],[20231102,1436.58],[20231103,1436.58],[20231106,1440.66],[20231107,1447.83],[20231108,1438.51],[20231109,1405.66],[20231110,1411.35],[20231113,1425.78],[20231114,1432.36],[20231115,1423.12],[20231116,1419.3],[20231117,1420.87],[20231120,1418.53],[20231121,1418.7],[20231122,1433.2],[20231123,1431.08],[20231124,1435.57],[20231127,1424.78],[20231128,1408.6],[20231129,1417.88],[20231130,1444.95],[20231201,1464.26],[20231204,1469.28],[20231205,1465.05],[20231206,1468.92],[20231207,1476.11],[20231208,1475.41],[20231211,1480.36],[20231212,1489.14],[20231213,1522.9],[20231214,1499.9],[20231215,1496.31],[20231218,1494.42],[20231219,1498.36],[20231220,1478.2],[20231221,1495.98],[20231222,1513.24],[20231227,1528.98],[20231228,1533.41],[20231229,1536.38],[20240102,1562.73],[20240103,1561.53],[20240104,1564.12],[20240105,1557.8],[20240108,1585.44],[20240109,1597.59],[20240110,1598.31],[20240111,1596.6],[20240112,1594.51],[20240115,1593.07],[20240116,1594.13],[20240117,1590.46],[20240118,1582.84],[20240119,1580.28],[20240122,1596.41],[20240123,1602.97],[20240124,1583.71],[20240125,1590.99],[20240126,1599.23],[20240129,1625.13],[20240130,1617.33],[20240131,1608.54],[20240201,1624.03],[20240202,1617.08],[20240205,1632.4],[20240206,1647.38],[20240207,1642.19],[20240208,1640.23],[20240209,1645.76],[20240212,1644.56],[20240213,1632.34],[20240214,1651.86],[20240215,1659.3],[20240216,1669.3],[20240219,1673.64],[20240220,1655.84],[20240221,1655.12],[20240222,1676.66],[20240223,1683.55],[20240226,1682.09],[20240227,1689.71],[20240228,1674.52],[20240229,1654.22],[20240301,1677.32],[20240304,1666.23],[20240305,1651.61],[20240306,1653.64],[20240307,1665.21],[20240308,1656.52],[20240311,1650.12],[20240312,1657.32],[20240313,1656.15],[20240314,1648.29],[20240315,1647.05],[20240318,1651.1],[20240319,1667.9],[20240320,1668.36],[20240321,1675.57],[20240322,1676.79],[20240325,1668.42],[20240326,1678.45],[20240327,1697.21],[20240328,1699.59],[20240402,1656.33],[20240403,1657.02],[20240404,1639.33],[20240405,1656.49],[20240408,1649.31],[20240409,1653.71],[20240410,1654.51],[20240411,1658.55],[20240412,1646.75],[20240415,1638.15],[20240416,1636],[20240417,1629.51],[20240418,1622.82],[20240419,1622.16],[20240422,1637.37],[20240423,1655.55],[20240424,1653.85],[20240425,1648.62],[20240426,1661.75],[20240429,1666.03],[20240430,1672.16],[20240502,1688.82],[20240503,1681.58],[20240506,1684.1],[20240507,1695.74],[20240508,1685.6],[20240510,1691.79],[20240513,1688.1],[20240514,1692.66],[20240515,1712.49],[20240516,1700.93],[20240517,1697.5],[20240521,1706.75],[20240522,1709.23],[20240523,1694.22],[20240524,1685.18],[20240527,1685.31],[20240528,1683.27],[20240529,1670.54],[20240530,1675.69],[20240531,1689.04],[20240603,1699.31],[20240604,1704.1],[20240605,1721.9],[20240606,1725.6],[20240607,1731.74],[20240610,1743.39],[20240611,1738.64],[20240612,1730.82],[20240613,1734.85],[20240614,1736.73],[20240617,1722.77],[20240618,1714.6],[20240619,1710.67],[20240620,1717.67],[20240621,1732.94],[20240624,1734.31],[20240625,1742.1],[20240626,1742.11],[20240627,1739.02],[20240628,1744.1],[20240701,1735.75],[20240702,1721.9],[20240703,1703.92],[20240704,1706.49],[20240705,1719.11],[20240708,1726.54],[20240709,1734.53],[20240710,1752.93],[20240711,1767.57],[20240712,1778.93],[20240715,1768.8],[20240716,1798.98],[20240717,1777.98],[20240718,1744.68],[20240719,1757.23],[20240722,1775.53],[20240723,1783.46],[20240724,1781.56],[20240725,1768.28],[20240726,1779.68],[20240729,1783.81],[20240730,1787.44],[20240731,1791.6],[20240801,1800.42],[20240802,1761.61],[20240805,1708.75],[20240806,1725.14],[20240807,1712.57],[20240808,1753.15],[20240809,1762.25],[20240812,1754.26],[20240813,1777.94],[20240814,1765.44],[20240816,1787.21],[20240819,1792.51],[20240820,1793.17],[20240821,1801.91],[20240822,1804.36],[20240823,1804.09],[20240826,1803.46],[20240827,1812.02],[20240828,1809.28],[20240829,1826.6],[20240830,1832.37],[20240902,1833.52],[20240903,1814.1],[20240904,1802.93],[20240905,1775.68],[20240906,1761.19],[20240909,1785.32],[20240910,1778.01],[20240911,1779.56],[20240912,1777.69],[20240913,1783.2],[20240916,1779.99],[20240917,1762.29],[20240918,1761.11],[20240919,1778.82],[20240920,1762.6],[20240923,1743.4],[20240924,1733.84],[20240925,1723.78],[20240926,1728.87],[20240927,1719.74],[20240930,1726.69],[20241001,1729.33],[20241002,1731.98],[20241003,1714.63],[20241004,1726.39],[20241007,1712.66],[20241008,1720.17],[20241009,1731.06],[20241010,1731.08],[20241011,1747.17],[20241014,1764.1],[20241015,1750.31],[20241016,1758.6],[20241017,1762.52],[20241018,1768.85],[20241021,1755.07],[20241022,1754.64],[20241023,1743.59],[20241024,1734.6],[20241025,1734.37],[20241028,1747.13],[20241029,1749.24],[20241030,1731.62],[20241031,1706.58],[20241104,1714.04],[20241105,1716.96],[20241106,1752.55],[20241107,1759.15],[20241108,1790.25],[20241111,1813.58],[20241112,1791.15],[20241113,1785.53],[20241114,1759.35],[20241115,1713.65],[20241118,1699.41],[20241119,1708.36],[20241120,1735.93],[20241121,1744.99],[20241122,1773.57],[20241125,1777.43],[20241126,1791.06],[20241127,1788.67],[20241128,1792.23],[20241129,1794.6],[20241202,1810.3],[20241203,1800.47],[20241204,1808.53],[20241205,1778.95],[20241206,1781.06],[20241209,1766.63],[20241210,1774.81],[20241211,1767.49],[20241212,1744.82],[20241213,1725.02],[20241216,1732.3],[20241217,1732.93],[20241218,1707.04],[20241219,1699.39],[20241220,1702.62],[20241223,1722.44],[20241224,1725.73],[20241227,1721.61],[20241230,1705.96],[20241231,1713.62],[20250102,1729.01],[20250103,1741.25],[20250106,1730.64],[20250107,1741.06],[20250108,1758.17],[20250109,1762.03],[20250110,1760.94],[20250113,1781.09],[20250114,1742],[20250115,1758.2],[20250116,1758.93]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200118,2951.14],[20200119,2951.14],[20200120,2954.82],[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.34],[20250116,3421.65],[20250117,3431.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.123,33€ |
| 2022 | 1.186,56€ |
| 2023 | 1.279,57€ |
| 2024 | 1.337,79€ |
| 2025 | 1.476,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,54% |
| 3 M | 0,02% |
| 6 M | -2,23% |
| lfd. Jahr | 2,64% |
| 1 Jahr | 10,34% |
| 3 Jahre | 24,40% |
| 5 Jahre | 46,13% |
| 10 Jahre | 89,28% |
| Entwicklung p.a. | 9,65% |
| Wertentwicklung seit Auflage | 193,16% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 7,99% |
| ELI LILLY | 6,75% |
| Astrazeneca Plc | 6,73% |
| SANOFI SA | 5,58% |
| Boston Scientific Corp | 4,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 12.3326 | 12.795700 |
| 01.2021 - 01.2022 | 5.6291 | 1.846200 |
| 01.2022 - 01.2023 | 7.8385 | -1.746800 |
| 01.2023 - 01.2024 | 4.5503 | -1.235500 |
| 01.2024 - 01.2025 | 10.3379 | 5.557700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 12,44% | 13,13% | 14,82% |
| Sharpe Ratio | 0,66 | 0,15 | 0,52 | 0,46 |
| Tracking Error | 5,53% | 4,89% | 4,99% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,94 | 0,94 | 1,02 |
| Treynor Ratio | 7,11 | 2,02 | 7,34 | 6,73 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| UnitedHealth Group Inc | 7,99% |
| ELI LILLY | 6,75% |
| Astrazeneca Plc | 6,73% |
| SANOFI SA | 5,58% |
| Boston Scientific Corp | 4,66% |
| Thermo Fisher Scientific Inc | 4,13% |
| Regeneron Pharmaceuticals Inc | 3,52% |
| Hologic Inc | 3,45% |
| UCB SA | 3,36% |
| INTUITIVE SURGICAL INC | 3,30% |
Länderverteilung (19. 01. 2025)
| USA | 69,03% |
| Großbritannien | 7,91% |
| Frankreich | 5,58% |
| Dänemark | 4,78% |
| Schweiz | 3,80% |
| Belgien | 3,36% |
| Japan | 2,73% |
| Kasse | 2,08% |
| Kanada | 0,70% |
| Welt | 0,03% |
Branchenverteilung (19. 01. 2025)
| Gesundheit / Healthcare | 97,90% |
| Kasse | 2,08% |
| Divers | 0,02% |
Assetverteilung (19. 01. 2025)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.724,00 Mio. EUR |