Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XH
ISIN: LU0823416762
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
1.781,56 €
-0,11 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416762","name":"BNP Paribas Funds Health Care Innovators C Cap","currency":"EUR"},"ts":[[20190726,1070.07],[20190729,1070.93],[20190730,1073.92],[20190731,1066.3],[20190801,1071.03],[20190802,1059.02],[20190805,1029.35],[20190806,1042.79],[20190807,1037.32],[20190808,1056.46],[20190809,1055.19],[20190812,1043.43],[20190813,1055.6],[20190814,1036.31],[20190816,1052.32],[20190819,1059.73],[20190820,1052.09],[20190821,1057.62],[20190822,1046.93],[20190823,1028.99],[20190826,1035.46],[20190827,1032.86],[20190828,1040.23],[20190829,1047.86],[20190830,1055.39],[20190903,1051.25],[20190904,1046.68],[20190905,1048.96],[20190906,1049.86],[20190909,1034.91],[20190910,1030.3],[20190911,1046.03],[20190912,1042.6],[20190913,1040.14],[20190916,1047.48],[20190917,1047.91],[20190918,1045.67],[20190919,1051.89],[20190920,1061.29],[20190923,1056.39],[20190924,1049.39],[20190925,1047.81],[20190926,1039.74],[20190927,1031.96],[20190930,1037.82],[20191001,1022.58],[20191002,1001.71],[20191003,1012.91],[20191004,1023.85],[20191007,1022.9],[20191008,1006.35],[20191009,1012.44],[20191010,1012.51],[20191011,1018.79],[20191014,1019.9],[20191015,1036.25],[20191016,1032.8],[20191017,1041.17],[20191018,1038.39],[20191021,1038.18],[20191022,1042.29],[20191023,1046.06],[20191024,1048.77],[20191025,1055.24],[20191028,1063.05],[20191029,1069.19],[20191030,1069.4],[20191031,1067.67],[20191104,1076.94],[20191105,1076.7],[20191106,1075.11],[20191107,1082.34],[20191108,1093.83],[20191111,1094.73],[20191112,1102.11],[20191113,1107.31],[20191114,1104.37],[20191115,1116.57],[20191118,1117.65],[20191119,1121.26],[20191120,1123],[20191121,1123.83],[20191122,1131.63],[20191125,1153.11],[20191126,1155.76],[20191127,1163.67],[20191129,1156.59],[20191202,1143.91],[20191203,1142.92],[20191204,1151.38],[20191205,1147.12],[20191206,1152.46],[20191209,1143.83],[20191210,1147.21],[20191211,1145.99],[20191212,1147.86],[20191213,1148.13],[20191216,1157.59],[20191217,1156.98],[20191218,1156.53],[20191219,1166.84],[20191220,1177.12],[20191223,1182.13],[20191224,1183.18],[20191227,1175.96],[20191230,1163.74],[20191231,1164.73],[20200102,1167.46],[20200103,1164.41],[20200106,1169.31],[20200107,1175.17],[20200108,1183.55],[20200109,1190.04],[20200110,1186.82],[20200113,1179.56],[20200114,1188.01],[20200115,1196.99],[20200116,1203.66],[20200117,1212.74],[20200121,1216.61],[20200122,1221.33],[20200123,1216.53],[20200124,1197.18],[20200127,1182.42],[20200128,1196.76],[20200129,1204.03],[20200130,1191.35],[20200131,1169.24],[20200203,1177.95],[20200204,1199.38],[20200205,1221.65],[20200206,1228.11],[20200207,1218.77],[20200210,1231.11],[20200211,1241.3],[20200212,1251.08],[20200213,1255.63],[20200214,1251.85],[20200218,1260.05],[20200219,1269.26],[20200220,1259.09],[20200221,1249.3],[20200224,1204.48],[20200225,1169.16],[20200226,1163.57],[20200227,1128.07],[20200228,1111.25],[20200302,1134.22],[20200303,1113.83],[20200304,1167.92],[20200305,1150.14],[20200306,1120.56],[20200309,1055.04],[20200310,1083.31],[20200311,1057.5],[20200312,987.6],[20200313,1031.08],[20200316,941.83],[20200317,1004.91],[20200318,981.99],[20200319,1012.09],[20200320,983.09],[20200323,946.46],[20200324,1002.87],[20200325,1016.46],[20200326,1051.05],[20200327,1035.82],[20200330,1075],[20200331,1081.16],[20200401,1058.44],[20200402,1083.15],[20200403,1079.91],[20200406,1124.09],[20200407,1103.61],[20200408,1131.26],[20200409,1133.84],[20200414,1160.9],[20200415,1162.88],[20200416,1198.01],[20200417,1218.38],[20200420,1226.41],[20200421,1198.24],[20200422,1216.6],[20200423,1224.57],[20200424,1243.33],[20200427,1248.35],[20200428,1230.01],[20200429,1228.82],[20200430,1210.15],[20200504,1202.99],[20200505,1232.76],[20200506,1237.84],[20200507,1243.38],[20200508,1241.1],[20200511,1277.2],[20200512,1265.65],[20200513,1257.47],[20200514,1258.66],[20200515,1272.49],[20200518,1283.63],[20200519,1257.88],[20200520,1267.6],[20200522,1271.36],[20200526,1252.46],[20200527,1247.55],[20200528,1258.85],[20200529,1263.72],[20200602,1252.71],[20200603,1245.37],[20200604,1216.01],[20200605,1225.93],[20200608,1227.23],[20200609,1223.06],[20200610,1223.07],[20200611,1170.94],[20200612,1184.06],[20200615,1193.51],[20200616,1228.53],[20200617,1236.85],[20200618,1234.29],[20200619,1253.75],[20200622,1246.93],[20200624,1223.23],[20200625,1248.75],[20200626,1231.4],[20200629,1229.48],[20200630,1243.53],[20200701,1248.44],[20200702,1259.19],[20200706,1263.09],[20200707,1257.14],[20200708,1255.38],[20200709,1250.35],[20200710,1245.71],[20200713,1235.86],[20200714,1244.84],[20200715,1267.46],[20200716,1256.49],[20200717,1275.16],[20200720,1278.74],[20200721,1265.93],[20200722,1257.74],[20200723,1249.86],[20200724,1230.32],[20200727,1226.37],[20200728,1230.8],[20200729,1232.11],[20200730,1227.65],[20200731,1209.14],[20200803,1231.61],[20200804,1221.24],[20200805,1220.7],[20200806,1221.5],[20200807,1225.82],[20200810,1220.59],[20200811,1214.48],[20200812,1227.6],[20200813,1229],[20200814,1219.7],[20200817,1230.35],[20200818,1220.93],[20200819,1221.22],[20200820,1225.89],[20200821,1227.35],[20200824,1220.65],[20200825,1229.25],[20200826,1226.34],[20200827,1233.17],[20200828,1222.65],[20200831,1224.95],[20200901,1218.05],[20200902,1247.8],[20200903,1216.11],[20200904,1205.11],[20200908,1200.61],[20200909,1217.61],[20200910,1198.72],[20200911,1206.37],[20200914,1224.12],[20200915,1231.73],[20200916,1235.19],[20200917,1238.68],[20200918,1239.29],[20200921,1224.78],[20200922,1227.83],[20200923,1219.38],[20200924,1210.77],[20200925,1230.21],[20200928,1235.66],[20200929,1225.74],[20200930,1236.37],[20201001,1237.36],[20201002,1227.93],[20201005,1242.98],[20201006,1229.33],[20201007,1252.12],[20201008,1264.15],[20201009,1273.53],[20201012,1276.47],[20201013,1277.08],[20201014,1263.59],[20201015,1250.61],[20201016,1258.09],[20201019,1238.42],[20201020,1226.94],[20201021,1207.57],[20201022,1221.91],[20201023,1223.9],[20201026,1218.71],[20201027,1212.28],[20201028,1187.91],[20201029,1191.28],[20201030,1184.24],[20201102,1201.92],[20201103,1219.3],[20201104,1281.51],[20201105,1276.78],[20201106,1258.54],[20201109,1265.34],[20201110,1262.72],[20201111,1275.58],[20201112,1270.1],[20201113,1277.02],[20201116,1276.2],[20201117,1264.74],[20201118,1246.77],[20201119,1248.7],[20201120,1250.93],[20201123,1249.51],[20201124,1246.44],[20201125,1241.61],[20201127,1253.07],[20201130,1249.3],[20201201,1246.48],[20201202,1244.93],[20201203,1236.79],[20201204,1252.28],[20201207,1242.8],[20201208,1249.45],[20201209,1245.44],[20201210,1247.95],[20201211,1244.84],[20201214,1243.27],[20201215,1254.76],[20201216,1259.13],[20201217,1263.6],[20201218,1265.35],[20201221,1259.01],[20201222,1264.19],[20201223,1265.51],[20201224,1266.18],[20201228,1262.89],[20201229,1265.19],[20201230,1265.03],[20201231,1275.14],[20210104,1266.26],[20210105,1273.55],[20210106,1287.08],[20210107,1307.65],[20210108,1309.66],[20210111,1329.5],[20210112,1322.37],[20210113,1328.44],[20210114,1338.57],[20210115,1344.61],[20210118,1346.76],[20210119,1352.93],[20210120,1359.6],[20210121,1352.42],[20210122,1356.07],[20210125,1365.26],[20210126,1344.8],[20210127,1320.47],[20210128,1320.48],[20210129,1302.32],[20210201,1314.18],[20210202,1329.67],[20210203,1324.68],[20210204,1338.37],[20210205,1340.46],[20210208,1349.13],[20210209,1344.24],[20210210,1342.86],[20210211,1346.5],[20210212,1352.68],[20210215,1352.72],[20210216,1339.9],[20210217,1343.46],[20210218,1329.12],[20210219,1314.88],[20210222,1305.46],[20210223,1295.7],[20210224,1311.62],[20210225,1281.09],[20210226,1282.33],[20210301,1305.69],[20210302,1295.35],[20210303,1266.54],[20210304,1248.27],[20210305,1278.94],[20210308,1274.13],[20210309,1289.01],[20210310,1285.42],[20210311,1294.94],[20210312,1300.63],[20210315,1308.85],[20210316,1310.4],[20210317,1305.59],[20210318,1294.35],[20210319,1310.44],[20210322,1323.15],[20210323,1309.63],[20210324,1293.37],[20210325,1310.61],[20210326,1321.58],[20210329,1321.29],[20210330,1322.68],[20210331,1329.37],[20210401,1327.93],[20210406,1320.55],[20210407,1304.26],[20210408,1311.77],[20210409,1320.9],[20210412,1308.31],[20210413,1312.91],[20210414,1314.99],[20210415,1337.3],[20210416,1341.31],[20210419,1332.58],[20210420,1329.14],[20210421,1352.25],[20210422,1351.68],[20210423,1351.43],[20210426,1352.28],[20210427,1339.75],[20210428,1340.17],[20210429,1330.87],[20210430,1336.76],[20210503,1336.81],[20210504,1327.44],[20210505,1333.52],[20210506,1324.75],[20210507,1327.54],[20210510,1312.88],[20210511,1302.36],[20210512,1299.32],[20210514,1312.53],[20210517,1310.17],[20210518,1302.76],[20210519,1299.23],[20210520,1319.36],[20210521,1325.49],[20210525,1320.78],[20210526,1320.8],[20210527,1322.24],[20210528,1327.69],[20210531,1321.62],[20210601,1306],[20210602,1299.98],[20210603,1310.68],[20210604,1314.99],[20210607,1332.19],[20210608,1333.49],[20210609,1347.12],[20210610,1371.39],[20210611,1372.84],[20210614,1377.63],[20210615,1372.43],[20210616,1372.4],[20210617,1395.6],[20210618,1395.09],[20210621,1400.65],[20210622,1402.59],[20210624,1404.51],[20210625,1411.43],[20210628,1411.76],[20210629,1405.96],[20210630,1404.46],[20210701,1417.33],[20210702,1422.87],[20210705,1419.5],[20210706,1424.17],[20210707,1431.51],[20210708,1419.62],[20210709,1424.18],[20210712,1427.78],[20210713,1425.49],[20210714,1413.17],[20210715,1402.27],[20210716,1404.99],[20210719,1395.66],[20210720,1418.46],[20210721,1423.09],[20210722,1426.53],[20210723,1440.28],[20210726,1418.29],[20210727,1417.4],[20210728,1433.9],[20210729,1426.07],[20210730,1427.54],[20210802,1429.07],[20210803,1439.65],[20210804,1435.72],[20210805,1433.04],[20210806,1431.83],[20210809,1432.1],[20210810,1423.1],[20210811,1414],[20210812,1426.76],[20210813,1423.95],[20210816,1435.48],[20210817,1456.75],[20210818,1447.36],[20210819,1453.97],[20210820,1467.6],[20210823,1468.9],[20210824,1465.15],[20210825,1463.66],[20210826,1458.22],[20210827,1461.91],[20210830,1466.43],[20210831,1464.76],[20210901,1466.43],[20210902,1480.03],[20210903,1475.98],[20210906,1481.1],[20210907,1467.84],[20210908,1465.66],[20210909,1448.31],[20210910,1437.62],[20210913,1435.36],[20210914,1433.04],[20210915,1435.65],[20210916,1440.54],[20210917,1452.1],[20210920,1439.8],[20210921,1451.5],[20210922,1452.39],[20210923,1463.92],[20210924,1460.97],[20210927,1445.87],[20210928,1419.06],[20210929,1434.34],[20210930,1434.64],[20211001,1432.65],[20211004,1409.19],[20211005,1421.5],[20211006,1431.26],[20211007,1446.58],[20211008,1435.13],[20211011,1429.04],[20211012,1429.13],[20211013,1429.97],[20211014,1445.12],[20211015,1452.17],[20211018,1440.86],[20211019,1450.4],[20211020,1466.58],[20211021,1476.09],[20211022,1485.22],[20211025,1487.76],[20211026,1496.56],[20211027,1484.22],[20211028,1488.64],[20211029,1504.28],[20211102,1508.09],[20211103,1522.86],[20211104,1523.69],[20211105,1500.26],[20211108,1498.02],[20211109,1493.61],[20211110,1493.33],[20211111,1491.92],[20211112,1492.93],[20211115,1490.01],[20211116,1499.07],[20211117,1501.06],[20211118,1486.33],[20211119,1485.07],[20211122,1478.13],[20211123,1470.16],[20211124,1483.98],[20211125,1484.26],[20211126,1450.62],[20211129,1446.03],[20211130,1427.96],[20211201,1414.8],[20211202,1422.26],[20211203,1414.57],[20211206,1420.45],[20211207,1449.09],[20211208,1453.7],[20211209,1443.02],[20211210,1435.86],[20211213,1459.69],[20211214,1447.9],[20211215,1488.69],[20211216,1485.68],[20211217,1492.63],[20211220,1481.75],[20211221,1498.33],[20211222,1511.94],[20211223,1520.94],[20211224,1518.78],[20211227,1529.07],[20211228,1525.46],[20211229,1520.36],[20211230,1525.32],[20211231,1515.25],[20220103,1521.15],[20220104,1489.12],[20220105,1457.71],[20220106,1444.07],[20220107,1422.54],[20220110,1444.73],[20220111,1461.13],[20220112,1443.1],[20220113,1414.47],[20220114,1413.92],[20220117,1421.41],[20220118,1401.83],[20220119,1395.59],[20220120,1390.82],[20220121,1374.63],[20220124,1365.99],[20220125,1357.83],[20220126,1351.54],[20220127,1362.54],[20220128,1387.98],[20220131,1403.71],[20220201,1406.67],[20220202,1406.09],[20220203,1378.87],[20220204,1374.6],[20220207,1382.52],[20220208,1392.24],[20220209,1415.84],[20220210,1395.72],[20220211,1387.6],[20220214,1382.93],[20220215,1401.9],[20220216,1395.51],[20220217,1366.37],[20220218,1357.73],[20220221,1360.88],[20220222,1359.63],[20220223,1350.34],[20220224,1385.92],[20220225,1411.67],[20220228,1411.16],[20220301,1421.42],[20220302,1447.5],[20220303,1435.68],[20220304,1446.75],[20220307,1430.28],[20220308,1411.42],[20220309,1426.92],[20220310,1425.88],[20220311,1415.34],[20220314,1411.01],[20220315,1429.74],[20220316,1456.54],[20220317,1473.8],[20220318,1493.04],[20220321,1489.78],[20220322,1496.8],[20220323,1477.83],[20220324,1496.58],[20220325,1501.42],[20220328,1507.97],[20220329,1505.68],[20220330,1500.9],[20220331,1492.72],[20220401,1522.08],[20220404,1532.75],[20220405,1545.52],[20220406,1560.89],[20220407,1588.36],[20220408,1591.2],[20220411,1560.9],[20220412,1549.99],[20220413,1566.11],[20220414,1569.1],[20220419,1557.22],[20220420,1562.23],[20220421,1539.04],[20220422,1498.95],[20220425,1509.83],[20220426,1478.14],[20220427,1498.59],[20220428,1508.53],[20220429,1484.39],[20220502,1488.47],[20220503,1485.65],[20220504,1499.2],[20220505,1466.18],[20220506,1432.63],[20220510,1397.24],[20220511,1376.57],[20220512,1402.62],[20220513,1439.22],[20220516,1448.87],[20220517,1457.97],[20220518,1422.37],[20220519,1419.22],[20220520,1441.23],[20220523,1437.95],[20220524,1423.46],[20220525,1431.61],[20220527,1463.58],[20220530,1455.34],[20220531,1436.11],[20220601,1421.43],[20220602,1437.21],[20220603,1443.25],[20220607,1461.09],[20220608,1454.69],[20220609,1430.07],[20220610,1414.7],[20220613,1379.89],[20220614,1365.53],[20220615,1382.37],[20220616,1348.17],[20220617,1368.93],[20220620,1363.12],[20220621,1391.4],[20220622,1405.44],[20220624,1478.27],[20220627,1478.62],[20220628,1468.89],[20220629,1487.52],[20220630,1474.48],[20220701,1500.28],[20220704,1498.7],[20220705,1525.05],[20220706,1543.02],[20220707,1557.29],[20220708,1564.5],[20220711,1562.43],[20220712,1553.11],[20220713,1535.16],[20220714,1537.94],[20220715,1565.1],[20220718,1526.08],[20220719,1549.1],[20220720,1546.94],[20220721,1569.42],[20220722,1549.7],[20220725,1551.54],[20220726,1572.31],[20220727,1590.88],[20220728,1597.82],[20220729,1585.89],[20220801,1560.01],[20220802,1578.07],[20220803,1582.36],[20220804,1586.57],[20220805,1611.94],[20220808,1616.36],[20220809,1603.62],[20220810,1599.88],[20220811,1584.35],[20220812,1619.2],[20220816,1633.8],[20220817,1618.64],[20220818,1621.86],[20220819,1629.18],[20220822,1626.63],[20220823,1608.89],[20220824,1623.8],[20220825,1639.36],[20220826,1590.96],[20220829,1574.39],[20220830,1561.69],[20220831,1547.09],[20220901,1572.69],[20220902,1550.87],[20220905,1564.39],[20220906,1557.76],[20220907,1571.98],[20220908,1598.56],[20220909,1603],[20220912,1604.12],[20220913,1575.53],[20220914,1572.92],[20220915,1580.87],[20220916,1555.83],[20220919,1550.53],[20220920,1534.1],[20220921,1522.45],[20220922,1516.19],[20220923,1515.99],[20220926,1503.7],[20220927,1513.42],[20220928,1550.68],[20220929,1522.08],[20220930,1515.8],[20221003,1534.34],[20221004,1552.16],[20221005,1565.73],[20221006,1559.99],[20221007,1530.08],[20221010,1518.18],[20221011,1520.57],[20221012,1516.91],[20221013,1532.54],[20221014,1519.14],[20221017,1539.77],[20221018,1540.06],[20221019,1520.31],[20221020,1502.06],[20221021,1526.93],[20221024,1527.11],[20221025,1545.25],[20221026,1555.05],[20221027,1545.37],[20221028,1575.28],[20221031,1585.47],[20221102,1583.03],[20221103,1594.76],[20221104,1569.43],[20221107,1556.45],[20221108,1556.31],[20221109,1543.92],[20221110,1582.22],[20221111,1549.15],[20221114,1538.68],[20221115,1540.16],[20221116,1526.08],[20221117,1530.79],[20221118,1548.37],[20221121,1556.42],[20221122,1562.26],[20221123,1557.37],[20221124,1554.33],[20221125,1562],[20221128,1556.2],[20221129,1558.03],[20221130,1613.74],[20221201,1599.49],[20221202,1605.15],[20221205,1573.11],[20221206,1555.73],[20221207,1566.08],[20221208,1568.28],[20221209,1554.86],[20221212,1577.28],[20221213,1569.19],[20221214,1571.66],[20221215,1538.79],[20221216,1532.63],[20221219,1526.37],[20221220,1520.68],[20221221,1545.41],[20221222,1547.46],[20221223,1537.07],[20221227,1524.85],[20221228,1521.8],[20221229,1537.15],[20221230,1531.81],[20230102,1534.79],[20230103,1542.24],[20230104,1546.53],[20230105,1537.78],[20230106,1536.24],[20230109,1499.96],[20230110,1513.94],[20230111,1517.21],[20230112,1515.53],[20230113,1522.27],[20230116,1524.75],[20230117,1526.43],[20230118,1512.73],[20230119,1516.54],[20230120,1518.6],[20230123,1516.06],[20230124,1506.76],[20230125,1508.71],[20230126,1517.23],[20230127,1514.11],[20230130,1496.48],[20230131,1507.41],[20230201,1503.4],[20230202,1500.01],[20230203,1509.61],[20230206,1512.5],[20230207,1528],[20230208,1517.37],[20230209,1503.02],[20230210,1514.51],[20230213,1520.56],[20230214,1518.38],[20230215,1520.1],[20230216,1510.99],[20230217,1523.69],[20230220,1522.56],[20230221,1496.87],[20230222,1506.05],[20230223,1511.51],[20230224,1496.32],[20230227,1493.15],[20230228,1481.97],[20230301,1469.64],[20230302,1481.77],[20230303,1501.01],[20230306,1481.08],[20230307,1473.9],[20230308,1469.35],[20230309,1457.3],[20230310,1420.58],[20230313,1433.99],[20230314,1449.54],[20230315,1466.08],[20230316,1469.96],[20230317,1455.44],[20230320,1460.69],[20230321,1465.95],[20230322,1447.71],[20230323,1438.97],[20230324,1466.87],[20230327,1475.27],[20230328,1461.68],[20230329,1469.84],[20230330,1468.29],[20230331,1488.08],[20230403,1491.56],[20230404,1480.04],[20230405,1506.86],[20230406,1517.68],[20230411,1520.84],[20230412,1516.8],[20230413,1532.11],[20230414,1524.52],[20230417,1541.07],[20230418,1529.35],[20230419,1529.54],[20230420,1521.83],[20230421,1535.03],[20230424,1533.02],[20230425,1525.04],[20230426,1492.91],[20230427,1509.65],[20230428,1516.82],[20230502,1521.3],[20230503,1529.21],[20230504,1529.1],[20230505,1543.53],[20230508,1540.09],[20230510,1543.4],[20230511,1552.32],[20230512,1555.87],[20230515,1560.47],[20230516,1541.15],[20230517,1547.03],[20230519,1556.12],[20230522,1560.15],[20230523,1548.08],[20230524,1532.14],[20230525,1516.85],[20230526,1519.87],[20230530,1506.2],[20230531,1519.42],[20230601,1526.53],[20230602,1540.77],[20230605,1542.29],[20230606,1545.77],[20230607,1535.9],[20230608,1532.14],[20230609,1534.41],[20230612,1539.79],[20230613,1539.48],[20230614,1516.59],[20230615,1526.8],[20230616,1524.36],[20230619,1519.09],[20230620,1524.27],[20230621,1515.89],[20230622,1517.8],[20230626,1505.47],[20230627,1497.06],[20230628,1503.57],[20230629,1507.13],[20230630,1516.45],[20230703,1500.84],[20230704,1499.52],[20230705,1502.23],[20230706,1487.03],[20230707,1463.27],[20230710,1475.93],[20230711,1473.7],[20230712,1456.31],[20230713,1450.68],[20230714,1459.57],[20230717,1459.15],[20230718,1465.48],[20230719,1476.89],[20230720,1491.27],[20230721,1505.87],[20230724,1503.49],[20230725,1505.69],[20230726,1502.41],[20230727,1497.5],[20230728,1503.65],[20230731,1507.65],[20230801,1501.43],[20230802,1495.97],[20230803,1478.66],[20230804,1467.35],[20230807,1470.26],[20230808,1492.02],[20230809,1492.14],[20230810,1493.78],[20230811,1501.18],[20230814,1518.63],[20230816,1496.45],[20230817,1489.85],[20230818,1491.88],[20230821,1499],[20230822,1506.29],[20230823,1511.72],[20230824,1500.25],[20230825,1516.06],[20230828,1518.63],[20230829,1529.71],[20230830,1519.37],[20230831,1515.6],[20230901,1528.64],[20230904,1530.4],[20230905,1526.7],[20230906,1522.8],[20230907,1526.16],[20230908,1521.95],[20230911,1528.54],[20230912,1532.65],[20230913,1523.88],[20230914,1536.07],[20230915,1523.98],[20230918,1508.33],[20230919,1507.82],[20230920,1507.33],[20230921,1497.16],[20230922,1494.11],[20230925,1509.48],[20230926,1502.23],[20230927,1506.23],[20230928,1504.49],[20230929,1492.33],[20231002,1491.46],[20231003,1479.06],[20231004,1479.45],[20231005,1490.04],[20231006,1504.32],[20231009,1500.41],[20231010,1511.13],[20231011,1500.84],[20231012,1488.84],[20231013,1502.78],[20231016,1512.68],[20231017,1505.54],[20231018,1484.11],[20231019,1460.09],[20231020,1455.78],[20231023,1435.9],[20231024,1454.72],[20231025,1438.25],[20231026,1426.04],[20231027,1382.05],[20231030,1386.11],[20231031,1410.8],[20231102,1436.58],[20231103,1436.58],[20231106,1440.66],[20231107,1447.83],[20231108,1438.51],[20231109,1405.66],[20231110,1411.35],[20231113,1425.78],[20231114,1432.36],[20231115,1423.12],[20231116,1419.3],[20231117,1420.87],[20231120,1418.53],[20231121,1418.7],[20231122,1433.2],[20231123,1431.08],[20231124,1435.57],[20231127,1424.78],[20231128,1408.6],[20231129,1417.88],[20231130,1444.95],[20231201,1464.26],[20231204,1469.28],[20231205,1465.05],[20231206,1468.92],[20231207,1476.11],[20231208,1475.41],[20231211,1480.36],[20231212,1489.14],[20231213,1522.9],[20231214,1499.9],[20231215,1496.31],[20231218,1494.42],[20231219,1498.36],[20231220,1478.2],[20231221,1495.98],[20231222,1513.24],[20231227,1528.98],[20231228,1533.41],[20231229,1536.38],[20240102,1562.73],[20240103,1561.53],[20240104,1564.12],[20240105,1557.8],[20240108,1585.44],[20240109,1597.59],[20240110,1598.31],[20240111,1596.6],[20240112,1594.51],[20240115,1593.07],[20240116,1594.13],[20240117,1590.46],[20240118,1582.84],[20240119,1580.28],[20240122,1596.41],[20240123,1602.97],[20240124,1583.71],[20240125,1590.99],[20240126,1599.23],[20240129,1625.13],[20240130,1617.33],[20240131,1608.54],[20240201,1624.03],[20240202,1617.08],[20240205,1632.4],[20240206,1647.38],[20240207,1642.19],[20240208,1640.23],[20240209,1645.76],[20240212,1644.56],[20240213,1632.34],[20240214,1651.86],[20240215,1659.3],[20240216,1669.3],[20240219,1673.64],[20240220,1655.84],[20240221,1655.12],[20240222,1676.66],[20240223,1683.55],[20240226,1682.09],[20240227,1689.71],[20240228,1674.52],[20240229,1654.22],[20240301,1677.32],[20240304,1666.23],[20240305,1651.61],[20240306,1653.64],[20240307,1665.21],[20240308,1656.52],[20240311,1650.12],[20240312,1657.32],[20240313,1656.15],[20240314,1648.29],[20240315,1647.05],[20240318,1651.1],[20240319,1667.9],[20240320,1668.36],[20240321,1675.57],[20240322,1676.79],[20240325,1668.42],[20240326,1678.45],[20240327,1697.21],[20240328,1699.59],[20240402,1656.33],[20240403,1657.02],[20240404,1639.33],[20240405,1656.49],[20240408,1649.31],[20240409,1653.71],[20240410,1654.51],[20240411,1658.55],[20240412,1646.75],[20240415,1638.15],[20240416,1636],[20240417,1629.51],[20240418,1622.82],[20240419,1622.16],[20240422,1637.37],[20240423,1655.55],[20240424,1653.85],[20240425,1648.62],[20240426,1661.75],[20240429,1666.03],[20240430,1672.16],[20240502,1688.82],[20240503,1681.58],[20240506,1684.1],[20240507,1695.74],[20240508,1685.6],[20240510,1691.79],[20240513,1688.1],[20240514,1692.66],[20240515,1712.49],[20240516,1700.93],[20240517,1697.5],[20240521,1706.75],[20240522,1709.23],[20240523,1694.22],[20240524,1685.18],[20240527,1685.31],[20240528,1683.27],[20240529,1670.54],[20240530,1675.69],[20240531,1689.04],[20240603,1699.31],[20240604,1704.1],[20240605,1721.9],[20240606,1725.6],[20240607,1731.74],[20240610,1743.39],[20240611,1738.64],[20240612,1730.82],[20240613,1734.85],[20240614,1736.73],[20240617,1722.77],[20240618,1714.6],[20240619,1710.67],[20240620,1717.67],[20240621,1732.94],[20240624,1734.31],[20240625,1742.1],[20240626,1742.11],[20240627,1739.02],[20240628,1744.1],[20240701,1735.75],[20240702,1721.9],[20240703,1703.92],[20240704,1706.49],[20240705,1719.11],[20240708,1726.54],[20240709,1734.53],[20240710,1752.93],[20240711,1767.57],[20240712,1778.93],[20240715,1768.8],[20240716,1798.98],[20240717,1777.98],[20240718,1744.68],[20240719,1757.23],[20240722,1775.53],[20240723,1783.46],[20240724,1781.56]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.155,76€ |
2021 | 1.331,85€ |
2022 | 1.446,84€ |
2023 | 1.403,70€ |
2024 | 1.663,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,72% |
3 M | 7,72% |
6 M | 12,49% |
lfd. Jahr | 15,96% |
1 Jahr | 18,50% |
3 Jahre | 23,70% |
5 Jahre | 67,36% |
10 Jahre | 150,14% |
Entwicklung p.a. | 10,21% |
Wertentwicklung seit Auflage | 196,94% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 9,26% |
UnitedHealth Group Inc | 6,95% |
Astrazeneca Plc | 6,81% |
SANOFI SA | 4,91% |
Regeneron Pharmaceuticals Inc | 4,55% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.5762 | 15.615600 |
07.2020 - 07.2021 | 15.2353 | 16.500600 |
07.2021 - 07.2022 | 8.6342 | -6.640500 |
07.2022 - 07.2023 | -2.9819 | -5.419200 |
07.2023 - 07.2024 | 18.495 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,09% | 12,39% | 12,92% | 14,73% |
Sharpe Ratio | 1,02 | 0,52 | 0,82 | 0,65 |
Tracking Error | 5,44% | 5,27% | 5,20% | 5,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,95 | 0,92 | 1,01 |
Treynor Ratio | 13,55 | 6,73 | 11,44 | 9,42 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ELI LILLY | 9,26% |
UnitedHealth Group Inc | 6,95% |
Astrazeneca Plc | 6,81% |
SANOFI SA | 4,91% |
Regeneron Pharmaceuticals Inc | 4,55% |
Boston Scientific Corp | 4,45% |
Thermo Fisher Scientific Inc | 4,06% |
Vertex Pharmaceuticals Inc | 3,26% |
INTUITIVE SURGICAL INC | 3,22% |
NEUROCRINE BIOSCIENCES INC | 2,92% |
Länderverteilung (26. 07. 2024)
USA | 70,72% |
Großbritannien | 8,04% |
Dänemark | 5,08% |
Frankreich | 4,91% |
Schweiz | 3,09% |
Belgien | 2,66% |
Japan | 2,61% |
Kasse | 2,35% |
Kanada | 0,54% |
Branchenverteilung (26. 07. 2024)
Gesundheit / Healthcare | 97,65% |
Kasse | 2,35% |
Assetverteilung (26. 07. 2024)
Aktien | 97,65% |
Geldmarkt/Kasse | 2,35% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Jon Stephenson |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.711,10 Mio. EUR |