Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XH
ISIN: LU0823416762
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 04. 2025)
1.520,93 €
1,18 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823416762","name":"BNP Paribas Funds Health Care Innovators C Cap","currency":"EUR"},"ts":[[20200427,1248.35],[20200428,1230.01],[20200429,1228.82],[20200430,1210.15],[20200504,1202.99],[20200505,1232.76],[20200506,1237.84],[20200507,1243.38],[20200508,1241.1],[20200511,1277.2],[20200512,1265.65],[20200513,1257.47],[20200514,1258.66],[20200515,1272.49],[20200518,1283.63],[20200519,1257.88],[20200520,1267.6],[20200522,1271.36],[20200526,1252.46],[20200527,1247.55],[20200528,1258.85],[20200529,1263.72],[20200602,1252.71],[20200603,1245.37],[20200604,1216.01],[20200605,1225.93],[20200608,1227.23],[20200609,1223.06],[20200610,1223.07],[20200611,1170.94],[20200612,1184.06],[20200615,1193.51],[20200616,1228.53],[20200617,1236.85],[20200618,1234.29],[20200619,1253.75],[20200622,1246.93],[20200624,1223.23],[20200625,1248.75],[20200626,1231.4],[20200629,1229.48],[20200630,1243.53],[20200701,1248.44],[20200702,1259.19],[20200706,1263.09],[20200707,1257.14],[20200708,1255.38],[20200709,1250.35],[20200710,1245.71],[20200713,1235.86],[20200714,1244.84],[20200715,1267.46],[20200716,1256.49],[20200717,1275.16],[20200720,1278.74],[20200721,1265.93],[20200722,1257.74],[20200723,1249.86],[20200724,1230.32],[20200727,1226.37],[20200728,1230.8],[20200729,1232.11],[20200730,1227.65],[20200731,1209.14],[20200803,1231.61],[20200804,1221.24],[20200805,1220.7],[20200806,1221.5],[20200807,1225.82],[20200810,1220.59],[20200811,1214.48],[20200812,1227.6],[20200813,1229],[20200814,1219.7],[20200817,1230.35],[20200818,1220.93],[20200819,1221.22],[20200820,1225.89],[20200821,1227.35],[20200824,1220.65],[20200825,1229.25],[20200826,1226.34],[20200827,1233.17],[20200828,1222.65],[20200831,1224.95],[20200901,1218.05],[20200902,1247.8],[20200903,1216.11],[20200904,1205.11],[20200908,1200.61],[20200909,1217.61],[20200910,1198.72],[20200911,1206.37],[20200914,1224.12],[20200915,1231.73],[20200916,1235.19],[20200917,1238.68],[20200918,1239.29],[20200921,1224.78],[20200922,1227.83],[20200923,1219.38],[20200924,1210.77],[20200925,1230.21],[20200928,1235.66],[20200929,1225.74],[20200930,1236.37],[20201001,1237.36],[20201002,1227.93],[20201005,1242.98],[20201006,1229.33],[20201007,1252.12],[20201008,1264.15],[20201009,1273.53],[20201012,1276.47],[20201013,1277.08],[20201014,1263.59],[20201015,1250.61],[20201016,1258.09],[20201019,1238.42],[20201020,1226.94],[20201021,1207.57],[20201022,1221.91],[20201023,1223.9],[20201026,1218.71],[20201027,1212.28],[20201028,1187.91],[20201029,1191.28],[20201030,1184.24],[20201102,1201.92],[20201103,1219.3],[20201104,1281.51],[20201105,1276.78],[20201106,1258.54],[20201109,1265.34],[20201110,1262.72],[20201111,1275.58],[20201112,1270.1],[20201113,1277.02],[20201116,1276.2],[20201117,1264.74],[20201118,1246.77],[20201119,1248.7],[20201120,1250.93],[20201123,1249.51],[20201124,1246.44],[20201125,1241.61],[20201127,1253.07],[20201130,1249.3],[20201201,1246.48],[20201202,1244.93],[20201203,1236.79],[20201204,1252.28],[20201207,1242.8],[20201208,1249.45],[20201209,1245.44],[20201210,1247.95],[20201211,1244.84],[20201214,1243.27],[20201215,1254.76],[20201216,1259.13],[20201217,1263.6],[20201218,1265.35],[20201221,1259.01],[20201222,1264.19],[20201223,1265.51],[20201224,1266.18],[20201228,1262.89],[20201229,1265.19],[20201230,1265.03],[20201231,1275.14],[20210104,1266.26],[20210105,1273.55],[20210106,1287.08],[20210107,1307.65],[20210108,1309.66],[20210111,1329.5],[20210112,1322.37],[20210113,1328.44],[20210114,1338.57],[20210115,1344.61],[20210118,1346.76],[20210119,1352.93],[20210120,1359.6],[20210121,1352.42],[20210122,1356.07],[20210125,1365.26],[20210126,1344.8],[20210127,1320.47],[20210128,1320.48],[20210129,1302.32],[20210201,1314.18],[20210202,1329.67],[20210203,1324.68],[20210204,1338.37],[20210205,1340.46],[20210208,1349.13],[20210209,1344.24],[20210210,1342.86],[20210211,1346.5],[20210212,1352.68],[20210215,1352.72],[20210216,1339.9],[20210217,1343.46],[20210218,1329.12],[20210219,1314.88],[20210222,1305.46],[20210223,1295.7],[20210224,1311.62],[20210225,1281.09],[20210226,1282.33],[20210301,1305.69],[20210302,1295.35],[20210303,1266.54],[20210304,1248.27],[20210305,1278.94],[20210308,1274.13],[20210309,1289.01],[20210310,1285.42],[20210311,1294.94],[20210312,1300.63],[20210315,1308.85],[20210316,1310.4],[20210317,1305.59],[20210318,1294.35],[20210319,1310.44],[20210322,1323.15],[20210323,1309.63],[20210324,1293.37],[20210325,1310.61],[20210326,1321.58],[20210329,1321.29],[20210330,1322.68],[20210331,1329.37],[20210401,1327.93],[20210406,1320.55],[20210407,1304.26],[20210408,1311.77],[20210409,1320.9],[20210412,1308.31],[20210413,1312.91],[20210414,1314.99],[20210415,1337.3],[20210416,1341.31],[20210419,1332.58],[20210420,1329.14],[20210421,1352.25],[20210422,1351.68],[20210423,1351.43],[20210426,1352.28],[20210427,1339.75],[20210428,1340.17],[20210429,1330.87],[20210430,1336.76],[20210503,1336.81],[20210504,1327.44],[20210505,1333.52],[20210506,1324.75],[20210507,1327.54],[20210510,1312.88],[20210511,1302.36],[20210512,1299.32],[20210514,1312.53],[20210517,1310.17],[20210518,1302.76],[20210519,1299.23],[20210520,1319.36],[20210521,1325.49],[20210525,1320.78],[20210526,1320.8],[20210527,1322.24],[20210528,1327.69],[20210531,1321.62],[20210601,1306],[20210602,1299.98],[20210603,1310.68],[20210604,1314.99],[20210607,1332.19],[20210608,1333.49],[20210609,1347.12],[20210610,1371.39],[20210611,1372.84],[20210614,1377.63],[20210615,1372.43],[20210616,1372.4],[20210617,1395.6],[20210618,1395.09],[20210621,1400.65],[20210622,1402.59],[20210624,1404.51],[20210625,1411.43],[20210628,1411.76],[20210629,1405.96],[20210630,1404.46],[20210701,1417.33],[20210702,1422.87],[20210705,1419.5],[20210706,1424.17],[20210707,1431.51],[20210708,1419.62],[20210709,1424.18],[20210712,1427.78],[20210713,1425.49],[20210714,1413.17],[20210715,1402.27],[20210716,1404.99],[20210719,1395.66],[20210720,1418.46],[20210721,1423.09],[20210722,1426.53],[20210723,1440.28],[20210726,1418.29],[20210727,1417.4],[20210728,1433.9],[20210729,1426.07],[20210730,1427.54],[20210802,1429.07],[20210803,1439.65],[20210804,1435.72],[20210805,1433.04],[20210806,1431.83],[20210809,1432.1],[20210810,1423.1],[20210811,1414],[20210812,1426.76],[20210813,1423.95],[20210816,1435.48],[20210817,1456.75],[20210818,1447.36],[20210819,1453.97],[20210820,1467.6],[20210823,1468.9],[20210824,1465.15],[20210825,1463.66],[20210826,1458.22],[20210827,1461.91],[20210830,1466.43],[20210831,1464.76],[20210901,1466.43],[20210902,1480.03],[20210903,1475.98],[20210906,1481.1],[20210907,1467.84],[20210908,1465.66],[20210909,1448.31],[20210910,1437.62],[20210913,1435.36],[20210914,1433.04],[20210915,1435.65],[20210916,1440.54],[20210917,1452.1],[20210920,1439.8],[20210921,1451.5],[20210922,1452.39],[20210923,1463.92],[20210924,1460.97],[20210927,1445.87],[20210928,1419.06],[20210929,1434.34],[20210930,1434.64],[20211001,1432.65],[20211004,1409.19],[20211005,1421.5],[20211006,1431.26],[20211007,1446.58],[20211008,1435.13],[20211011,1429.04],[20211012,1429.13],[20211013,1429.97],[20211014,1445.12],[20211015,1452.17],[20211018,1440.86],[20211019,1450.4],[20211020,1466.58],[20211021,1476.09],[20211022,1485.22],[20211025,1487.76],[20211026,1496.56],[20211027,1484.22],[20211028,1488.64],[20211029,1504.28],[20211102,1508.09],[20211103,1522.86],[20211104,1523.69],[20211105,1500.26],[20211108,1498.02],[20211109,1493.61],[20211110,1493.33],[20211111,1491.92],[20211112,1492.93],[20211115,1490.01],[20211116,1499.07],[20211117,1501.06],[20211118,1486.33],[20211119,1485.07],[20211122,1478.13],[20211123,1470.16],[20211124,1483.98],[20211125,1484.26],[20211126,1450.62],[20211129,1446.03],[20211130,1427.96],[20211201,1414.8],[20211202,1422.26],[20211203,1414.57],[20211206,1420.45],[20211207,1449.09],[20211208,1453.7],[20211209,1443.02],[20211210,1435.86],[20211213,1459.69],[20211214,1447.9],[20211215,1488.69],[20211216,1485.68],[20211217,1492.63],[20211220,1481.75],[20211221,1498.33],[20211222,1511.94],[20211223,1520.94],[20211224,1518.78],[20211227,1529.07],[20211228,1525.46],[20211229,1520.36],[20211230,1525.32],[20211231,1515.25],[20220103,1521.15],[20220104,1489.12],[20220105,1457.71],[20220106,1444.07],[20220107,1422.54],[20220110,1444.73],[20220111,1461.13],[20220112,1443.1],[20220113,1414.47],[20220114,1413.92],[20220117,1421.41],[20220118,1401.83],[20220119,1395.59],[20220120,1390.82],[20220121,1374.63],[20220124,1365.99],[20220125,1357.83],[20220126,1351.54],[20220127,1362.54],[20220128,1387.98],[20220131,1403.71],[20220201,1406.67],[20220202,1406.09],[20220203,1378.87],[20220204,1374.6],[20220207,1382.52],[20220208,1392.24],[20220209,1415.84],[20220210,1395.72],[20220211,1387.6],[20220214,1382.93],[20220215,1401.9],[20220216,1395.51],[20220217,1366.37],[20220218,1357.73],[20220221,1360.88],[20220222,1359.63],[20220223,1350.34],[20220224,1385.92],[20220225,1411.67],[20220228,1411.16],[20220301,1421.42],[20220302,1447.5],[20220303,1435.68],[20220304,1446.75],[20220307,1430.28],[20220308,1411.42],[20220309,1426.92],[20220310,1425.88],[20220311,1415.34],[20220314,1411.01],[20220315,1429.74],[20220316,1456.54],[20220317,1473.8],[20220318,1493.04],[20220321,1489.78],[20220322,1496.8],[20220323,1477.83],[20220324,1496.58],[20220325,1501.42],[20220328,1507.97],[20220329,1505.68],[20220330,1500.9],[20220331,1492.72],[20220401,1522.08],[20220404,1532.75],[20220405,1545.52],[20220406,1560.89],[20220407,1588.36],[20220408,1591.2],[20220411,1560.9],[20220412,1549.99],[20220413,1566.11],[20220414,1569.1],[20220419,1557.22],[20220420,1562.23],[20220421,1539.04],[20220422,1498.95],[20220425,1509.83],[20220426,1478.14],[20220427,1498.59],[20220428,1508.53],[20220429,1484.39],[20220502,1488.47],[20220503,1485.65],[20220504,1499.2],[20220505,1466.18],[20220506,1432.63],[20220510,1397.24],[20220511,1376.57],[20220512,1402.62],[20220513,1439.22],[20220516,1448.87],[20220517,1457.97],[20220518,1422.37],[20220519,1419.22],[20220520,1441.23],[20220523,1437.95],[20220524,1423.46],[20220525,1431.61],[20220527,1463.58],[20220530,1455.34],[20220531,1436.11],[20220601,1421.43],[20220602,1437.21],[20220603,1443.25],[20220607,1461.09],[20220608,1454.69],[20220609,1430.07],[20220610,1414.7],[20220613,1379.89],[20220614,1365.53],[20220615,1382.37],[20220616,1348.17],[20220617,1368.93],[20220620,1363.12],[20220621,1391.4],[20220622,1405.44],[20220624,1478.27],[20220627,1478.62],[20220628,1468.89],[20220629,1487.52],[20220630,1474.48],[20220701,1500.28],[20220704,1498.7],[20220705,1525.05],[20220706,1543.02],[20220707,1557.29],[20220708,1564.5],[20220711,1562.43],[20220712,1553.11],[20220713,1535.16],[20220714,1537.94],[20220715,1565.1],[20220718,1526.08],[20220719,1549.1],[20220720,1546.94],[20220721,1569.42],[20220722,1549.7],[20220725,1551.54],[20220726,1572.31],[20220727,1590.88],[20220728,1597.82],[20220729,1585.89],[20220801,1560.01],[20220802,1578.07],[20220803,1582.36],[20220804,1586.57],[20220805,1611.94],[20220808,1616.36],[20220809,1603.62],[20220810,1599.88],[20220811,1584.35],[20220812,1619.2],[20220816,1633.8],[20220817,1618.64],[20220818,1621.86],[20220819,1629.18],[20220822,1626.63],[20220823,1608.89],[20220824,1623.8],[20220825,1639.36],[20220826,1590.96],[20220829,1574.39],[20220830,1561.69],[20220831,1547.09],[20220901,1572.69],[20220902,1550.87],[20220905,1564.39],[20220906,1557.76],[20220907,1571.98],[20220908,1598.56],[20220909,1603],[20220912,1604.12],[20220913,1575.53],[20220914,1572.92],[20220915,1580.87],[20220916,1555.83],[20220919,1550.53],[20220920,1534.1],[20220921,1522.45],[20220922,1516.19],[20220923,1515.99],[20220926,1503.7],[20220927,1513.42],[20220928,1550.68],[20220929,1522.08],[20220930,1515.8],[20221003,1534.34],[20221004,1552.16],[20221005,1565.73],[20221006,1559.99],[20221007,1530.08],[20221010,1518.18],[20221011,1520.57],[20221012,1516.91],[20221013,1532.54],[20221014,1519.14],[20221017,1539.77],[20221018,1540.06],[20221019,1520.31],[20221020,1502.06],[20221021,1526.93],[20221024,1527.11],[20221025,1545.25],[20221026,1555.05],[20221027,1545.37],[20221028,1575.28],[20221031,1585.47],[20221102,1583.03],[20221103,1594.76],[20221104,1569.43],[20221107,1556.45],[20221108,1556.31],[20221109,1543.92],[20221110,1582.22],[20221111,1549.15],[20221114,1538.68],[20221115,1540.16],[20221116,1526.08],[20221117,1530.79],[20221118,1548.37],[20221121,1556.42],[20221122,1562.26],[20221123,1557.37],[20221124,1554.33],[20221125,1562],[20221128,1556.2],[20221129,1558.03],[20221130,1613.74],[20221201,1599.49],[20221202,1605.15],[20221205,1573.11],[20221206,1555.73],[20221207,1566.08],[20221208,1568.28],[20221209,1554.86],[20221212,1577.28],[20221213,1569.19],[20221214,1571.66],[20221215,1538.79],[20221216,1532.63],[20221219,1526.37],[20221220,1520.68],[20221221,1545.41],[20221222,1547.46],[20221223,1537.07],[20221227,1524.85],[20221228,1521.8],[20221229,1537.15],[20221230,1531.81],[20230102,1534.79],[20230103,1542.24],[20230104,1546.53],[20230105,1537.78],[20230106,1536.24],[20230109,1499.96],[20230110,1513.94],[20230111,1517.21],[20230112,1515.53],[20230113,1522.27],[20230116,1524.75],[20230117,1526.43],[20230118,1512.73],[20230119,1516.54],[20230120,1518.6],[20230123,1516.06],[20230124,1506.76],[20230125,1508.71],[20230126,1517.23],[20230127,1514.11],[20230130,1496.48],[20230131,1507.41],[20230201,1503.4],[20230202,1500.01],[20230203,1509.61],[20230206,1512.5],[20230207,1528],[20230208,1517.37],[20230209,1503.02],[20230210,1514.51],[20230213,1520.56],[20230214,1518.38],[20230215,1520.1],[20230216,1510.99],[20230217,1523.69],[20230220,1522.56],[20230221,1496.87],[20230222,1506.05],[20230223,1511.51],[20230224,1496.32],[20230227,1493.15],[20230228,1481.97],[20230301,1469.64],[20230302,1481.77],[20230303,1501.01],[20230306,1481.08],[20230307,1473.9],[20230308,1469.35],[20230309,1457.3],[20230310,1420.58],[20230313,1433.99],[20230314,1449.54],[20230315,1466.08],[20230316,1469.96],[20230317,1455.44],[20230320,1460.69],[20230321,1465.95],[20230322,1447.71],[20230323,1438.97],[20230324,1466.87],[20230327,1475.27],[20230328,1461.68],[20230329,1469.84],[20230330,1468.29],[20230331,1488.08],[20230403,1491.56],[20230404,1480.04],[20230405,1506.86],[20230406,1517.68],[20230411,1520.84],[20230412,1516.8],[20230413,1532.11],[20230414,1524.52],[20230417,1541.07],[20230418,1529.35],[20230419,1529.54],[20230420,1521.83],[20230421,1535.03],[20230424,1533.02],[20230425,1525.04],[20230426,1492.91],[20230427,1509.65],[20230428,1516.82],[20230502,1521.3],[20230503,1529.21],[20230504,1529.1],[20230505,1543.53],[20230508,1540.09],[20230510,1543.4],[20230511,1552.32],[20230512,1555.87],[20230515,1560.47],[20230516,1541.15],[20230517,1547.03],[20230519,1556.12],[20230522,1560.15],[20230523,1548.08],[20230524,1532.14],[20230525,1516.85],[20230526,1519.87],[20230530,1506.2],[20230531,1519.42],[20230601,1526.53],[20230602,1540.77],[20230605,1542.29],[20230606,1545.77],[20230607,1535.9],[20230608,1532.14],[20230609,1534.41],[20230612,1539.79],[20230613,1539.48],[20230614,1516.59],[20230615,1526.8],[20230616,1524.36],[20230619,1519.09],[20230620,1524.27],[20230621,1515.89],[20230622,1517.8],[20230626,1505.47],[20230627,1497.06],[20230628,1503.57],[20230629,1507.13],[20230630,1516.45],[20230703,1500.84],[20230704,1499.52],[20230705,1502.23],[20230706,1487.03],[20230707,1463.27],[20230710,1475.93],[20230711,1473.7],[20230712,1456.31],[20230713,1450.68],[20230714,1459.57],[20230717,1459.15],[20230718,1465.48],[20230719,1476.89],[20230720,1491.27],[20230721,1505.87],[20230724,1503.49],[20230725,1505.69],[20230726,1502.41],[20230727,1497.5],[20230728,1503.65],[20230731,1507.65],[20230801,1501.43],[20230802,1495.97],[20230803,1478.66],[20230804,1467.35],[20230807,1470.26],[20230808,1492.02],[20230809,1492.14],[20230810,1493.78],[20230811,1501.18],[20230814,1518.63],[20230816,1496.45],[20230817,1489.85],[20230818,1491.88],[20230821,1499],[20230822,1506.29],[20230823,1511.72],[20230824,1500.25],[20230825,1516.06],[20230828,1518.63],[20230829,1529.71],[20230830,1519.37],[20230831,1515.6],[20230901,1528.64],[20230904,1530.4],[20230905,1526.7],[20230906,1522.8],[20230907,1526.16],[20230908,1521.95],[20230911,1528.54],[20230912,1532.65],[20230913,1523.88],[20230914,1536.07],[20230915,1523.98],[20230918,1508.33],[20230919,1507.82],[20230920,1507.33],[20230921,1497.16],[20230922,1494.11],[20230925,1509.48],[20230926,1502.23],[20230927,1506.23],[20230928,1504.49],[20230929,1492.33],[20231002,1491.46],[20231003,1479.06],[20231004,1479.45],[20231005,1490.04],[20231006,1504.32],[20231009,1500.41],[20231010,1511.13],[20231011,1500.84],[20231012,1488.84],[20231013,1502.78],[20231016,1512.68],[20231017,1505.54],[20231018,1484.11],[20231019,1460.09],[20231020,1455.78],[20231023,1435.9],[20231024,1454.72],[20231025,1438.25],[20231026,1426.04],[20231027,1382.05],[20231030,1386.11],[20231031,1410.8],[20231102,1436.58],[20231103,1436.58],[20231106,1440.66],[20231107,1447.83],[20231108,1438.51],[20231109,1405.66],[20231110,1411.35],[20231113,1425.78],[20231114,1432.36],[20231115,1423.12],[20231116,1419.3],[20231117,1420.87],[20231120,1418.53],[20231121,1418.7],[20231122,1433.2],[20231123,1431.08],[20231124,1435.57],[20231127,1424.78],[20231128,1408.6],[20231129,1417.88],[20231130,1444.95],[20231201,1464.26],[20231204,1469.28],[20231205,1465.05],[20231206,1468.92],[20231207,1476.11],[20231208,1475.41],[20231211,1480.36],[20231212,1489.14],[20231213,1522.9],[20231214,1499.9],[20231215,1496.31],[20231218,1494.42],[20231219,1498.36],[20231220,1478.2],[20231221,1495.98],[20231222,1513.24],[20231227,1528.98],[20231228,1533.41],[20231229,1536.38],[20240102,1562.73],[20240103,1561.53],[20240104,1564.12],[20240105,1557.8],[20240108,1585.44],[20240109,1597.59],[20240110,1598.31],[20240111,1596.6],[20240112,1594.51],[20240115,1593.07],[20240116,1594.13],[20240117,1590.46],[20240118,1582.84],[20240119,1580.28],[20240122,1596.41],[20240123,1602.97],[20240124,1583.71],[20240125,1590.99],[20240126,1599.23],[20240129,1625.13],[20240130,1617.33],[20240131,1608.54],[20240201,1624.03],[20240202,1617.08],[20240205,1632.4],[20240206,1647.38],[20240207,1642.19],[20240208,1640.23],[20240209,1645.76],[20240212,1644.56],[20240213,1632.34],[20240214,1651.86],[20240215,1659.3],[20240216,1669.3],[20240219,1673.64],[20240220,1655.84],[20240221,1655.12],[20240222,1676.66],[20240223,1683.55],[20240226,1682.09],[20240227,1689.71],[20240228,1674.52],[20240229,1654.22],[20240301,1677.32],[20240304,1666.23],[20240305,1651.61],[20240306,1653.64],[20240307,1665.21],[20240308,1656.52],[20240311,1650.12],[20240312,1657.32],[20240313,1656.15],[20240314,1648.29],[20240315,1647.05],[20240318,1651.1],[20240319,1667.9],[20240320,1668.36],[20240321,1675.57],[20240322,1676.79],[20240325,1668.42],[20240326,1678.45],[20240327,1697.21],[20240328,1699.59],[20240402,1656.33],[20240403,1657.02],[20240404,1639.33],[20240405,1656.49],[20240408,1649.31],[20240409,1653.71],[20240410,1654.51],[20240411,1658.55],[20240412,1646.75],[20240415,1638.15],[20240416,1636],[20240417,1629.51],[20240418,1622.82],[20240419,1622.16],[20240422,1637.37],[20240423,1655.55],[20240424,1653.85],[20240425,1648.62],[20240426,1661.75],[20240429,1666.03],[20240430,1672.16],[20240502,1688.82],[20240503,1681.58],[20240506,1684.1],[20240507,1695.74],[20240508,1685.6],[20240510,1691.79],[20240513,1688.1],[20240514,1692.66],[20240515,1712.49],[20240516,1700.93],[20240517,1697.5],[20240521,1706.75],[20240522,1709.23],[20240523,1694.22],[20240524,1685.18],[20240527,1685.31],[20240528,1683.27],[20240529,1670.54],[20240530,1675.69],[20240531,1689.04],[20240603,1699.31],[20240604,1704.1],[20240605,1721.9],[20240606,1725.6],[20240607,1731.74],[20240610,1743.39],[20240611,1738.64],[20240612,1730.82],[20240613,1734.85],[20240614,1736.73],[20240617,1722.77],[20240618,1714.6],[20240619,1710.67],[20240620,1717.67],[20240621,1732.94],[20240624,1734.31],[20240625,1742.1],[20240626,1742.11],[20240627,1739.02],[20240628,1744.1],[20240701,1735.75],[20240702,1721.9],[20240703,1703.92],[20240704,1706.49],[20240705,1719.11],[20240708,1726.54],[20240709,1734.53],[20240710,1752.93],[20240711,1767.57],[20240712,1778.93],[20240715,1768.8],[20240716,1798.98],[20240717,1777.98],[20240718,1744.68],[20240719,1757.23],[20240722,1775.53],[20240723,1783.46],[20240724,1781.56],[20240725,1768.28],[20240726,1779.68],[20240729,1783.81],[20240730,1787.44],[20240731,1791.6],[20240801,1800.42],[20240802,1761.61],[20240805,1708.75],[20240806,1725.14],[20240807,1712.57],[20240808,1753.15],[20240809,1762.25],[20240812,1754.26],[20240813,1777.94],[20240814,1765.44],[20240816,1787.21],[20240819,1792.51],[20240820,1793.17],[20240821,1801.91],[20240822,1804.36],[20240823,1804.09],[20240826,1803.46],[20240827,1812.02],[20240828,1809.28],[20240829,1826.6],[20240830,1832.37],[20240902,1833.52],[20240903,1814.1],[20240904,1802.93],[20240905,1775.68],[20240906,1761.19],[20240909,1785.32],[20240910,1778.01],[20240911,1779.56],[20240912,1777.69],[20240913,1783.2],[20240916,1779.99],[20240917,1762.29],[20240918,1761.11],[20240919,1778.82],[20240920,1762.6],[20240923,1743.4],[20240924,1733.84],[20240925,1723.78],[20240926,1728.87],[20240927,1719.74],[20240930,1726.69],[20241001,1729.33],[20241002,1731.98],[20241003,1714.63],[20241004,1726.39],[20241007,1712.66],[20241008,1720.17],[20241009,1731.06],[20241010,1731.08],[20241011,1747.17],[20241014,1764.1],[20241015,1750.31],[20241016,1758.6],[20241017,1762.52],[20241018,1768.85],[20241021,1755.07],[20241022,1754.64],[20241023,1743.59],[20241024,1734.6],[20241025,1734.37],[20241028,1747.13],[20241029,1749.24],[20241030,1731.62],[20241031,1706.58],[20241104,1714.04],[20241105,1716.96],[20241106,1752.55],[20241107,1759.15],[20241108,1790.25],[20241111,1813.58],[20241112,1791.15],[20241113,1785.53],[20241114,1759.35],[20241115,1713.65],[20241118,1699.41],[20241119,1708.36],[20241120,1735.93],[20241121,1744.99],[20241122,1773.57],[20241125,1777.43],[20241126,1791.06],[20241127,1788.67],[20241128,1792.23],[20241129,1794.6],[20241202,1810.3],[20241203,1800.47],[20241204,1808.53],[20241205,1778.95],[20241206,1781.06],[20241209,1766.63],[20241210,1774.81],[20241211,1767.49],[20241212,1744.82],[20241213,1725.02],[20241216,1732.3],[20241217,1732.93],[20241218,1707.04],[20241219,1699.39],[20241220,1702.62],[20241223,1722.44],[20241224,1725.73],[20241227,1721.61],[20241230,1705.96],[20241231,1713.62],[20250102,1729.01],[20250103,1741.25],[20250106,1730.64],[20250107,1741.06],[20250108,1758.17],[20250109,1762.03],[20250110,1760.94],[20250113,1781.09],[20250114,1742],[20250115,1758.2],[20250116,1758.93],[20250117,1751.44],[20250120,1740.74],[20250121,1770.16],[20250122,1767.11],[20250123,1786.87],[20250124,1773.6],[20250127,1790.86],[20250128,1802.52],[20250129,1798.47],[20250130,1815.37],[20250131,1812.65],[20250203,1817.57],[20250204,1811.73],[20250205,1826.87],[20250206,1822.83],[20250207,1800.3],[20250210,1810.63],[20250211,1793.43],[20250212,1798],[20250213,1805.11],[20250214,1778.38],[20250217,1784.03],[20250218,1782.76],[20250219,1796.64],[20250220,1800.47],[20250221,1794.47],[20250224,1789.98],[20250225,1784.65],[20250226,1788.3],[20250227,1790.68],[20250228,1813.87],[20250303,1793.03],[20250304,1780.39],[20250305,1761.29],[20250306,1736.54],[20250307,1715.77],[20250310,1682.37],[20250311,1662.58],[20250312,1662.69],[20250313,1661.47],[20250314,1674.52],[20250317,1692.67],[20250318,1679.17],[20250319,1694.88],[20250320,1697.8],[20250321,1698.28],[20250324,1716.83],[20250325,1697.41],[20250326,1679.16],[20250327,1677.26],[20250328,1661.58],[20250331,1651.46],[20250401,1631.89],[20250402,1634.18],[20250403,1586.26],[20250404,1515.65],[20250407,1495.7],[20250408,1486.32],[20250409,1508.97],[20250410,1466.99],[20250411,1471.62],[20250414,1498.01],[20250415,1502.06],[20250416,1486.24],[20250417,1477.51],[20250422,1469.13],[20250423,1503.17],[20250424,1520.93]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200426,2902.49],[20200427,2937.23],[20200428,2911.86],[20200429,2919.08],[20200430,2893.44],[20200501,2876.57],[20200502,2876.57],[20200503,2876.57],[20200504,2831.79],[20200505,2896.64],[20200506,2915.25],[20200507,2932.93],[20200508,2936.52],[20200509,2936.52],[20200510,2936.52],[20200511,2973.08],[20200512,2960.16],[20200513,2933.14],[20200514,2930.52],[20200515,2953.86],[20200516,2953.86],[20200517,2953.86],[20200518,2996.23],[20200519,2956.93],[20200520,2975.16],[20200521,2966.1],[20200522,2974.99],[20200523,2974.99],[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2984.47],[20250424,3024.77],[20250425,3047.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.103,60€ |
| 2022 | 1.223,84€ |
| 2023 | 1.251,65€ |
| 2024 | 1.350,31€ |
| 2025 | 1.241,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,41% |
| 3 M | -14,25% |
| 6 M | -12,32% |
| lfd. Jahr | -11,24% |
| 1 Jahr | -8,04% |
| 3 Jahre | 1,47% |
| 5 Jahre | 22,33% |
| 10 Jahre | 41,02% |
| Entwicklung p.a. | 8,10% |
| Wertentwicklung seit Auflage | 153,50% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte, indem er in Aktien investiert, die weltweit von Unternehmen begeben werden, die innovativ sind oder von Innovation im Gesundheitswesen profitieren, z.B. von Fortschritten in den Bereichen genetische Sequenzierung, Medikamentenabgabe, Miniaturisierung, biokompatible Materialien, Haptik und Informationstechnologie im Gesundheitswesen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 7,24% |
| ELI LILLY | 7,02% |
| UnitedHealth Group Inc | 6,78% |
| SANOFI SA | 5,73% |
| Boston Scientific Corp | 5,07% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 10.3596 | 16.583200 |
| 04.2021 - 04.2022 | 10.8953 | -0.327400 |
| 04.2022 - 04.2023 | 2.2729 | -1.999300 |
| 04.2023 - 04.2024 | 7.8818 | 1.144400 |
| 04.2024 - 04.2025 | -8.037 | -8.617200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,55% | 12,81% | 13,70% | 14,69% |
| Sharpe Ratio | -0,39 | 0,07 | 0,55 | 0,29 |
| Tracking Error | 4,95% | 4,77% | 4,75% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,99 | 0,97 | 1,01 |
| Treynor Ratio | -5,50 | 0,89 | 7,73 | 4,15 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| Astrazeneca Plc | 7,24% |
| ELI LILLY | 7,02% |
| UnitedHealth Group Inc | 6,78% |
| SANOFI SA | 5,73% |
| Boston Scientific Corp | 5,07% |
| Regeneron Pharmaceuticals Inc | 4,30% |
| Thermo Fisher Scientific Inc | 3,86% |
| INTUITIVE SURGICAL INC | 3,67% |
| JAZZ PHARMACEUTICALS PLC | 3,62% |
| NEUROCRINE BIOSCIENCES INC | 3,61% |
Länderverteilung (27. 04. 2025)
| USA | 71,08% |
| Großbritannien | 7,86% |
| Frankreich | 5,73% |
| Schweiz | 3,72% |
| Dänemark | 3,51% |
| Belgien | 3,02% |
| Japan | 2,44% |
| Kasse | 1,17% |
| Niederlande | 0,87% |
| Kanada | 0,60% |
Branchenverteilung (27. 04. 2025)
| Gesundheit / Healthcare | 98,83% |
| Kasse | 1,17% |
Assetverteilung (27. 04. 2025)
| Aktien | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Jon Stephenson |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.864,05 Mio. EUR |