Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WB
ISIN: LU0823410997
Aktienfonds Small Cap, USA
Aktueller Preis (18. 04. 2025)
329,11 $
-0,84 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823410997","name":"BNP Paribas Funds US Small Cap C Cap","currency":"EUR"},"ts":[[20200420,187.84],[20200421,183.16],[20200422,185.56],[20200423,188.41],[20200424,191.27],[20200427,195.99],[20200428,196.94],[20200429,204.35],[20200430,198.25],[20200504,191.73],[20200505,194.32],[20200506,194.76],[20200507,199.29],[20200508,203.68],[20200511,204.31],[20200512,196.88],[20200513,191.34],[20200514,193.56],[20200515,196.62],[20200518,205.35],[20200519,199.71],[20200520,204.33],[20200522,205.91],[20200526,209.87],[20200527,215.39],[20200528,211.01],[20200529,208.82],[20200602,211.33],[20200603,215.7],[20200604,213.15],[20200605,217.89],[20200608,222.46],[20200609,218.52],[20200610,212.48],[20200611,199.59],[20200612,203.98],[20200615,208.72],[20200616,212.66],[20200617,211.36],[20200618,211.61],[20200619,211.2],[20200622,212.57],[20200624,206.07],[20200625,210.87],[20200626,207.08],[20200629,209.95],[20200630,213.61],[20200701,212.95],[20200702,211.78],[20200706,213.08],[20200707,209.83],[20200708,211.39],[20200709,207.05],[20200710,210.28],[20200713,206.59],[20200714,208.91],[20200715,213.63],[20200716,212.66],[20200717,213.34],[20200720,212.54],[20200721,214.23],[20200722,212.58],[20200723,213.88],[20200724,211.6],[20200727,210.67],[20200728,209.31],[20200729,212.89],[20200730,211.9],[20200731,208.53],[20200803,213.48],[20200804,213.72],[20200805,214.47],[20200806,213.25],[20200807,216.3],[20200810,217.92],[20200811,216.68],[20200812,217.91],[20200813,216.91],[20200814,216.72],[20200817,216.93],[20200818,214.54],[20200819,215.29],[20200820,216.14],[20200821,216.87],[20200824,218.56],[20200825,220.47],[20200826,220.03],[20200827,220.44],[20200828,220.4],[20200831,218.58],[20200901,220.16],[20200902,224.51],[20200903,219.01],[20200904,216.7],[20200908,212.63],[20200909,215.48],[20200910,211.47],[20200911,211.35],[20200914,216.27],[20200915,216.14],[20200916,217.44],[20200917,217.81],[20200918,215.88],[20200921,212.14],[20200922,213.95],[20200923,210.63],[20200924,211.6],[20200925,214.79],[20200928,218.32],[20200929,216.47],[20200930,217.42],[20201001,218.69],[20201002,219.57],[20201005,224.12],[20201006,222.99],[20201007,227.97],[20201008,230.62],[20201009,232.56],[20201012,234.05],[20201013,233.11],[20201014,231.98],[20201015,234.8],[20201016,233.86],[20201019,230.29],[20201020,229.48],[20201021,227.1],[20201022,230.64],[20201023,231.15],[20201026,228.72],[20201027,227.18],[20201028,223.91],[20201029,226.14],[20201030,222.77],[20201102,226.91],[20201103,231.73],[20201104,232.42],[20201105,234.8],[20201106,231.1],[20201109,238.53],[20201110,242.39],[20201111,243.49],[20201112,240.34],[20201113,244.32],[20201116,248.11],[20201117,247.67],[20201118,244.62],[20201119,247.42],[20201120,247.1],[20201123,249.83],[20201124,253.73],[20201125,251.86],[20201127,251.79],[20201130,247.56],[20201201,250.43],[20201202,246.73],[20201203,245.81],[20201204,249.76],[20201207,249.46],[20201208,251.57],[20201209,249.48],[20201210,251.28],[20201211,249.72],[20201214,250.03],[20201215,255.06],[20201216,254.64],[20201217,255.97],[20201218,256.77],[20201221,259.19],[20201222,260.82],[20201223,264.77],[20201224,264.51],[20201228,263.06],[20201229,258.64],[20201230,260.13],[20201231,260.5],[20210104,256.06],[20210105,260],[20210106,266.18],[20210107,271.2],[20210108,271.54],[20210111,274.86],[20210112,278.87],[20210113,277.21],[20210114,282.49],[20210115,279.44],[20210119,280.71],[20210120,283.22],[20210121,280.06],[20210122,282.46],[20210125,280.67],[20210126,277.1],[20210127,272.27],[20210128,272.27],[20210129,265.19],[20210201,271.57],[20210202,277.13],[20210203,277.7],[20210204,283.59],[20210205,286.48],[20210208,290.31],[20210209,288.82],[20210210,288.09],[20210211,288.01],[20210212,289.34],[20210216,286.3],[20210217,286.28],[20210218,282.82],[20210219,286.32],[20210222,285.54],[20210223,285.36],[20210224,289.98],[20210225,279.91],[20210226,281.31],[20210301,291.02],[20210302,285.92],[20210303,282.88],[20210304,276.56],[20210305,285.04],[20210308,286.71],[20210309,288.92],[20210310,291.84],[20210311,296.42],[20210312,300.43],[20210315,304.19],[20210316,300.66],[20210317,303.02],[20210318,295.69],[20210319,299.5],[20210322,297.7],[20210323,290.33],[20210324,286],[20210325,292.27],[20210326,297.65],[20210329,289.93],[20210330,295.55],[20210331,297.94],[20210401,301.46],[20210406,301.02],[20210407,296.47],[20210408,298.65],[20210409,299],[20210412,298.58],[20210413,297.81],[20210414,297.83],[20210415,300.25],[20210416,301.73],[20210419,298.16],[20210420,292.92],[20210421,299.56],[20210422,298.56],[20210423,302.49],[20210426,305.42],[20210427,304.64],[20210428,305.4],[20210429,304.67],[20210430,301.97],[20210503,303.9],[20210504,301.41],[20210505,300.52],[20210506,298.99],[20210507,302.84],[20210510,294],[20210511,292.9],[20210512,284.05],[20210514,294.35],[20210517,293.1],[20210518,288.56],[20210519,286.87],[20210520,289.34],[20210521,289.99],[20210525,286.56],[20210526,291.94],[20210527,294.86],[20210528,296.19],[20210601,294.79],[20210602,294.73],[20210603,291.76],[20210604,295.44],[20210607,297.55],[20210608,300.25],[20210609,296.79],[20210610,296.86],[20210611,300.66],[20210614,300.57],[20210615,300.53],[20210616,299.47],[20210617,301.66],[20210618,297.67],[20210621,303.63],[20210622,305.17],[20210624,307.05],[20210625,307.98],[20210628,306.36],[20210629,303.72],[20210630,303.05],[20210701,305.82],[20210702,305.1],[20210706,301.64],[20210707,300.4],[20210708,296.59],[20210709,302.06],[20210712,302.81],[20210713,298.14],[20210714,295.34],[20210715,293.23],[20210716,290.41],[20210719,288.19],[20210720,296.52],[20210721,301.02],[20210722,297.72],[20210723,299.62],[20210726,299.25],[20210727,296.48],[20210728,300.3],[20210729,301.01],[20210730,299.47],[20210802,298.52],[20210803,298.97],[20210804,295.9],[20210805,299.36],[20210806,301.47],[20210809,300.24],[20210810,301.19],[20210811,303.14],[20210812,302.05],[20210813,300.31],[20210816,298.48],[20210817,295.36],[20210818,294.57],[20210819,291.77],[20210820,297.25],[20210823,301.19],[20210824,303.48],[20210825,305.73],[20210826,302.19],[20210827,310],[20210830,308.18],[20210831,307.28],[20210901,309.21],[20210902,310.46],[20210903,307.78],[20210907,305.03],[20210908,303.15],[20210909,302.35],[20210910,299.81],[20210913,303.75],[20210914,299.64],[20210915,301.79],[20210916,303.73],[20210917,303.43],[20210920,299.38],[20210921,299.5],[20210922,303.67],[20210923,308.54],[20210924,307.67],[20210927,311.76],[20210928,306.56],[20210929,306.2],[20210930,305.01],[20211001,309.5],[20211004,305.58],[20211005,306.58],[20211006,308.05],[20211007,311.48],[20211008,309.15],[20211011,306.73],[20211012,308.04],[20211013,309.64],[20211014,313.2],[20211015,313.44],[20211018,313.32],[20211019,313.64],[20211020,316.7],[20211021,317.87],[20211022,319.14],[20211025,321.28],[20211026,319.21],[20211027,314.92],[20211028,321.85],[20211029,320.29],[20211102,328.23],[20211103,335.92],[20211104,336.4],[20211105,340],[20211108,337.27],[20211109,339.03],[20211110,334.15],[20211111,336.98],[20211112,337.04],[20211115,336.39],[20211116,339.29],[20211117,337.73],[20211118,335.72],[20211119,337],[20211122,335],[20211123,335.31],[20211124,337.19],[20211126,323.39],[20211129,322.75],[20211130,313.97],[20211201,309.4],[20211202,316.92],[20211203,311.85],[20211206,317.83],[20211207,325.87],[20211208,326.59],[20211209,319.91],[20211210,317.98],[20211213,317.37],[20211214,312.91],[20211215,318.76],[20211216,311.15],[20211217,313.68],[20211220,309.68],[20211221,318.4],[20211222,321.83],[20211223,324.76],[20211227,327.77],[20211228,326.03],[20211229,327.91],[20211230,326.4],[20211231,326.07],[20220103,328.35],[20220104,330.15],[20220105,318.23],[20220106,320.37],[20220107,316.3],[20220110,317.48],[20220111,320.69],[20220112,317.51],[20220113,313.5],[20220114,312.91],[20220118,306.55],[20220119,301.67],[20220120,296.29],[20220121,291.14],[20220124,297.88],[20220125,294.65],[20220126,290.31],[20220127,285.46],[20220128,291.91],[20220131,300.2],[20220201,300.64],[20220202,296.48],[20220203,291.28],[20220204,289.43],[20220207,292.23],[20220208,298.77],[20220209,302.16],[20220210,297.46],[20220211,293.27],[20220214,293.21],[20220215,300.51],[20220216,300.28],[20220217,292.23],[20220218,290.47],[20220222,286.43],[20220223,280.02],[20220224,293.48],[20220225,299.63],[20220228,301.44],[20220301,296.43],[20220302,305.77],[20220303,302.84],[20220304,300.09],[20220307,291.82],[20220308,294.95],[20220309,301.74],[20220310,297.92],[20220311,295.2],[20220314,289.15],[20220315,292.41],[20220316,301.93],[20220317,305.87],[20220318,310.27],[20220321,305.37],[20220322,309.65],[20220323,304.28],[20220324,308.94],[20220325,308.07],[20220328,308.38],[20220329,313.85],[20220330,306.81],[20220331,304.15],[20220401,308.53],[20220404,311.51],[20220405,306.13],[20220406,302.41],[20220407,301.47],[20220408,299.71],[20220411,296.98],[20220412,298.36],[20220413,305.56],[20220414,300.4],[20220419,307.04],[20220420,307.03],[20220421,296.89],[20220422,290.39],[20220425,295.38],[20220426,287.17],[20220427,288.41],[20220428,295.42],[20220429,286.02],[20220502,291.49],[20220503,292.42],[20220504,300.82],[20220505,285.5],[20220506,277.57],[20220510,266.1],[20220511,257.82],[20220512,266],[20220513,276.38],[20220516,272.9],[20220517,277.93],[20220518,267.9],[20220519,268.44],[20220520,267.18],[20220523,267.64],[20220524,260.5],[20220525,266.96],[20220527,277.67],[20220531,273.85],[20220601,272.18],[20220602,280.48],[20220603,280.55],[20220607,286.85],[20220608,281.1],[20220609,273.65],[20220610,270.23],[20220613,259.93],[20220614,258.93],[20220615,263.8],[20220616,252.04],[20220617,253.82],[20220621,256.65],[20220622,256.24],[20220624,270.46],[20220627,269.46],[20220628,265.16],[20220629,264.76],[20220630,265.14],[20220701,267.67],[20220705,273.53],[20220706,274.73],[20220707,281.28],[20220708,282.8],[20220711,278.82],[20220712,279.36],[20220713,278.42],[20220714,276.95],[20220715,280.11],[20220718,276.86],[20220719,283.67],[20220720,289.66],[20220721,292.61],[20220722,287.91],[20220725,287.05],[20220726,288.12],[20220727,294.88],[20220728,300.76],[20220729,301.86],[20220801,299.26],[20220802,299.14],[20220803,303.28],[20220804,307.07],[20220805,311.27],[20220808,315.37],[20220809,309.4],[20220810,317.62],[20220811,315.23],[20220812,322.69],[20220816,328.78],[20220817,322.27],[20220818,324.6],[20220819,322.04],[20220822,316.61],[20220823,320.14],[20220824,322.98],[20220825,327.01],[20220826,314.46],[20220829,312.04],[20220830,306.71],[20220831,306.52],[20220901,302.44],[20220902,301.33],[20220906,299.12],[20220907,307.98],[20220908,308.41],[20220909,313.27],[20220912,313.48],[20220913,301.68],[20220914,308.82],[20220915,307.07],[20220916,303.48],[20220919,305.09],[20220920,300.92],[20220921,298.37],[20220922,291.17],[20220923,287.72],[20220926,286.49],[20220927,288.45],[20220928,299.87],[20220929,289.57],[20220930,286.52],[20221003,293.57],[20221004,301.42],[20221005,299.99],[20221006,299.66],[20221007,291.22],[20221010,291.02],[20221011,290.38],[20221012,288.71],[20221013,293.61],[20221014,286.2],[20221017,294.39],[20221018,294.84],[20221019,291.43],[20221020,287.18],[20221021,296.54],[20221024,293.46],[20221025,300.71],[20221026,297.37],[20221027,297.03],[20221028,305.71],[20221031,306.65],[20221102,298.45],[20221103,303.05],[20221104,299.21],[20221107,295.78],[20221108,296.22],[20221109,288.95],[20221110,310.79],[20221111,303.57],[20221114,299.84],[20221115,301.55],[20221116,295.82],[20221117,296.18],[20221118,296.96],[20221121,299.28],[20221122,302.03],[20221123,301.18],[20221125,300.08],[20221128,291.97],[20221129,295.52],[20221130,303.97],[20221201,301.45],[20221202,300.59],[20221205,290.32],[20221206,286.8],[20221207,286.15],[20221208,288.72],[20221209,284.54],[20221212,288.05],[20221213,291.13],[20221214,286.79],[20221215,280.49],[20221216,277.99],[20221219,274.32],[20221220,275.54],[20221221,279.5],[20221222,276.17],[20221223,276.97],[20221227,275.52],[20221228,270.99],[20221229,278.02],[20221230,277.37],[20230103,278.83],[20230104,281.96],[20230105,277.96],[20230106,285.67],[20230109,280.13],[20230110,284.38],[20230111,286.83],[20230112,289.94],[20230113,290.69],[20230117,289.63],[20230118,285.82],[20230119,282.62],[20230120,287.83],[20230123,290.87],[20230124,290.9],[20230125,291.1],[20230126,293.37],[20230127,296.21],[20230130,290.8],[20230131,298.52],[20230201,301.87],[20230202,304.39],[20230203,303.04],[20230206,303.43],[20230207,307.95],[20230208,302.95],[20230209,298.41],[20230210,300.55],[20230213,303.83],[20230214,301.27],[20230215,305.75],[20230216,302.23],[20230217,303.72],[20230221,293.86],[20230222,295.43],[20230223,297.5],[20230224,296.28],[20230227,298.73],[20230228,296],[20230301,294.52],[20230302,295.79],[20230303,299.14],[20230306,295],[20230307,291.4],[20230308,295.53],[20230309,285.95],[20230310,276.77],[20230313,269.83],[20230314,273.71],[20230315,273.82],[20230316,277.07],[20230317,269.51],[20230320,270.68],[20230321,274.23],[20230322,266.16],[20230323,262.71],[20230324,267.79],[20230327,269.75],[20230328,268.46],[20230329,271.81],[20230330,270.2],[20230331,275.35],[20230403,275.57],[20230404,270.42],[20230405,267.41],[20230406,268.34],[20230411,272.65],[20230412,270.54],[20230413,271.83],[20230414,268.33],[20230417,273.85],[20230418,273.01],[20230419,274.47],[20230420,272.01],[20230421,271.98],[20230424,270.98],[20230425,263.87],[20230426,261.88],[20230427,265.22],[20230428,268.77],[20230502,264.6],[20230503,263.64],[20230504,260.85],[20230505,268.35],[20230508,266.89],[20230510,269.72],[20230511,267.75],[20230512,268.5],[20230515,271.91],[20230516,267.05],[20230517,273.64],[20230519,273.84],[20230522,276.23],[20230523,275.24],[20230524,271.78],[20230525,270.78],[20230526,273.31],[20230530,272.34],[20230531,270.51],[20230601,274.34],[20230602,281.26],[20230605,279.93],[20230606,286.28],[20230607,290.14],[20230608,288.83],[20230609,286.07],[20230612,286.34],[20230613,288.86],[20230614,285.75],[20230615,288.3],[20230616,282.15],[20230620,282.01],[20230621,281.51],[20230622,278.2],[20230626,277.07],[20230627,280.25],[20230628,281.22],[20230629,285.45],[20230630,289.34],[20230703,289.27],[20230705,287.45],[20230706,282.86],[20230707,286.45],[20230710,289.42],[20230711,291.14],[20230712,292.39],[20230713,290.93],[20230714,286.73],[20230717,288.71],[20230718,290.73],[20230719,291.75],[20230720,290.4],[20230721,291.72],[20230724,292.66],[20230725,293.81],[20230726,295.46],[20230727,289.71],[20230728,297.38],[20230731,300.44],[20230801,301.17],[20230802,296.1],[20230803,297.57],[20230804,297.55],[20230807,296.39],[20230808,294.12],[20230809,291.65],[20230810,291.12],[20230811,291.42],[20230814,293.99],[20230816,287.61],[20230817,284.79],[20230818,286.77],[20230821,286.17],[20230822,284.97],[20230823,290.7],[20230824,286.32],[20230825,287.93],[20230828,290.05],[20230829,294.32],[20230830,293.44],[20230831,294.95],[20230901,299.26],[20230905,298.01],[20230906,296.76],[20230907,294.32],[20230908,293.74],[20230911,294.85],[20230912,295.52],[20230913,291.89],[20230914,294.59],[20230915,293.06],[20230918,290.72],[20230919,288.04],[20230920,285.84],[20230921,282.86],[20230922,281.91],[20230925,283.56],[20230926,280.25],[20230927,284.37],[20230928,287.5],[20230929,285.04],[20231002,281.56],[20231003,277.93],[20231004,276.96],[20231005,276.25],[20231006,278.52],[20231009,279.97],[20231010,282.43],[20231011,282.39],[20231012,276.01],[20231013,276.39],[20231016,280.69],[20231017,282.88],[20231018,276.32],[20231019,271.43],[20231020,267.63],[20231023,265.24],[20231024,266.54],[20231025,263.12],[20231026,264.96],[20231027,260.88],[20231030,262.08],[20231031,265.16],[20231102,273.76],[20231103,279.3],[20231106,274.12],[20231107,274.52],[20231108,272.07],[20231109,267.68],[20231110,270.59],[20231113,271.42],[20231114,283.38],[20231115,280.54],[20231116,276.54],[20231117,278.48],[20231120,277.87],[20231121,274.06],[20231122,276.75],[20231124,277.65],[20231127,276.4],[20231128,275.44],[20231129,277.89],[20231130,280.36],[20231201,289.42],[20231204,292.11],[20231205,288.99],[20231206,289.21],[20231207,292.74],[20231208,294.37],[20231211,295.85],[20231212,294.74],[20231213,304.24],[20231214,309.09],[20231215,306.66],[20231218,306.53],[20231219,309.66],[20231220,304.2],[20231221,308.87],[20231222,309.64],[20231227,314.68],[20231228,313.32],[20231229,311.22],[20240102,311.01],[20240103,305.41],[20240104,304.21],[20240105,305.04],[20240108,312.27],[20240109,310.73],[20240110,310.19],[20240111,306.98],[20240112,307.86],[20240116,307.36],[20240117,305.62],[20240118,307.18],[20240119,310.44],[20240122,315.06],[20240123,314.32],[20240124,310.67],[20240125,311.96],[20240126,312.85],[20240129,319.05],[20240130,316.93],[20240131,310.63],[20240201,314.93],[20240202,313.49],[20240205,313.56],[20240206,315.37],[20240207,314.18],[20240208,318.53],[20240209,322.38],[20240212,324.78],[20240213,312.95],[20240214,321.15],[20240215,328.42],[20240216,325.72],[20240220,319.48],[20240221,317.86],[20240222,320.55],[20240223,321.95],[20240226,321.82],[20240227,325.54],[20240228,326.14],[20240229,328.55],[20240301,333.44],[20240304,330.89],[20240305,326.98],[20240306,329],[20240307,328.77],[20240308,326.23],[20240311,323.81],[20240312,324.16],[20240313,324.72],[20240314,320.53],[20240315,321.74],[20240318,320.19],[20240319,324.18],[20240320,329.32],[20240321,330.37],[20240322,329.6],[20240325,328.7],[20240326,328.09],[20240327,336.57],[20240328,337.79],[20240402,332.08],[20240403,332.12],[20240404,325.94],[20240405,329.04],[20240408,331.94],[20240409,332.42],[20240410,325.74],[20240411,330.68],[20240412,326.03],[20240415,321.72],[20240416,321.02],[20240417,318.37],[20240418,316.17],[20240419,317.5],[20240422,320.55],[20240423,325.08],[20240424,323.95],[20240425,321.59],[20240426,324.18],[20240429,325.75],[20240430,319.89],[20240502,328.22],[20240503,330.3],[20240506,333.18],[20240507,334.48],[20240508,333.55],[20240510,334.1],[20240513,333.91],[20240514,336.88],[20240515,338.8],[20240516,335.97],[20240517,335.49],[20240521,334.41],[20240522,333.67],[20240523,327.9],[20240524,330.19],[20240528,332.85],[20240529,329.65],[20240530,334],[20240531,334.8],[20240603,332.1],[20240604,327.98],[20240605,332.66],[20240606,331],[20240607,326.06],[20240610,331],[20240611,330.97],[20240612,334.84],[20240613,330.62],[20240614,328.3],[20240617,328.92],[20240618,329.86],[20240620,330.1],[20240621,332.79],[20240624,333.37],[20240625,331.77],[20240626,331.56],[20240627,334.56],[20240628,336.73],[20240701,332.21],[20240702,333.28],[20240703,332.74],[20240705,330.6],[20240708,330.95],[20240709,331.25],[20240710,335.36],[20240711,344.49],[20240712,346.83],[20240715,350.11],[20240716,360.28],[20240717,354.28],[20240718,348.29],[20240719,347.7],[20240722,353.51],[20240723,357.34],[20240724,349.07],[20240725,353.52],[20240726,357.43],[20240729,355.32],[20240730,355.91],[20240731,358.75],[20240801,349.7],[20240802,336.2],[20240805,321.74],[20240806,327.36],[20240807,321.41],[20240808,329.6],[20240809,328.88],[20240812,325.46],[20240813,330.26],[20240814,325.88],[20240816,334.41],[20240819,336.29],[20240820,331.33],[20240821,335.65],[20240822,332.5],[20240823,341.72],[20240826,340.1],[20240827,339.29],[20240828,338.24],[20240829,340.52],[20240830,342.29],[20240903,333.16],[20240904,332.03],[20240905,327.44],[20240906,321.82],[20240909,325.14],[20240910,325.78],[20240911,326.67],[20240912,330.2],[20240913,335.13],[20240916,334.94],[20240917,336.85],[20240918,337.14],[20240919,344.02],[20240920,340.46],[20240923,341.08],[20240924,340.79],[20240925,335.8],[20240926,339.37],[20240927,340.22],[20240930,339.53],[20241001,338.05],[20241002,338.87],[20241003,337.8],[20241004,343.03],[20241007,341.57],[20241008,341.8],[20241009,344.35],[20241010,344.34],[20241011,350.63],[20241014,353.39],[20241015,352.63],[20241016,356.68],[20241017,357.49],[20241018,357.73],[20241021,351.87],[20241022,352.68],[20241023,352.23],[20241024,353.62],[20241025,350.3],[20241028,355.93],[20241029,357.94],[20241030,356.66],[20241031,349.4],[20241104,350.39],[20241105,358.47],[20241106,385.08],[20241107,381.62],[20241108,384.45],[20241111,392.86],[20241112,388.98],[20241113,386.02],[20241114,384.27],[20241115,376.88],[20241118,376.85],[20241119,377.95],[20241120,379.61],[20241121,386.54],[20241122,397.12],[20241125,400.6],[20241126,399.31],[20241127,399.21],[20241129,398.94],[20241202,401.7],[20241203,400.19],[20241204,402.32],[20241205,394.97],[20241206,394.98],[20241209,392.59],[20241210,392.27],[20241211,394.76],[20241212,390.7],[20241213,386.21],[20241216,388.45],[20241217,384.44],[20241218,368.23],[20241219,369.59],[20241220,372.67],[20241223,373.25],[20241224,376],[20241227,371.49],[20241230,368.4],[20241231,371.18],[20250102,373.68],[20250103,379.07],[20250106,375.93],[20250107,374.83],[20250108,378.23],[20250110,370.69],[20250113,378.01],[20250114,380.29],[20250115,384.57],[20250116,387.3],[20250117,387.43],[20250121,391.62],[20250122,386.03],[20250123,388.03],[20250124,384.57],[20250127,379.45],[20250128,383.37],[20250129,382.81],[20250130,386.48],[20250131,384],[20250203,383.18],[20250204,386.17],[20250205,387.41],[20250206,387.97],[20250207,382.01],[20250210,386.04],[20250211,383.32],[20250212,379.62],[20250213,383.18],[20250214,381.08],[20250218,384.76],[20250219,383.35],[20250220,381.69],[20250221,372.15],[20250224,369.02],[20250225,366.18],[20250226,367.04],[20250227,362.6],[20250228,369.86],[20250303,357.9],[20250304,348.49],[20250305,347.59],[20250306,337.21],[20250307,336.46],[20250310,328.51],[20250311,326.35],[20250312,327.54],[20250313,322.86],[20250314,328.64],[20250317,331.76],[20250318,328.08],[20250319,333.31],[20250320,334.11],[20250321,332.83],[20250324,341.64],[20250325,340.03],[20250326,338.78],[20250327,336.22],[20250328,329.02],[20250331,326.99],[20250401,327.57],[20250402,333.21],[20250403,302.44],[20250404,289.67],[20250407,289.03],[20250408,282.34],[20250409,304.79],[20250410,290.78],[20250411,288.51],[20250414,291.28],[20250415,293.09],[20250416,289.84]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.74],[20250328,3368.02],[20250329,3368.02],[20250330,3368.02],[20250331,3335.89],[20250401,3351.14],[20250402,3396.06],[20250403,3104.7],[20250404,2962.81],[20250405,2962.81],[20250406,2962.81],[20250407,2951.04],[20250408,2909.47],[20250409,3075.77],[20250410,2984.19],[20250411,2948.72],[20250412,2948.72],[20250413,2948.72],[20250414,2981.44],[20250415,3002.01],[20250416,2958.68],[20250417,2957.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.828,73€ |
| 2022 | 1.677,07€ |
| 2023 | 1.522,69€ |
| 2024 | 1.752,52€ |
| 2025 | 1.689,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,81% |
| 3 M | -25,16% |
| 6 M | -18,74% |
| lfd. Jahr | -21,91% |
| 1 Jahr | -9,71% |
| 3 Jahre | -3,51% |
| 5 Jahre | 59,57% |
| 10 Jahre | 60,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 169,72% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| CASELLA WASTE SYST INC A | 2,14% |
| AXIS CAPITAL HOLDINGS LTD | 1,99% |
| MSA Safety Inc | 1,87% |
| RADIAN GROUP INC | 1,83% |
| Jfrog Ltd | 1,74% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 82.8732 | 75.743500 |
| 04.2021 - 04.2022 | -8.2931 | -0.289800 |
| 04.2022 - 04.2023 | -9.2053 | -10.853200 |
| 04.2023 - 04.2024 | 15.0932 | 16.619500 |
| 04.2024 - 04.2025 | -3.6196 | -12.775600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,10% | 21,83% | 19,94% | 20,09% |
| Sharpe Ratio | -0,27 | -0,01 | 0,62 | 0,30 |
| Tracking Error | 4,10% | 3,85% | 3,99% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 0,98 | 0,99 |
| Treynor Ratio | -6,31 | -0,11 | 12,69 | 5,98 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| CASELLA WASTE SYST INC A | 2,14% |
| AXIS CAPITAL HOLDINGS LTD | 1,99% |
| MSA Safety Inc | 1,87% |
| RADIAN GROUP INC | 1,83% |
| Jfrog Ltd | 1,74% |
| IDACORP INC | 1,70% |
| SPROUTS FARMERS MARKET INC | 1,63% |
| Hexcel Corp | 1,57% |
| Nova Ltd | 1,54% |
| WATTS WATER TECHNOLOGIES INC A | 1,52% |
Länderverteilung (18. 04. 2025)
| USA | 100,00% |
Branchenverteilung (18. 04. 2025)
| Finanzen | 19,93% |
| Gesundheit / Healthcare | 18,28% |
| Industrie / Investitionsgüter | 17,19% |
| Informationstechnologie | 13,52% |
| Konsumgüter zyklisch | 9,53% |
| Immobilien | 5,78% |
| Grundstoffe | 4,45% |
| Energie | 3,27% |
| Versorger | 3,01% |
| Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (18. 04. 2025)
| Aktien | 98,68% |
| Geldmarkt/Kasse | 1,32% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.762,00 Mio. USD |