Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WB
ISIN: LU0823410997
Aktienfonds Small Cap, USA
Aktueller Preis (19. 01. 2025)
397,83 $
0,43 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823410997","name":"BNP Paribas Funds US Small Cap C Cap","currency":"EUR"},"ts":[[20200121,237.41],[20200122,237.9],[20200123,237.37],[20200124,236.3],[20200127,233.42],[20200128,235.87],[20200129,236.11],[20200130,235.3],[20200131,229.68],[20200203,231.28],[20200204,235.79],[20200205,238.57],[20200206,238.71],[20200207,236.4],[20200210,238.77],[20200211,241.26],[20200212,242.38],[20200213,244.35],[20200214,244.03],[20200218,244.25],[20200219,245.5],[20200220,245.89],[20200221,242.3],[20200224,235.08],[20200225,227.49],[20200226,224.08],[20200227,216.39],[20200228,213.66],[20200302,215.9],[20200303,211.11],[20200304,217.33],[20200305,209.84],[20200306,202.5],[20200309,181.01],[20200310,188.8],[20200311,178.17],[20200312,160.98],[20200313,174.52],[20200316,150.47],[20200317,163.35],[20200318,150.1],[20200319,158.76],[20200320,154.49],[20200323,151.62],[20200324,163.82],[20200325,167.57],[20200326,175.56],[20200327,169.24],[20200330,172.51],[20200331,172.24],[20200401,163.94],[20200402,167.05],[20200403,164.33],[20200406,175.97],[20200407,174.94],[20200408,182.27],[20200409,188.51],[20200414,186.53],[20200415,181.29],[20200416,181.63],[20200417,189.63],[20200420,187.84],[20200421,183.16],[20200422,185.56],[20200423,188.41],[20200424,191.27],[20200427,195.99],[20200428,196.94],[20200429,204.35],[20200430,198.25],[20200504,191.73],[20200505,194.32],[20200506,194.76],[20200507,199.29],[20200508,203.68],[20200511,204.31],[20200512,196.88],[20200513,191.34],[20200514,193.56],[20200515,196.62],[20200518,205.35],[20200519,199.71],[20200520,204.33],[20200522,205.91],[20200526,209.87],[20200527,215.39],[20200528,211.01],[20200529,208.82],[20200602,211.33],[20200603,215.7],[20200604,213.15],[20200605,217.89],[20200608,222.46],[20200609,218.52],[20200610,212.48],[20200611,199.59],[20200612,203.98],[20200615,208.72],[20200616,212.66],[20200617,211.36],[20200618,211.61],[20200619,211.2],[20200622,212.57],[20200624,206.07],[20200625,210.87],[20200626,207.08],[20200629,209.95],[20200630,213.61],[20200701,212.95],[20200702,211.78],[20200706,213.08],[20200707,209.83],[20200708,211.39],[20200709,207.05],[20200710,210.28],[20200713,206.59],[20200714,208.91],[20200715,213.63],[20200716,212.66],[20200717,213.34],[20200720,212.54],[20200721,214.23],[20200722,212.58],[20200723,213.88],[20200724,211.6],[20200727,210.67],[20200728,209.31],[20200729,212.89],[20200730,211.9],[20200731,208.53],[20200803,213.48],[20200804,213.72],[20200805,214.47],[20200806,213.25],[20200807,216.3],[20200810,217.92],[20200811,216.68],[20200812,217.91],[20200813,216.91],[20200814,216.72],[20200817,216.93],[20200818,214.54],[20200819,215.29],[20200820,216.14],[20200821,216.87],[20200824,218.56],[20200825,220.47],[20200826,220.03],[20200827,220.44],[20200828,220.4],[20200831,218.58],[20200901,220.16],[20200902,224.51],[20200903,219.01],[20200904,216.7],[20200908,212.63],[20200909,215.48],[20200910,211.47],[20200911,211.35],[20200914,216.27],[20200915,216.14],[20200916,217.44],[20200917,217.81],[20200918,215.88],[20200921,212.14],[20200922,213.95],[20200923,210.63],[20200924,211.6],[20200925,214.79],[20200928,218.32],[20200929,216.47],[20200930,217.42],[20201001,218.69],[20201002,219.57],[20201005,224.12],[20201006,222.99],[20201007,227.97],[20201008,230.62],[20201009,232.56],[20201012,234.05],[20201013,233.11],[20201014,231.98],[20201015,234.8],[20201016,233.86],[20201019,230.29],[20201020,229.48],[20201021,227.1],[20201022,230.64],[20201023,231.15],[20201026,228.72],[20201027,227.18],[20201028,223.91],[20201029,226.14],[20201030,222.77],[20201102,226.91],[20201103,231.73],[20201104,232.42],[20201105,234.8],[20201106,231.1],[20201109,238.53],[20201110,242.39],[20201111,243.49],[20201112,240.34],[20201113,244.32],[20201116,248.11],[20201117,247.67],[20201118,244.62],[20201119,247.42],[20201120,247.1],[20201123,249.83],[20201124,253.73],[20201125,251.86],[20201127,251.79],[20201130,247.56],[20201201,250.43],[20201202,246.73],[20201203,245.81],[20201204,249.76],[20201207,249.46],[20201208,251.57],[20201209,249.48],[20201210,251.28],[20201211,249.72],[20201214,250.03],[20201215,255.06],[20201216,254.64],[20201217,255.97],[20201218,256.77],[20201221,259.19],[20201222,260.82],[20201223,264.77],[20201224,264.51],[20201228,263.06],[20201229,258.64],[20201230,260.13],[20201231,260.5],[20210104,256.06],[20210105,260],[20210106,266.18],[20210107,271.2],[20210108,271.54],[20210111,274.86],[20210112,278.87],[20210113,277.21],[20210114,282.49],[20210115,279.44],[20210119,280.71],[20210120,283.22],[20210121,280.06],[20210122,282.46],[20210125,280.67],[20210126,277.1],[20210127,272.27],[20210128,272.27],[20210129,265.19],[20210201,271.57],[20210202,277.13],[20210203,277.7],[20210204,283.59],[20210205,286.48],[20210208,290.31],[20210209,288.82],[20210210,288.09],[20210211,288.01],[20210212,289.34],[20210216,286.3],[20210217,286.28],[20210218,282.82],[20210219,286.32],[20210222,285.54],[20210223,285.36],[20210224,289.98],[20210225,279.91],[20210226,281.31],[20210301,291.02],[20210302,285.92],[20210303,282.88],[20210304,276.56],[20210305,285.04],[20210308,286.71],[20210309,288.92],[20210310,291.84],[20210311,296.42],[20210312,300.43],[20210315,304.19],[20210316,300.66],[20210317,303.02],[20210318,295.69],[20210319,299.5],[20210322,297.7],[20210323,290.33],[20210324,286],[20210325,292.27],[20210326,297.65],[20210329,289.93],[20210330,295.55],[20210331,297.94],[20210401,301.46],[20210406,301.02],[20210407,296.47],[20210408,298.65],[20210409,299],[20210412,298.58],[20210413,297.81],[20210414,297.83],[20210415,300.25],[20210416,301.73],[20210419,298.16],[20210420,292.92],[20210421,299.56],[20210422,298.56],[20210423,302.49],[20210426,305.42],[20210427,304.64],[20210428,305.4],[20210429,304.67],[20210430,301.97],[20210503,303.9],[20210504,301.41],[20210505,300.52],[20210506,298.99],[20210507,302.84],[20210510,294],[20210511,292.9],[20210512,284.05],[20210514,294.35],[20210517,293.1],[20210518,288.56],[20210519,286.87],[20210520,289.34],[20210521,289.99],[20210525,286.56],[20210526,291.94],[20210527,294.86],[20210528,296.19],[20210601,294.79],[20210602,294.73],[20210603,291.76],[20210604,295.44],[20210607,297.55],[20210608,300.25],[20210609,296.79],[20210610,296.86],[20210611,300.66],[20210614,300.57],[20210615,300.53],[20210616,299.47],[20210617,301.66],[20210618,297.67],[20210621,303.63],[20210622,305.17],[20210624,307.05],[20210625,307.98],[20210628,306.36],[20210629,303.72],[20210630,303.05],[20210701,305.82],[20210702,305.1],[20210706,301.64],[20210707,300.4],[20210708,296.59],[20210709,302.06],[20210712,302.81],[20210713,298.14],[20210714,295.34],[20210715,293.23],[20210716,290.41],[20210719,288.19],[20210720,296.52],[20210721,301.02],[20210722,297.72],[20210723,299.62],[20210726,299.25],[20210727,296.48],[20210728,300.3],[20210729,301.01],[20210730,299.47],[20210802,298.52],[20210803,298.97],[20210804,295.9],[20210805,299.36],[20210806,301.47],[20210809,300.24],[20210810,301.19],[20210811,303.14],[20210812,302.05],[20210813,300.31],[20210816,298.48],[20210817,295.36],[20210818,294.57],[20210819,291.77],[20210820,297.25],[20210823,301.19],[20210824,303.48],[20210825,305.73],[20210826,302.19],[20210827,310],[20210830,308.18],[20210831,307.28],[20210901,309.21],[20210902,310.46],[20210903,307.78],[20210907,305.03],[20210908,303.15],[20210909,302.35],[20210910,299.81],[20210913,303.75],[20210914,299.64],[20210915,301.79],[20210916,303.73],[20210917,303.43],[20210920,299.38],[20210921,299.5],[20210922,303.67],[20210923,308.54],[20210924,307.67],[20210927,311.76],[20210928,306.56],[20210929,306.2],[20210930,305.01],[20211001,309.5],[20211004,305.58],[20211005,306.58],[20211006,308.05],[20211007,311.48],[20211008,309.15],[20211011,306.73],[20211012,308.04],[20211013,309.64],[20211014,313.2],[20211015,313.44],[20211018,313.32],[20211019,313.64],[20211020,316.7],[20211021,317.87],[20211022,319.14],[20211025,321.28],[20211026,319.21],[20211027,314.92],[20211028,321.85],[20211029,320.29],[20211102,328.23],[20211103,335.92],[20211104,336.4],[20211105,340],[20211108,337.27],[20211109,339.03],[20211110,334.15],[20211111,336.98],[20211112,337.04],[20211115,336.39],[20211116,339.29],[20211117,337.73],[20211118,335.72],[20211119,337],[20211122,335],[20211123,335.31],[20211124,337.19],[20211126,323.39],[20211129,322.75],[20211130,313.97],[20211201,309.4],[20211202,316.92],[20211203,311.85],[20211206,317.83],[20211207,325.87],[20211208,326.59],[20211209,319.91],[20211210,317.98],[20211213,317.37],[20211214,312.91],[20211215,318.76],[20211216,311.15],[20211217,313.68],[20211220,309.68],[20211221,318.4],[20211222,321.83],[20211223,324.76],[20211227,327.77],[20211228,326.03],[20211229,327.91],[20211230,326.4],[20211231,326.07],[20220103,328.35],[20220104,330.15],[20220105,318.23],[20220106,320.37],[20220107,316.3],[20220110,317.48],[20220111,320.69],[20220112,317.51],[20220113,313.5],[20220114,312.91],[20220118,306.55],[20220119,301.67],[20220120,296.29],[20220121,291.14],[20220124,297.88],[20220125,294.65],[20220126,290.31],[20220127,285.46],[20220128,291.91],[20220131,300.2],[20220201,300.64],[20220202,296.48],[20220203,291.28],[20220204,289.43],[20220207,292.23],[20220208,298.77],[20220209,302.16],[20220210,297.46],[20220211,293.27],[20220214,293.21],[20220215,300.51],[20220216,300.28],[20220217,292.23],[20220218,290.47],[20220222,286.43],[20220223,280.02],[20220224,293.48],[20220225,299.63],[20220228,301.44],[20220301,296.43],[20220302,305.77],[20220303,302.84],[20220304,300.09],[20220307,291.82],[20220308,294.95],[20220309,301.74],[20220310,297.92],[20220311,295.2],[20220314,289.15],[20220315,292.41],[20220316,301.93],[20220317,305.87],[20220318,310.27],[20220321,305.37],[20220322,309.65],[20220323,304.28],[20220324,308.94],[20220325,308.07],[20220328,308.38],[20220329,313.85],[20220330,306.81],[20220331,304.15],[20220401,308.53],[20220404,311.51],[20220405,306.13],[20220406,302.41],[20220407,301.47],[20220408,299.71],[20220411,296.98],[20220412,298.36],[20220413,305.56],[20220414,300.4],[20220419,307.04],[20220420,307.03],[20220421,296.89],[20220422,290.39],[20220425,295.38],[20220426,287.17],[20220427,288.41],[20220428,295.42],[20220429,286.02],[20220502,291.49],[20220503,292.42],[20220504,300.82],[20220505,285.5],[20220506,277.57],[20220510,266.1],[20220511,257.82],[20220512,266],[20220513,276.38],[20220516,272.9],[20220517,277.93],[20220518,267.9],[20220519,268.44],[20220520,267.18],[20220523,267.64],[20220524,260.5],[20220525,266.96],[20220527,277.67],[20220531,273.85],[20220601,272.18],[20220602,280.48],[20220603,280.55],[20220607,286.85],[20220608,281.1],[20220609,273.65],[20220610,270.23],[20220613,259.93],[20220614,258.93],[20220615,263.8],[20220616,252.04],[20220617,253.82],[20220621,256.65],[20220622,256.24],[20220624,270.46],[20220627,269.46],[20220628,265.16],[20220629,264.76],[20220630,265.14],[20220701,267.67],[20220705,273.53],[20220706,274.73],[20220707,281.28],[20220708,282.8],[20220711,278.82],[20220712,279.36],[20220713,278.42],[20220714,276.95],[20220715,280.11],[20220718,276.86],[20220719,283.67],[20220720,289.66],[20220721,292.61],[20220722,287.91],[20220725,287.05],[20220726,288.12],[20220727,294.88],[20220728,300.76],[20220729,301.86],[20220801,299.26],[20220802,299.14],[20220803,303.28],[20220804,307.07],[20220805,311.27],[20220808,315.37],[20220809,309.4],[20220810,317.62],[20220811,315.23],[20220812,322.69],[20220816,328.78],[20220817,322.27],[20220818,324.6],[20220819,322.04],[20220822,316.61],[20220823,320.14],[20220824,322.98],[20220825,327.01],[20220826,314.46],[20220829,312.04],[20220830,306.71],[20220831,306.52],[20220901,302.44],[20220902,301.33],[20220906,299.12],[20220907,307.98],[20220908,308.41],[20220909,313.27],[20220912,313.48],[20220913,301.68],[20220914,308.82],[20220915,307.07],[20220916,303.48],[20220919,305.09],[20220920,300.92],[20220921,298.37],[20220922,291.17],[20220923,287.72],[20220926,286.49],[20220927,288.45],[20220928,299.87],[20220929,289.57],[20220930,286.52],[20221003,293.57],[20221004,301.42],[20221005,299.99],[20221006,299.66],[20221007,291.22],[20221010,291.02],[20221011,290.38],[20221012,288.71],[20221013,293.61],[20221014,286.2],[20221017,294.39],[20221018,294.84],[20221019,291.43],[20221020,287.18],[20221021,296.54],[20221024,293.46],[20221025,300.71],[20221026,297.37],[20221027,297.03],[20221028,305.71],[20221031,306.65],[20221102,298.45],[20221103,303.05],[20221104,299.21],[20221107,295.78],[20221108,296.22],[20221109,288.95],[20221110,310.79],[20221111,303.57],[20221114,299.84],[20221115,301.55],[20221116,295.82],[20221117,296.18],[20221118,296.96],[20221121,299.28],[20221122,302.03],[20221123,301.18],[20221125,300.08],[20221128,291.97],[20221129,295.52],[20221130,303.97],[20221201,301.45],[20221202,300.59],[20221205,290.32],[20221206,286.8],[20221207,286.15],[20221208,288.72],[20221209,284.54],[20221212,288.05],[20221213,291.13],[20221214,286.79],[20221215,280.49],[20221216,277.99],[20221219,274.32],[20221220,275.54],[20221221,279.5],[20221222,276.17],[20221223,276.97],[20221227,275.52],[20221228,270.99],[20221229,278.02],[20221230,277.37],[20230103,278.83],[20230104,281.96],[20230105,277.96],[20230106,285.67],[20230109,280.13],[20230110,284.38],[20230111,286.83],[20230112,289.94],[20230113,290.69],[20230117,289.63],[20230118,285.82],[20230119,282.62],[20230120,287.83],[20230123,290.87],[20230124,290.9],[20230125,291.1],[20230126,293.37],[20230127,296.21],[20230130,290.8],[20230131,298.52],[20230201,301.87],[20230202,304.39],[20230203,303.04],[20230206,303.43],[20230207,307.95],[20230208,302.95],[20230209,298.41],[20230210,300.55],[20230213,303.83],[20230214,301.27],[20230215,305.75],[20230216,302.23],[20230217,303.72],[20230221,293.86],[20230222,295.43],[20230223,297.5],[20230224,296.28],[20230227,298.73],[20230228,296],[20230301,294.52],[20230302,295.79],[20230303,299.14],[20230306,295],[20230307,291.4],[20230308,295.53],[20230309,285.95],[20230310,276.77],[20230313,269.83],[20230314,273.71],[20230315,273.82],[20230316,277.07],[20230317,269.51],[20230320,270.68],[20230321,274.23],[20230322,266.16],[20230323,262.71],[20230324,267.79],[20230327,269.75],[20230328,268.46],[20230329,271.81],[20230330,270.2],[20230331,275.35],[20230403,275.57],[20230404,270.42],[20230405,267.41],[20230406,268.34],[20230411,272.65],[20230412,270.54],[20230413,271.83],[20230414,268.33],[20230417,273.85],[20230418,273.01],[20230419,274.47],[20230420,272.01],[20230421,271.98],[20230424,270.98],[20230425,263.87],[20230426,261.88],[20230427,265.22],[20230428,268.77],[20230502,264.6],[20230503,263.64],[20230504,260.85],[20230505,268.35],[20230508,266.89],[20230510,269.72],[20230511,267.75],[20230512,268.5],[20230515,271.91],[20230516,267.05],[20230517,273.64],[20230519,273.84],[20230522,276.23],[20230523,275.24],[20230524,271.78],[20230525,270.78],[20230526,273.31],[20230530,272.34],[20230531,270.51],[20230601,274.34],[20230602,281.26],[20230605,279.93],[20230606,286.28],[20230607,290.14],[20230608,288.83],[20230609,286.07],[20230612,286.34],[20230613,288.86],[20230614,285.75],[20230615,288.3],[20230616,282.15],[20230620,282.01],[20230621,281.51],[20230622,278.2],[20230626,277.07],[20230627,280.25],[20230628,281.22],[20230629,285.45],[20230630,289.34],[20230703,289.27],[20230705,287.45],[20230706,282.86],[20230707,286.45],[20230710,289.42],[20230711,291.14],[20230712,292.39],[20230713,290.93],[20230714,286.73],[20230717,288.71],[20230718,290.73],[20230719,291.75],[20230720,290.4],[20230721,291.72],[20230724,292.66],[20230725,293.81],[20230726,295.46],[20230727,289.71],[20230728,297.38],[20230731,300.44],[20230801,301.17],[20230802,296.1],[20230803,297.57],[20230804,297.55],[20230807,296.39],[20230808,294.12],[20230809,291.65],[20230810,291.12],[20230811,291.42],[20230814,293.99],[20230816,287.61],[20230817,284.79],[20230818,286.77],[20230821,286.17],[20230822,284.97],[20230823,290.7],[20230824,286.32],[20230825,287.93],[20230828,290.05],[20230829,294.32],[20230830,293.44],[20230831,294.95],[20230901,299.26],[20230905,298.01],[20230906,296.76],[20230907,294.32],[20230908,293.74],[20230911,294.85],[20230912,295.52],[20230913,291.89],[20230914,294.59],[20230915,293.06],[20230918,290.72],[20230919,288.04],[20230920,285.84],[20230921,282.86],[20230922,281.91],[20230925,283.56],[20230926,280.25],[20230927,284.37],[20230928,287.5],[20230929,285.04],[20231002,281.56],[20231003,277.93],[20231004,276.96],[20231005,276.25],[20231006,278.52],[20231009,279.97],[20231010,282.43],[20231011,282.39],[20231012,276.01],[20231013,276.39],[20231016,280.69],[20231017,282.88],[20231018,276.32],[20231019,271.43],[20231020,267.63],[20231023,265.24],[20231024,266.54],[20231025,263.12],[20231026,264.96],[20231027,260.88],[20231030,262.08],[20231031,265.16],[20231102,273.76],[20231103,279.3],[20231106,274.12],[20231107,274.52],[20231108,272.07],[20231109,267.68],[20231110,270.59],[20231113,271.42],[20231114,283.38],[20231115,280.54],[20231116,276.54],[20231117,278.48],[20231120,277.87],[20231121,274.06],[20231122,276.75],[20231124,277.65],[20231127,276.4],[20231128,275.44],[20231129,277.89],[20231130,280.36],[20231201,289.42],[20231204,292.11],[20231205,288.99],[20231206,289.21],[20231207,292.74],[20231208,294.37],[20231211,295.85],[20231212,294.74],[20231213,304.24],[20231214,309.09],[20231215,306.66],[20231218,306.53],[20231219,309.66],[20231220,304.2],[20231221,308.87],[20231222,309.64],[20231227,314.68],[20231228,313.32],[20231229,311.22],[20240102,311.01],[20240103,305.41],[20240104,304.21],[20240105,305.04],[20240108,312.27],[20240109,310.73],[20240110,310.19],[20240111,306.98],[20240112,307.86],[20240116,307.36],[20240117,305.62],[20240118,307.18],[20240119,310.44],[20240122,315.06],[20240123,314.32],[20240124,310.67],[20240125,311.96],[20240126,312.85],[20240129,319.05],[20240130,316.93],[20240131,310.63],[20240201,314.93],[20240202,313.49],[20240205,313.56],[20240206,315.37],[20240207,314.18],[20240208,318.53],[20240209,322.38],[20240212,324.78],[20240213,312.95],[20240214,321.15],[20240215,328.42],[20240216,325.72],[20240220,319.48],[20240221,317.86],[20240222,320.55],[20240223,321.95],[20240226,321.82],[20240227,325.54],[20240228,326.14],[20240229,328.55],[20240301,333.44],[20240304,330.89],[20240305,326.98],[20240306,329],[20240307,328.77],[20240308,326.23],[20240311,323.81],[20240312,324.16],[20240313,324.72],[20240314,320.53],[20240315,321.74],[20240318,320.19],[20240319,324.18],[20240320,329.32],[20240321,330.37],[20240322,329.6],[20240325,328.7],[20240326,328.09],[20240327,336.57],[20240328,337.79],[20240402,332.08],[20240403,332.12],[20240404,325.94],[20240405,329.04],[20240408,331.94],[20240409,332.42],[20240410,325.74],[20240411,330.68],[20240412,326.03],[20240415,321.72],[20240416,321.02],[20240417,318.37],[20240418,316.17],[20240419,317.5],[20240422,320.55],[20240423,325.08],[20240424,323.95],[20240425,321.59],[20240426,324.18],[20240429,325.75],[20240430,319.89],[20240502,328.22],[20240503,330.3],[20240506,333.18],[20240507,334.48],[20240508,333.55],[20240510,334.1],[20240513,333.91],[20240514,336.88],[20240515,338.8],[20240516,335.97],[20240517,335.49],[20240521,334.41],[20240522,333.67],[20240523,327.9],[20240524,330.19],[20240528,332.85],[20240529,329.65],[20240530,334],[20240531,334.8],[20240603,332.1],[20240604,327.98],[20240605,332.66],[20240606,331],[20240607,326.06],[20240610,331],[20240611,330.97],[20240612,334.84],[20240613,330.62],[20240614,328.3],[20240617,328.92],[20240618,329.86],[20240620,330.1],[20240621,332.79],[20240624,333.37],[20240625,331.77],[20240626,331.56],[20240627,334.56],[20240628,336.73],[20240701,332.21],[20240702,333.28],[20240703,332.74],[20240705,330.6],[20240708,330.95],[20240709,331.25],[20240710,335.36],[20240711,344.49],[20240712,346.83],[20240715,350.11],[20240716,360.28],[20240717,354.28],[20240718,348.29],[20240719,347.7],[20240722,353.51],[20240723,357.34],[20240724,349.07],[20240725,353.52],[20240726,357.43],[20240729,355.32],[20240730,355.91],[20240731,358.75],[20240801,349.7],[20240802,336.2],[20240805,321.74],[20240806,327.36],[20240807,321.41],[20240808,329.6],[20240809,328.88],[20240812,325.46],[20240813,330.26],[20240814,325.88],[20240816,334.41],[20240819,336.29],[20240820,331.33],[20240821,335.65],[20240822,332.5],[20240823,341.72],[20240826,340.1],[20240827,339.29],[20240828,338.24],[20240829,340.52],[20240830,342.29],[20240903,333.16],[20240904,332.03],[20240905,327.44],[20240906,321.82],[20240909,325.14],[20240910,325.78],[20240911,326.67],[20240912,330.2],[20240913,335.13],[20240916,334.94],[20240917,336.85],[20240918,337.14],[20240919,344.02],[20240920,340.46],[20240923,341.08],[20240924,340.79],[20240925,335.8],[20240926,339.37],[20240927,340.22],[20240930,339.53],[20241001,338.05],[20241002,338.87],[20241003,337.8],[20241004,343.03],[20241007,341.57],[20241008,341.8],[20241009,344.35],[20241010,344.34],[20241011,350.63],[20241014,353.39],[20241015,352.63],[20241016,356.68],[20241017,357.49],[20241018,357.73],[20241021,351.87],[20241022,352.68],[20241023,352.23],[20241024,353.62],[20241025,350.3],[20241028,355.93],[20241029,357.94],[20241030,356.66],[20241031,349.4],[20241104,350.39],[20241105,358.47],[20241106,385.08],[20241107,381.62],[20241108,384.45],[20241111,392.86],[20241112,388.98],[20241113,386.02],[20241114,384.27],[20241115,376.88],[20241118,376.85],[20241119,377.95],[20241120,379.61],[20241121,386.54],[20241122,397.12],[20241125,400.6],[20241126,399.31],[20241127,399.21],[20241129,398.94],[20241202,401.7],[20241203,400.19],[20241204,402.32],[20241205,394.97],[20241206,394.98],[20241209,392.59],[20241210,392.27],[20241211,394.76],[20241212,390.7],[20241213,386.21],[20241216,388.45],[20241217,384.44],[20241218,368.23],[20241219,369.59],[20241220,372.67],[20241223,373.25],[20241224,376],[20241227,371.49],[20241230,368.4],[20241231,371.18],[20250102,373.68],[20250103,379.07],[20250106,375.93],[20250107,374.83],[20250108,378.23],[20250110,370.69],[20250113,378.01],[20250114,380.29],[20250115,384.57],[20250116,387.3]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200118,2550.57],[20200119,2550.57],[20200120,2551.75],[20200121,2531.86],[20200122,2538.05],[20200123,2536.05],[20200124,2524.54],[20200125,2524.54],[20200126,2524.54],[20200127,2490.97],[20200128,2518.85],[20200129,2514.1],[20200130,2500.42],[20200131,2448.59],[20200201,2448.59],[20200202,2448.59],[20200203,2463.33],[20200204,2507.83],[20200205,2544.66],[20200206,2547.27],[20200207,2527.53],[20200208,2527.53],[20200209,2527.53],[20200210,2543.11],[20200211,2571.64],[20200212,2586.76],[20200213,2604.95],[20200214,2609.31],[20200215,2609.31],[20200216,2609.31],[20200217,2609.94],[20200218,2609.05],[20200219,2628.95],[20200220,2635.26],[20200221,2602.69],[20200222,2602.69],[20200223,2602.69],[20200224,2517.77],[20200225,2441.07],[20200226,2397.57],[20200227,2298.3],[20200228,2258.54],[20200229,2258.54],[20200301,2258.54],[20200302,2281.02],[20200303,2252.39],[20200304,2307],[20200305,2227.52],[20200306,2143.04],[20200307,2143.04],[20200308,2143.04],[20200309,1934.68],[20200310,1994.39],[20200311,1895.59],[20200312,1713.96],[20200313,1833.67],[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4152.92],[20241123,4152.92],[20241124,4152.92],[20241125,4185.44],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.23],[20241207,4106.23],[20241208,4106.23],[20241209,4081.31],[20241210,4071.71],[20241211,4107.82],[20241212,4074.02],[20241213,4036.98],[20241214,4036.98],[20241215,4036.98],[20241216,4063.53],[20241217,4021.12],[20241218,3876.89],[20241219,3883.35],[20241220,3907.7],[20241221,3907.7],[20241222,3907.7],[20241223,3905.35],[20241224,3931.48],[20241225,3931.49],[20241226,3933.51],[20241227,3907.35],[20241228,3907.35],[20241229,3907.35],[20241230,3858.63],[20241231,3887.68],[20250101,3887.68],[20250102,3921.36],[20250103,3974.5],[20250104,3974.5],[20250105,3974.5],[20250106,3943.46],[20250107,3925.26],[20250108,3944.21],[20250109,3944.1],[20250110,3870.59],[20250111,3870.59],[20250112,3870.59],[20250113,3909.47],[20250114,3937.18],[20250115,3990.16],[20250116,4009.23],[20250117,4044.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,44€ |
| 2022 | 1.350,64€ |
| 2023 | 1.181,44€ |
| 2024 | 1.257,06€ |
| 2025 | 1.495,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 8,58% |
| 6 M | 7,50% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 26,01% |
| 3 Jahre | 23,77% |
| 5 Jahre | 62,83% |
| 10 Jahre | 160,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 260,41% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| RADIAN GROUP INC | 1,92% |
| HERC HOLDINGS INC | 1,90% |
| PLEXUS CORP | 1,88% |
| CASELLA WASTE SYST INC A | 1,85% |
| AXIS CAPITAL HOLDINGS LTD | 1,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 29.1438 | 21.361200 |
| 01.2021 - 01.2022 | 4.5841 | 8.872900 |
| 01.2022 - 01.2023 | -12.5275 | -8.794700 |
| 01.2023 - 01.2024 | 6.4005 | 4.338300 |
| 01.2024 - 01.2025 | 18.9434 | 25.225600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,40% | 21,02% | 21,40% | 19,91% |
| Sharpe Ratio | 0,77 | 0,10 | 0,42 | 0,48 |
| Tracking Error | 3,04% | 3,61% | 3,82% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 0,97 | 1,00 |
| Treynor Ratio | 14,98 | 2,10 | 9,15 | 9,46 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| RADIAN GROUP INC | 1,92% |
| HERC HOLDINGS INC | 1,90% |
| PLEXUS CORP | 1,88% |
| CASELLA WASTE SYST INC A | 1,85% |
| AXIS CAPITAL HOLDINGS LTD | 1,66% |
| MSA Safety Inc | 1,62% |
| SHAKE SHACK INC CLASS A A | 1,60% |
| CIENA CORP | 1,59% |
| HAMILTON LANE INC CLASS A A | 1,55% |
| NEXSTAR MEDIA GROUP INC A | 1,54% |
Länderverteilung (19. 01. 2025)
| USA | 100,00% |
Branchenverteilung (19. 01. 2025)
| Finanzen | 20,04% |
| Gesundheit / Healthcare | 18,95% |
| Industrie / Investitionsgüter | 16,84% |
| Informationstechnologie | 12,47% |
| Konsumgüter zyklisch | 9,38% |
| Immobilien | 5,95% |
| Grundstoffe | 4,74% |
| Energie | 3,76% |
| Versorger | 2,71% |
| Konsumgüter nicht-zyklisch | 2,46% |
Assetverteilung (19. 01. 2025)
| Aktien | 98,67% |
| Geldmarkt/Kasse | 1,33% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.094,66 Mio. USD |