Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WB
ISIN: LU0823410997
Aktienfonds Small Cap, USA
Aktueller Preis (24. 04. 2024)
340,81 $
0,76 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823410997","name":"BNP Paribas Funds US Small Cap C Cap","currency":"EUR"},"ts":[[20190424,223.93],[20190425,224.22],[20190426,226.31],[20190429,227],[20190430,225.19],[20190502,222.6],[20190503,227.83],[20190506,226.48],[20190507,222.52],[20190508,221.7],[20190510,221.06],[20190513,214.32],[20190514,217],[20190515,218.08],[20190516,219.44],[20190517,217.45],[20190520,215.67],[20190521,219.16],[20190522,217.54],[20190523,214.11],[20190524,214.25],[20190528,213.04],[20190529,211.76],[20190531,209.36],[20190603,208.32],[20190604,212.21],[20190605,211.7],[20190606,211.88],[20190607,213.05],[20190611,213.79],[20190612,213.36],[20190613,216.16],[20190614,214.26],[20190617,215.51],[20190618,219.6],[20190619,219.04],[20190620,219.42],[20190621,217.97],[20190624,215],[20190625,213.91],[20190626,213.62],[20190627,217.36],[20190628,220.3],[20190701,221.38],[20190702,220.21],[20190703,222],[20190705,222.27],[20190708,220.44],[20190709,221.68],[20190710,221.99],[20190711,221.92],[20190712,222.58],[20190715,220.81],[20190716,220.8],[20190717,219.03],[20190718,219.62],[20190719,218.62],[20190722,218.6],[20190723,223.36],[20190724,227.26],[20190725,224.66],[20190726,226.32],[20190729,225.52],[20190730,226.04],[20190731,224.18],[20190801,219.78],[20190802,215.77],[20190805,208.25],[20190806,211.77],[20190807,210.46],[20190808,216.24],[20190809,214.07],[20190812,210.98],[20190813,212.15],[20190814,206.53],[20190816,212.23],[20190819,213.55],[20190820,212.23],[20190821,213.81],[20190822,213.8],[20190823,208.32],[20190826,209.24],[20190827,207.55],[20190828,210.19],[20190829,214.13],[20190830,214.67],[20190903,213.5],[20190904,214.36],[20190905,216.55],[20190906,216.72],[20190909,217.86],[20190910,219.57],[20190911,223.99],[20190912,224.52],[20190913,222.58],[20190916,225.65],[20190917,224.73],[20190918,222.58],[20190919,222.15],[20190920,222.61],[20190923,223.73],[20190924,219.78],[20190925,222.28],[20190926,220.38],[20190927,218.34],[20190930,219.46],[20191001,214.69],[20191002,212.02],[20191003,214.06],[20191004,214.85],[20191007,213.77],[20191008,209.99],[20191009,211.39],[20191010,211.34],[20191011,215.01],[20191014,214.03],[20191015,216.43],[20191016,216.31],[20191017,216.65],[20191018,214.46],[20191021,215.06],[20191022,215.89],[20191023,215.61],[20191024,215.86],[20191025,217.06],[20191028,219.21],[20191029,219.5],[20191030,217.82],[20191031,215.47],[20191104,220.77],[20191105,222.1],[20191106,220.48],[20191107,221.06],[20191108,223.4],[20191111,223.42],[20191112,224.06],[20191113,223.48],[20191114,223.4],[20191115,224.66],[20191118,224.01],[20191119,225.21],[20191120,224.8],[20191121,222.3],[20191122,223.36],[20191125,228.52],[20191126,228.66],[20191127,230.62],[20191129,229.68],[20191202,226.48],[20191203,225.07],[20191204,226.65],[20191205,225.13],[20191206,227.14],[20191209,226.11],[20191210,226.27],[20191211,226.65],[20191212,228.53],[20191213,227.29],[20191216,228.89],[20191217,229.16],[20191218,231.58],[20191219,232.63],[20191220,233.69],[20191223,234.84],[20191224,234.64],[20191227,231.69],[20191230,230.58],[20191231,230.06],[20200102,231.56],[20200103,231.91],[20200106,231.81],[20200107,231.72],[20200108,233.75],[20200109,234.05],[20200110,233.24],[20200113,233.71],[20200114,235.45],[20200115,235.43],[20200116,237.85],[20200117,239.37],[20200121,237.41],[20200122,237.9],[20200123,237.37],[20200124,236.3],[20200127,233.42],[20200128,235.87],[20200129,236.11],[20200130,235.3],[20200131,229.68],[20200203,231.28],[20200204,235.79],[20200205,238.57],[20200206,238.71],[20200207,236.4],[20200210,238.77],[20200211,241.26],[20200212,242.38],[20200213,244.35],[20200214,244.03],[20200218,244.25],[20200219,245.5],[20200220,245.89],[20200221,242.3],[20200224,235.08],[20200225,227.49],[20200226,224.08],[20200227,216.39],[20200228,213.66],[20200302,215.9],[20200303,211.11],[20200304,217.33],[20200305,209.84],[20200306,202.5],[20200309,181.01],[20200310,188.8],[20200311,178.17],[20200312,160.98],[20200313,174.52],[20200316,150.47],[20200317,163.35],[20200318,150.1],[20200319,158.76],[20200320,154.49],[20200323,151.62],[20200324,163.82],[20200325,167.57],[20200326,175.56],[20200327,169.24],[20200330,172.51],[20200331,172.24],[20200401,163.94],[20200402,167.05],[20200403,164.33],[20200406,175.97],[20200407,174.94],[20200408,182.27],[20200409,188.51],[20200414,186.53],[20200415,181.29],[20200416,181.63],[20200417,189.63],[20200420,187.84],[20200421,183.16],[20200422,185.56],[20200423,188.41],[20200424,191.27],[20200427,195.99],[20200428,196.94],[20200429,204.35],[20200430,198.25],[20200504,191.73],[20200505,194.32],[20200506,194.76],[20200507,199.29],[20200508,203.68],[20200511,204.31],[20200512,196.88],[20200513,191.34],[20200514,193.56],[20200515,196.62],[20200518,205.35],[20200519,199.71],[20200520,204.33],[20200522,205.91],[20200526,209.87],[20200527,215.39],[20200528,211.01],[20200529,208.82],[20200602,211.33],[20200603,215.7],[20200604,213.15],[20200605,217.89],[20200608,222.46],[20200609,218.52],[20200610,212.48],[20200611,199.59],[20200612,203.98],[20200615,208.72],[20200616,212.66],[20200617,211.36],[20200618,211.61],[20200619,211.2],[20200622,212.57],[20200624,206.07],[20200625,210.87],[20200626,207.08],[20200629,209.95],[20200630,213.61],[20200701,212.95],[20200702,211.78],[20200706,213.08],[20200707,209.83],[20200708,211.39],[20200709,207.05],[20200710,210.28],[20200713,206.59],[20200714,208.91],[20200715,213.63],[20200716,212.66],[20200717,213.34],[20200720,212.54],[20200721,214.23],[20200722,212.58],[20200723,213.88],[20200724,211.6],[20200727,210.67],[20200728,209.31],[20200729,212.89],[20200730,211.9],[20200731,208.53],[20200803,213.48],[20200804,213.72],[20200805,214.47],[20200806,213.25],[20200807,216.3],[20200810,217.92],[20200811,216.68],[20200812,217.91],[20200813,216.91],[20200814,216.72],[20200817,216.93],[20200818,214.54],[20200819,215.29],[20200820,216.14],[20200821,216.87],[20200824,218.56],[20200825,220.47],[20200826,220.03],[20200827,220.44],[20200828,220.4],[20200831,218.58],[20200901,220.16],[20200902,224.51],[20200903,219.01],[20200904,216.7],[20200908,212.63],[20200909,215.48],[20200910,211.47],[20200911,211.35],[20200914,216.27],[20200915,216.14],[20200916,217.44],[20200917,217.81],[20200918,215.88],[20200921,212.14],[20200922,213.95],[20200923,210.63],[20200924,211.6],[20200925,214.79],[20200928,218.32],[20200929,216.47],[20200930,217.42],[20201001,218.69],[20201002,219.57],[20201005,224.12],[20201006,222.99],[20201007,227.97],[20201008,230.62],[20201009,232.56],[20201012,234.05],[20201013,233.11],[20201014,231.98],[20201015,234.8],[20201016,233.86],[20201019,230.29],[20201020,229.48],[20201021,227.1],[20201022,230.64],[20201023,231.15],[20201026,228.72],[20201027,227.18],[20201028,223.91],[20201029,226.14],[20201030,222.77],[20201102,226.91],[20201103,231.73],[20201104,232.42],[20201105,234.8],[20201106,231.1],[20201109,238.53],[20201110,242.39],[20201111,243.49],[20201112,240.34],[20201113,244.32],[20201116,248.11],[20201117,247.67],[20201118,244.62],[20201119,247.42],[20201120,247.1],[20201123,249.83],[20201124,253.73],[20201125,251.86],[20201127,251.79],[20201130,247.56],[20201201,250.43],[20201202,246.73],[20201203,245.81],[20201204,249.76],[20201207,249.46],[20201208,251.57],[20201209,249.48],[20201210,251.28],[20201211,249.72],[20201214,250.03],[20201215,255.06],[20201216,254.64],[20201217,255.97],[20201218,256.77],[20201221,259.19],[20201222,260.82],[20201223,264.77],[20201224,264.51],[20201228,263.06],[20201229,258.64],[20201230,260.13],[20201231,260.5],[20210104,256.06],[20210105,260],[20210106,266.18],[20210107,271.2],[20210108,271.54],[20210111,274.86],[20210112,278.87],[20210113,277.21],[20210114,282.49],[20210115,279.44],[20210119,280.71],[20210120,283.22],[20210121,280.06],[20210122,282.46],[20210125,280.67],[20210126,277.1],[20210127,272.27],[20210128,272.27],[20210129,265.19],[20210201,271.57],[20210202,277.13],[20210203,277.7],[20210204,283.59],[20210205,286.48],[20210208,290.31],[20210209,288.82],[20210210,288.09],[20210211,288.01],[20210212,289.34],[20210216,286.3],[20210217,286.28],[20210218,282.82],[20210219,286.32],[20210222,285.54],[20210223,285.36],[20210224,289.98],[20210225,279.91],[20210226,281.31],[20210301,291.02],[20210302,285.92],[20210303,282.88],[20210304,276.56],[20210305,285.04],[20210308,286.71],[20210309,288.92],[20210310,291.84],[20210311,296.42],[20210312,300.43],[20210315,304.19],[20210316,300.66],[20210317,303.02],[20210318,295.69],[20210319,299.5],[20210322,297.7],[20210323,290.33],[20210324,286],[20210325,292.27],[20210326,297.65],[20210329,289.93],[20210330,295.55],[20210331,297.94],[20210401,301.46],[20210406,301.02],[20210407,296.47],[20210408,298.65],[20210409,299],[20210412,298.58],[20210413,297.81],[20210414,297.83],[20210415,300.25],[20210416,301.73],[20210419,298.16],[20210420,292.92],[20210421,299.56],[20210422,298.56],[20210423,302.49],[20210426,305.42],[20210427,304.64],[20210428,305.4],[20210429,304.67],[20210430,301.97],[20210503,303.9],[20210504,301.41],[20210505,300.52],[20210506,298.99],[20210507,302.84],[20210510,294],[20210511,292.9],[20210512,284.05],[20210514,294.35],[20210517,293.1],[20210518,288.56],[20210519,286.87],[20210520,289.34],[20210521,289.99],[20210525,286.56],[20210526,291.94],[20210527,294.86],[20210528,296.19],[20210601,294.79],[20210602,294.73],[20210603,291.76],[20210604,295.44],[20210607,297.55],[20210608,300.25],[20210609,296.79],[20210610,296.86],[20210611,300.66],[20210614,300.57],[20210615,300.53],[20210616,299.47],[20210617,301.66],[20210618,297.67],[20210621,303.63],[20210622,305.17],[20210624,307.05],[20210625,307.98],[20210628,306.36],[20210629,303.72],[20210630,303.05],[20210701,305.82],[20210702,305.1],[20210706,301.64],[20210707,300.4],[20210708,296.59],[20210709,302.06],[20210712,302.81],[20210713,298.14],[20210714,295.34],[20210715,293.23],[20210716,290.41],[20210719,288.19],[20210720,296.52],[20210721,301.02],[20210722,297.72],[20210723,299.62],[20210726,299.25],[20210727,296.48],[20210728,300.3],[20210729,301.01],[20210730,299.47],[20210802,298.52],[20210803,298.97],[20210804,295.9],[20210805,299.36],[20210806,301.47],[20210809,300.24],[20210810,301.19],[20210811,303.14],[20210812,302.05],[20210813,300.31],[20210816,298.48],[20210817,295.36],[20210818,294.57],[20210819,291.77],[20210820,297.25],[20210823,301.19],[20210824,303.48],[20210825,305.73],[20210826,302.19],[20210827,310],[20210830,308.18],[20210831,307.28],[20210901,309.21],[20210902,310.46],[20210903,307.78],[20210907,305.03],[20210908,303.15],[20210909,302.35],[20210910,299.81],[20210913,303.75],[20210914,299.64],[20210915,301.79],[20210916,303.73],[20210917,303.43],[20210920,299.38],[20210921,299.5],[20210922,303.67],[20210923,308.54],[20210924,307.67],[20210927,311.76],[20210928,306.56],[20210929,306.2],[20210930,305.01],[20211001,309.5],[20211004,305.58],[20211005,306.58],[20211006,308.05],[20211007,311.48],[20211008,309.15],[20211011,306.73],[20211012,308.04],[20211013,309.64],[20211014,313.2],[20211015,313.44],[20211018,313.32],[20211019,313.64],[20211020,316.7],[20211021,317.87],[20211022,319.14],[20211025,321.28],[20211026,319.21],[20211027,314.92],[20211028,321.85],[20211029,320.29],[20211102,328.23],[20211103,335.92],[20211104,336.4],[20211105,340],[20211108,337.27],[20211109,339.03],[20211110,334.15],[20211111,336.98],[20211112,337.04],[20211115,336.39],[20211116,339.29],[20211117,337.73],[20211118,335.72],[20211119,337],[20211122,335],[20211123,335.31],[20211124,337.19],[20211126,323.39],[20211129,322.75],[20211130,313.97],[20211201,309.4],[20211202,316.92],[20211203,311.85],[20211206,317.83],[20211207,325.87],[20211208,326.59],[20211209,319.91],[20211210,317.98],[20211213,317.37],[20211214,312.91],[20211215,318.76],[20211216,311.15],[20211217,313.68],[20211220,309.68],[20211221,318.4],[20211222,321.83],[20211223,324.76],[20211227,327.77],[20211228,326.03],[20211229,327.91],[20211230,326.4],[20211231,326.07],[20220103,328.35],[20220104,330.15],[20220105,318.23],[20220106,320.37],[20220107,316.3],[20220110,317.48],[20220111,320.69],[20220112,317.51],[20220113,313.5],[20220114,312.91],[20220118,306.55],[20220119,301.67],[20220120,296.29],[20220121,291.14],[20220124,297.88],[20220125,294.65],[20220126,290.31],[20220127,285.46],[20220128,291.91],[20220131,300.2],[20220201,300.64],[20220202,296.48],[20220203,291.28],[20220204,289.43],[20220207,292.23],[20220208,298.77],[20220209,302.16],[20220210,297.46],[20220211,293.27],[20220214,293.21],[20220215,300.51],[20220216,300.28],[20220217,292.23],[20220218,290.47],[20220222,286.43],[20220223,280.02],[20220224,293.48],[20220225,299.63],[20220228,301.44],[20220301,296.43],[20220302,305.77],[20220303,302.84],[20220304,300.09],[20220307,291.82],[20220308,294.95],[20220309,301.74],[20220310,297.92],[20220311,295.2],[20220314,289.15],[20220315,292.41],[20220316,301.93],[20220317,305.87],[20220318,310.27],[20220321,305.37],[20220322,309.65],[20220323,304.28],[20220324,308.94],[20220325,308.07],[20220328,308.38],[20220329,313.85],[20220330,306.81],[20220331,304.15],[20220401,308.53],[20220404,311.51],[20220405,306.13],[20220406,302.41],[20220407,301.47],[20220408,299.71],[20220411,296.98],[20220412,298.36],[20220413,305.56],[20220414,300.4],[20220419,307.04],[20220420,307.03],[20220421,296.89],[20220422,290.39],[20220425,295.38],[20220426,287.17],[20220427,288.41],[20220428,295.42],[20220429,286.02],[20220502,291.49],[20220503,292.42],[20220504,300.82],[20220505,285.5],[20220506,277.57],[20220510,266.1],[20220511,257.82],[20220512,266],[20220513,276.38],[20220516,272.9],[20220517,277.93],[20220518,267.9],[20220519,268.44],[20220520,267.18],[20220523,267.64],[20220524,260.5],[20220525,266.96],[20220527,277.67],[20220531,273.85],[20220601,272.18],[20220602,280.48],[20220603,280.55],[20220607,286.85],[20220608,281.1],[20220609,273.65],[20220610,270.23],[20220613,259.93],[20220614,258.93],[20220615,263.8],[20220616,252.04],[20220617,253.82],[20220621,256.65],[20220622,256.24],[20220624,270.46],[20220627,269.46],[20220628,265.16],[20220629,264.76],[20220630,265.14],[20220701,267.67],[20220705,273.53],[20220706,274.73],[20220707,281.28],[20220708,282.8],[20220711,278.82],[20220712,279.36],[20220713,278.42],[20220714,276.95],[20220715,280.11],[20220718,276.86],[20220719,283.67],[20220720,289.66],[20220721,292.61],[20220722,287.91],[20220725,287.05],[20220726,288.12],[20220727,294.88],[20220728,300.76],[20220729,301.86],[20220801,299.26],[20220802,299.14],[20220803,303.28],[20220804,307.07],[20220805,311.27],[20220808,315.37],[20220809,309.4],[20220810,317.62],[20220811,315.23],[20220812,322.69],[20220816,328.78],[20220817,322.27],[20220818,324.6],[20220819,322.04],[20220822,316.61],[20220823,320.14],[20220824,322.98],[20220825,327.01],[20220826,314.46],[20220829,312.04],[20220830,306.71],[20220831,306.52],[20220901,302.44],[20220902,301.33],[20220906,299.12],[20220907,307.98],[20220908,308.41],[20220909,313.27],[20220912,313.48],[20220913,301.68],[20220914,308.82],[20220915,307.07],[20220916,303.48],[20220919,305.09],[20220920,300.92],[20220921,298.37],[20220922,291.17],[20220923,287.72],[20220926,286.49],[20220927,288.45],[20220928,299.87],[20220929,289.57],[20220930,286.52],[20221003,293.57],[20221004,301.42],[20221005,299.99],[20221006,299.66],[20221007,291.22],[20221010,291.02],[20221011,290.38],[20221012,288.71],[20221013,293.61],[20221014,286.2],[20221017,294.39],[20221018,294.84],[20221019,291.43],[20221020,287.18],[20221021,296.54],[20221024,293.46],[20221025,300.71],[20221026,297.37],[20221027,297.03],[20221028,305.71],[20221031,306.65],[20221102,298.45],[20221103,303.05],[20221104,299.21],[20221107,295.78],[20221108,296.22],[20221109,288.95],[20221110,310.79],[20221111,303.57],[20221114,299.84],[20221115,301.55],[20221116,295.82],[20221117,296.18],[20221118,296.96],[20221121,299.28],[20221122,302.03],[20221123,301.18],[20221125,300.08],[20221128,291.97],[20221129,295.52],[20221130,303.97],[20221201,301.45],[20221202,300.59],[20221205,290.32],[20221206,286.8],[20221207,286.15],[20221208,288.72],[20221209,284.54],[20221212,288.05],[20221213,291.13],[20221214,286.79],[20221215,280.49],[20221216,277.99],[20221219,274.32],[20221220,275.54],[20221221,279.5],[20221222,276.17],[20221223,276.97],[20221227,275.52],[20221228,270.99],[20221229,278.02],[20221230,277.37],[20230103,278.83],[20230104,281.96],[20230105,277.96],[20230106,285.67],[20230109,280.13],[20230110,284.38],[20230111,286.83],[20230112,289.94],[20230113,290.69],[20230117,289.63],[20230118,285.82],[20230119,282.62],[20230120,287.83],[20230123,290.87],[20230124,290.9],[20230125,291.1],[20230126,293.37],[20230127,296.21],[20230130,290.8],[20230131,298.52],[20230201,301.87],[20230202,304.39],[20230203,303.04],[20230206,303.43],[20230207,307.95],[20230208,302.95],[20230209,298.41],[20230210,300.55],[20230213,303.83],[20230214,301.27],[20230215,305.75],[20230216,302.23],[20230217,303.72],[20230221,293.86],[20230222,295.43],[20230223,297.5],[20230224,296.28],[20230227,298.73],[20230228,296],[20230301,294.52],[20230302,295.79],[20230303,299.14],[20230306,295],[20230307,291.4],[20230308,295.53],[20230309,285.95],[20230310,276.77],[20230313,269.83],[20230314,273.71],[20230315,273.82],[20230316,277.07],[20230317,269.51],[20230320,270.68],[20230321,274.23],[20230322,266.16],[20230323,262.71],[20230324,267.79],[20230327,269.75],[20230328,268.46],[20230329,271.81],[20230330,270.2],[20230331,275.35],[20230403,275.57],[20230404,270.42],[20230405,267.41],[20230406,268.34],[20230411,272.65],[20230412,270.54],[20230413,271.83],[20230414,268.33],[20230417,273.85],[20230418,273.01],[20230419,274.47],[20230420,272.01],[20230421,271.98],[20230424,270.98],[20230425,263.87],[20230426,261.88],[20230427,265.22],[20230428,268.77],[20230502,264.6],[20230503,263.64],[20230504,260.85],[20230505,268.35],[20230508,266.89],[20230510,269.72],[20230511,267.75],[20230512,268.5],[20230515,271.91],[20230516,267.05],[20230517,273.64],[20230519,273.84],[20230522,276.23],[20230523,275.24],[20230524,271.78],[20230525,270.78],[20230526,273.31],[20230530,272.34],[20230531,270.51],[20230601,274.34],[20230602,281.26],[20230605,279.93],[20230606,286.28],[20230607,290.14],[20230608,288.83],[20230609,286.07],[20230612,286.34],[20230613,288.86],[20230614,285.75],[20230615,288.3],[20230616,282.15],[20230620,282.01],[20230621,281.51],[20230622,278.2],[20230626,277.07],[20230627,280.25],[20230628,281.22],[20230629,285.45],[20230630,289.34],[20230703,289.27],[20230705,287.45],[20230706,282.86],[20230707,286.45],[20230710,289.42],[20230711,291.14],[20230712,292.39],[20230713,290.93],[20230714,286.73],[20230717,288.71],[20230718,290.73],[20230719,291.75],[20230720,290.4],[20230721,291.72],[20230724,292.66],[20230725,293.81],[20230726,295.46],[20230727,289.71],[20230728,297.38],[20230731,300.44],[20230801,301.17],[20230802,296.1],[20230803,297.57],[20230804,297.55],[20230807,296.39],[20230808,294.12],[20230809,291.65],[20230810,291.12],[20230811,291.42],[20230814,293.99],[20230816,287.61],[20230817,284.79],[20230818,286.77],[20230821,286.17],[20230822,284.97],[20230823,290.7],[20230824,286.32],[20230825,287.93],[20230828,290.05],[20230829,294.32],[20230830,293.44],[20230831,294.95],[20230901,299.26],[20230905,298.01],[20230906,296.76],[20230907,294.32],[20230908,293.74],[20230911,294.85],[20230912,295.52],[20230913,291.89],[20230914,294.59],[20230915,293.06],[20230918,290.72],[20230919,288.04],[20230920,285.84],[20230921,282.86],[20230922,281.91],[20230925,283.56],[20230926,280.25],[20230927,284.37],[20230928,287.5],[20230929,285.04],[20231002,281.56],[20231003,277.93],[20231004,276.96],[20231005,276.25],[20231006,278.52],[20231009,279.97],[20231010,282.43],[20231011,282.39],[20231012,276.01],[20231013,276.39],[20231016,280.69],[20231017,282.88],[20231018,276.32],[20231019,271.43],[20231020,267.63],[20231023,265.24],[20231024,266.54],[20231025,263.12],[20231026,264.96],[20231027,260.88],[20231030,262.08],[20231031,265.16],[20231102,273.76],[20231103,279.3],[20231106,274.12],[20231107,274.52],[20231108,272.07],[20231109,267.68],[20231110,270.59],[20231113,271.42],[20231114,283.38],[20231115,280.54],[20231116,276.54],[20231117,278.48],[20231120,277.87],[20231121,274.06],[20231122,276.75],[20231124,277.65],[20231127,276.4],[20231128,275.44],[20231129,277.89],[20231130,280.36],[20231201,289.42],[20231204,292.11],[20231205,288.99],[20231206,289.21],[20231207,292.74],[20231208,294.37],[20231211,295.85],[20231212,294.74],[20231213,304.24],[20231214,309.09],[20231215,306.66],[20231218,306.53],[20231219,309.66],[20231220,304.2],[20231221,308.87],[20231222,309.64],[20231227,314.68],[20231228,313.32],[20231229,311.22],[20240102,311.01],[20240103,305.41],[20240104,304.21],[20240105,305.04],[20240108,312.27],[20240109,310.73],[20240110,310.19],[20240111,306.98],[20240112,307.86],[20240116,307.36],[20240117,305.62],[20240118,307.18],[20240119,310.44],[20240122,315.06],[20240123,314.32],[20240124,310.67],[20240125,311.96],[20240126,312.85],[20240129,319.05],[20240130,316.93],[20240131,310.63],[20240201,314.93],[20240202,313.49],[20240205,313.56],[20240206,315.37],[20240207,314.18],[20240208,318.53],[20240209,322.38],[20240212,324.78],[20240213,312.95],[20240214,321.15],[20240215,328.42],[20240216,325.72],[20240220,319.48],[20240221,317.86],[20240222,320.55],[20240223,321.95],[20240226,321.82],[20240227,325.54],[20240228,326.14],[20240229,328.55],[20240301,333.44],[20240304,330.89],[20240305,326.98],[20240306,329],[20240307,328.77],[20240308,326.23],[20240311,323.81],[20240312,324.16],[20240313,324.72],[20240314,320.53],[20240315,321.74],[20240318,320.19],[20240319,324.18],[20240320,329.32],[20240321,330.37],[20240322,329.6],[20240325,328.7],[20240326,328.09],[20240327,336.57],[20240328,337.79],[20240402,332.08],[20240403,332.12],[20240404,325.94],[20240405,329.04],[20240408,331.94],[20240409,332.42],[20240410,325.74],[20240411,330.68],[20240412,326.03],[20240415,321.72],[20240416,321.02],[20240417,318.37],[20240418,316.17],[20240419,317.5],[20240422,320.55]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.13],[20240423,3472.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 817,19€ |
| 2021 | 1.457,45€ |
| 2022 | 1.272,94€ |
| 2023 | 1.175,90€ |
| 2024 | 1.342,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,75% |
| 3 M | 1,74% |
| 6 M | 19,77% |
| lfd. Jahr | 3,00% |
| 1 Jahr | 17,86% |
| 3 Jahre | 7,37% |
| 5 Jahre | 46,14% |
| 10 Jahre | 168,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 198,30% |
Anlageziel ist mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von US Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die in den USA tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPROUTS FARMERS MARKET INC | 2,42% |
| PURE STORAGE INC CLASS A A | 2,30% |
| CYBER ARK SOFTWARE LTD | 2,03% |
| CIENA CORP | 1,97% |
| CASELLA WASTE SYST INC A | 1,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.2809 | -14.286100 |
| 04.2020 - 04.2021 | 78.3486 | 65.817900 |
| 04.2021 - 04.2022 | -12.6599 | 1.937400 |
| 04.2022 - 04.2023 | -7.6233 | -10.681300 |
| 04.2023 - 04.2024 | 14.1436 | 12.823100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,71% | 18,35% | 20,43% | 19,33% |
| Sharpe Ratio | 1,08 | 0,18 | 0,44 | 0,56 |
| Tracking Error | 2,12% | 3,51% | 3,73% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 0,96 | 1,00 |
| Treynor Ratio | 19,16 | 3,34 | 9,30 | 10,77 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| SPROUTS FARMERS MARKET INC | 2,42% |
| PURE STORAGE INC CLASS A A | 2,30% |
| CYBER ARK SOFTWARE LTD | 2,03% |
| CIENA CORP | 1,97% |
| CASELLA WASTE SYST INC A | 1,88% |
| HAMILTON LANE INC CLASS A A | 1,85% |
| SPRINGWORKS THERAPEUTICS INC | 1,82% |
| PLEXUS CORP | 1,79% |
| AXIS CAPITAL HOLDINGS LTD | 1,70% |
| AGIOS PHARMACEUTICALS INC | 1,68% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 18,19% |
| Gesundheit / Healthcare | 17,36% |
| Finanzen | 15,95% |
| Informationstechnologie | 15,00% |
| Konsumgüter zyklisch | 9,82% |
| Immobilien | 6,09% |
| Energie | 4,53% |
| Grundstoffe | 4,41% |
| Konsumgüter nicht-zyklisch | 4,01% |
| Versorger | 2,05% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 893,36 Mio. USD |