Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972559
ISIN: LU0012186622
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 04. 2025)
249,45 $
0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012186622","name":"BNP Paribas Funds USD Money Market C Cap","currency":"EUR"},"ts":[[20200423,202.97],[20200424,202.45],[20200427,201.49],[20200428,201.03],[20200429,201.68],[20200430,201.05],[20200504,199.85],[20200505,201.68],[20200506,202.35],[20200507,202.8],[20200508,201.68],[20200511,202.04],[20200512,201.41],[20200513,201.1],[20200514,202.65],[20200515,202.55],[20200518,201.94],[20200519,199.77],[20200520,199.63],[20200522,200.63],[20200526,199.34],[20200527,199.05],[20200528,198.6],[20200529,196.47],[20200602,195.82],[20200603,195.47],[20200604,194.5],[20200605,193.13],[20200608,193.91],[20200609,193.75],[20200610,192.38],[20200611,192.83],[20200612,193.59],[20200615,194.46],[20200616,193.52],[20200617,194.83],[20200618,195],[20200619,195.21],[20200622,195.16],[20200624,194],[20200625,195.39],[20200626,195.16],[20200629,193.94],[20200630,195.43],[20200701,195.39],[20200702,193.9],[20200706,193.24],[20200707,193.83],[20200708,193.9],[20200709,192.95],[20200710,194.08],[20200713,193.17],[20200714,192.39],[20200715,191.23],[20200716,191.73],[20200717,191.5],[20200720,191.17],[20200721,191.25],[20200722,189.02],[20200723,189.17],[20200724,188.53],[20200727,186.1],[20200728,186.78],[20200729,186.65],[20200730,186.37],[20200731,184.72],[20200803,186.64],[20200804,186.02],[20200805,184.63],[20200806,184.8],[20200807,185.2],[20200810,186.05],[20200811,185.74],[20200812,185.93],[20200813,184.95],[20200814,185.27],[20200817,184.64],[20200818,183.82],[20200819,183.4],[20200820,184.69],[20200821,185.96],[20200824,184.74],[20200825,185.25],[20200826,185.65],[20200827,185.38],[20200828,183.68],[20200831,183.3],[20200901,182.58],[20200902,184.52],[20200903,185.27],[20200904,184.82],[20200908,185.71],[20200909,185.9],[20200910,184.71],[20200911,184.63],[20200914,184.29],[20200915,184.04],[20200916,184.4],[20200917,185.52],[20200918,184.96],[20200921,185.68],[20200922,186.43],[20200923,187.19],[20200924,187.95],[20200925,188.13],[20200928,187.55],[20200929,187.04],[20200930,186.94],[20201001,186.24],[20201002,186.59],[20201005,185.99],[20201006,185.56],[20201007,185.96],[20201008,186.04],[20201009,185.57],[20201013,185.69],[20201014,186.28],[20201015,187.11],[20201016,186.42],[20201019,185.73],[20201020,185.34],[20201021,184.68],[20201022,185.16],[20201023,184.62],[20201026,185.2],[20201027,185],[20201028,186.65],[20201029,187.02],[20201030,187.12],[20201102,187.86],[20201103,187.05],[20201104,186.75],[20201105,184.64],[20201106,184.41],[20201109,184.21],[20201110,185.38],[20201112,185.65],[20201113,185.27],[20201116,185.04],[20201117,184.23],[20201118,184.45],[20201119,185.01],[20201120,184.53],[20201123,183.94],[20201124,184.5],[20201125,184.11],[20201127,183.62],[20201130,182.73],[20201201,182.91],[20201202,181.43],[20201203,180.16],[20201204,180.04],[20201207,180.5],[20201208,180.71],[20201209,180.79],[20201210,180.7],[20201211,180.52],[20201214,180],[20201215,180.33],[20201216,179.6],[20201217,178.77],[20201218,178.58],[20201221,179.84],[20201222,178.87],[20201223,179.95],[20201224,179.55],[20201228,179.17],[20201229,178.58],[20201230,178.27],[20201231,178.41],[20210104,178.05],[20210105,178.41],[20210106,177.44],[20210107,178.34],[20210108,178.72],[20210111,180],[20210112,180.03],[20210113,179.95],[20210114,180.58],[20210115,180.6],[20210119,180.46],[20210120,180.93],[20210121,180.08],[20210122,180.08],[20210125,180.17],[20210126,180.3],[20210127,180.73],[20210128,181.08],[20210129,180.41],[20210201,181.19],[20210202,181.79],[20210203,182.2],[20210204,182.52],[20210205,182.72],[20210208,182.08],[20210209,180.89],[20210210,180.55],[20210211,180.25],[20210212,180.83],[20210216,180.31],[20210217,181.55],[20210218,181.19],[20210219,180.37],[20210222,180.46],[20210223,180.32],[20210224,180.27],[20210225,179.11],[20210226,180.64],[20210301,181.66],[20210302,182.04],[20210303,181.74],[20210304,181.95],[20210305,183.42],[20210308,184.53],[20210309,184.09],[20210310,184.13],[20210311,182.94],[20210312,183.49],[20210315,183.7],[20210316,183.6],[20210317,183.9],[20210318,183.82],[20210319,184.15],[20210322,183.61],[20210323,184.27],[20210324,185.17],[20210325,185.54],[20210326,185.85],[20210329,185.82],[20210330,186.5],[20210331,186.75],[20210401,186.42],[20210406,185.38],[20210407,184.26],[20210408,184.43],[20210409,184.2],[20210412,183.95],[20210413,184.07],[20210414,183.03],[20210415,182.94],[20210416,182.69],[20210419,181.95],[20210420,181.71],[20210421,182.37],[20210422,181.78],[20210423,181.48],[20210426,181.2],[20210427,181.15],[20210428,181.42],[20210429,180.54],[20210430,181.25],[20210503,181.82],[20210504,182.17],[20210505,182.41],[20210506,181.58],[20210507,181.6],[20210510,179.96],[20210511,179.94],[20210512,180.71],[20210514,180.64],[20210517,180.35],[20210518,179.18],[20210519,179.33],[20210520,179.46],[20210521,179.68],[20210525,178.57],[20210526,179.08],[20210527,179.53],[20210528,180.36],[20210531,179.49],[20210601,179.14],[20210602,179.72],[20210603,179.7],[20210604,180.74],[20210607,180.07],[20210608,179.78],[20210609,179.59],[20210610,179.9],[20210611,180.62],[20210614,180.82],[20210615,180.88],[20210616,180.64],[20210617,183.47],[20210618,184.07],[20210621,184.18],[20210622,184.13],[20210624,183.49],[20210625,183.27],[20210628,183.89],[20210629,184.23],[20210630,184.29],[20210701,184.29],[20210702,185.24],[20210706,185.01],[20210707,185.12],[20210708,185.01],[20210709,184.7],[20210712,184.79],[20210713,184.92],[20210714,185.42],[20210715,185.46],[20210716,185.57],[20210719,186.14],[20210720,186],[20210721,186.05],[20210722,186],[20210723,186.13],[20210726,185.81],[20210727,185.45],[20210728,185.5],[20210729,184.47],[20210730,184.19],[20210802,184.26],[20210803,184.28],[20210804,184.65],[20210805,184.82],[20210806,185.5],[20210809,186.22],[20210810,186.84],[20210811,186.91],[20210812,186.57],[20210813,186.16],[20210816,186.05],[20210817,186.13],[20210818,186.83],[20210819,187.26],[20210820,187.66],[20210823,186.91],[20210824,186.56],[20210825,186.62],[20210826,186.13],[20210827,186.23],[20210830,185.59],[20210831,185.08],[20210901,185.34],[20210902,184.89],[20210903,184.49],[20210907,184.67],[20210908,185.19],[20210909,185.02],[20210910,184.97],[20210913,185.93],[20210914,185.39],[20210915,185.24],[20210916,186.2],[20210917,185.93],[20210920,187.02],[20210921,186.59],[20210922,186.74],[20210923,186.96],[20210924,186.9],[20210927,187.23],[20210928,187.55],[20210929,187.94],[20210930,189.16],[20211001,188.81],[20211004,188.23],[20211005,188.78],[20211006,189.76],[20211007,189.44],[20211008,189.32],[20211012,189.55],[20211013,189.44],[20211014,188.78],[20211015,188.78],[20211018,188.75],[20211019,187.93],[20211020,188.44],[20211021,188.22],[20211022,188.33],[20211025,188.77],[20211026,188.53],[20211027,188.54],[20211028,188.93],[20211029,188.09],[20211102,188.77],[20211103,189.18],[20211104,189.33],[20211105,190.15],[20211108,189.16],[20211109,189.2],[20211110,189.51],[20211112,191.33],[20211115,191.4],[20211116,192.68],[20211117,193.56],[20211118,193.07],[20211119,194.34],[20211122,194.22],[20211123,194.54],[20211124,195.46],[20211126,194],[20211129,194.25],[20211130,192.77],[20211201,193.6],[20211202,193.17],[20211203,194],[20211206,194.07],[20211207,194.6],[20211208,193.86],[20211209,193.66],[20211210,194.31],[20211213,194.22],[20211214,193.69],[20211215,194.5],[20211216,193.23],[20211217,193.33],[20211220,194.31],[20211221,193.93],[20211222,193.83],[20211223,193.68],[20211227,193.64],[20211228,193.32],[20211229,193.8],[20211230,193.27],[20211231,193.41],[20220103,192.91],[20220104,194.21],[20220105,193.53],[20220106,193.59],[20220107,193.89],[20220110,193.55],[20220111,193.24],[20220112,192.66],[20220113,191.1],[20220114,191.36],[20220118,192.71],[20220119,193.09],[20220120,193.21],[20220121,193.04],[20220124,193.79],[20220125,194.41],[20220126,194.25],[20220127,196.29],[20220128,196.68],[20220131,196.36],[20220201,194.55],[20220202,193.46],[20220203,194.1],[20220204,191.08],[20220207,191.37],[20220208,192.02],[20220209,191.57],[20220210,191.5],[20220211,191.87],[20220214,193.59],[20220215,193.09],[20220216,192.63],[20220217,192.67],[20220218,192.94],[20220222,193.15],[20220223,193.11],[20220224,196.24],[20220225,195.32],[20220228,195.61],[20220301,196.26],[20220302,197.25],[20220303,197.79],[20220304,200.45],[20220307,201.07],[20220308,201.13],[20220309,199.28],[20220310,197.65],[20220311,199.34],[20220314,199.88],[20220315,199.32],[20220316,199.27],[20220317,198.24],[20220318,199.02],[20220321,198.48],[20220322,198.73],[20220323,199.43],[20220324,199.56],[20220325,199.13],[20220328,199.79],[20220329,197.64],[20220330,196.92],[20220331,197.36],[20220401,198.24],[20220404,199.09],[20220405,199.74],[20220406,200.59],[20220407,200.72],[20220408,201.74],[20220411,201.02],[20220412,201.74],[20220413,202.4],[20220414,201.43],[20220419,202.84],[20220420,202.34],[20220421,201.28],[20220422,202.58],[20220425,203.93],[20220426,205.3],[20220427,207.07],[20220428,209.01],[20220429,207.92],[20220502,208.24],[20220503,207.61],[20220504,208.11],[20220505,207.39],[20220506,207.35],[20220510,207.69],[20220511,207.71],[20220512,210.61],[20220513,211.08],[20220516,210.35],[20220517,207.98],[20220518,208.34],[20220519,208.3],[20220520,207.28],[20220523,205.7],[20220524,204.53],[20220525,205.77],[20220527,204.51],[20220531,204.7],[20220601,204.72],[20220602,205.11],[20220603,204.39],[20220607,205.72],[20220608,204.25],[20220609,204.18],[20220610,207.37],[20220613,209.82],[20220614,209.88],[20220615,210.31],[20220616,210.94],[20220617,209.22],[20220621,207.99],[20220622,208.57],[20220624,208.53],[20220627,207.61],[20220628,207.84],[20220629,208.72],[20220630,211.34],[20220701,210.58],[20220705,213.38],[20220706,215.76],[20220707,215.7],[20220708,216.07],[20220711,217.49],[20220712,218.72],[20220713,218.18],[20220714,219.54],[20220715,218.37],[20220718,216.85],[20220719,214.45],[20220720,215.43],[20220721,215.44],[20220722,215.63],[20220725,214.69],[20220726,217.08],[20220727,216.49],[20220728,217.15],[20220729,215.54],[20220801,214.85],[20220802,215.05],[20220803,215.7],[20220804,215.99],[20220805,214.9],[20220808,215.66],[20220809,214.94],[20220810,214.58],[20220811,212.81],[20220812,213.92],[20220816,217.23],[20220817,216.54],[20220818,216.26],[20220819,218.94],[20220822,220.14],[20220823,221.8],[20220824,221.66],[20220825,220.87],[20220826,220.07],[20220829,220.58],[20220830,219.54],[20220831,220.3],[20220901,220.22],[20220902,220.48],[20220906,221.99],[20220907,222.97],[20220908,220.22],[20220909,219.35],[20220912,217.11],[20220913,216.7],[20220914,220.73],[20220915,220.69],[20220916,221.55],[20220919,220.8],[20220920,220.91],[20220921,222.71],[20220922,223.22],[20220923,226.22],[20220926,228.81],[20220927,228.88],[20220928,230.79],[20220929,227.46],[20220930,226.49],[20221003,226.18],[20221004,223.3],[20221005,222.78],[20221006,224.04],[20221007,225.5],[20221011,227.3],[20221012,227.72],[20221013,226.97],[20221014,227.49],[20221017,227.04],[20221018,224.84],[20221019,226.17],[20221020,225.43],[20221021,227.33],[20221024,224.6],[20221025,224.39],[20221026,220.79],[20221027,220.5],[20221028,222.43],[20221031,223.31],[20221102,223.49],[20221103,227.06],[20221104,224.35],[20221107,221.71],[20221108,221.67],[20221109,220.74],[20221110,222.65],[20221114,214.87],[20221115,213.14],[20221116,213],[20221117,214.95],[20221118,213.99],[20221121,216.57],[20221122,216],[20221123,214.96],[20221125,213.97],[20221128,212.24],[20221129,214.26],[20221130,214.07],[20221201,212.5],[20221202,210.83],[20221205,209.93],[20221206,211.37],[20221207,211.13],[20221208,211.36],[20221209,210.58],[20221212,210.59],[20221213,210.95],[20221214,208.92],[20221215,209.49],[20221216,209.56],[20221219,210.05],[20221220,210.06],[20221221,209.35],[20221222,209.44],[20221223,209.68],[20221227,209.74],[20221228,209.46],[20221229,209.3],[20221230,209],[20230103,211.5],[20230104,210.44],[20230105,210.43],[20230106,212.48],[20230109,208.66],[20230110,208.16],[20230111,207.72],[20230112,207.27],[20230113,206.49],[20230117,206.05],[20230118,206.15],[20230119,206.64],[20230120,206.46],[20230123,205.68],[20230124,205.95],[20230125,205.6],[20230126,205.3],[20230127,205.89],[20230130,205.25],[20230131,206.6],[20230201,205.46],[20230202,203.73],[20230203,204.71],[20230206,207.84],[20230207,209.35],[20230208,208.69],[20230209,208.02],[20230210,209.63],[20230213,209.8],[20230214,208.41],[20230215,209.58],[20230216,209.61],[20230217,211.11],[20230221,210.46],[20230222,210.88],[20230223,211.46],[20230224,212.41],[20230227,212.82],[20230228,211.54],[20230301,210.28],[20230302,211.87],[20230303,211.7],[20230306,211.16],[20230307,210.8],[20230308,213.23],[20230309,213.07],[20230310,212.46],[20230313,210.15],[20230314,209.57],[20230315,213.33],[20230316,212.43],[20230317,211.89],[20230320,210.11],[20230321,208.98],[20230322,208.84],[20230323,207.06],[20230324,209.67],[20230327,209.2],[20230328,207.92],[20230329,207.83],[20230330,207.11],[20230331,207.35],[20230403,207.52],[20230404,206.96],[20230405,206.25],[20230406,206.74],[20230411,207.07],[20230412,206.77],[20230413,205.05],[20230414,204.3],[20230417,205.79],[20230418,205.99],[20230419,206.75],[20230420,206.57],[20230421,205.96],[20230424,205.59],[20230425,205.24],[20230426,204.95],[20230427,204.92],[20230428,206.08],[20230502,206.49],[20230503,205.06],[20230504,204.51],[20230505,205.66],[20230508,205.31],[20230510,207],[20230511,207.4],[20230512,208.15],[20230515,208.55],[20230516,208.48],[20230517,209.51],[20230519,209.97],[20230522,209.79],[20230523,210.65],[20230524,210.56],[20230525,211.57],[20230526,211.28],[20230530,211.54],[20230531,212.77],[20230601,212.52],[20230602,211.25],[20230605,212.78],[20230606,212.95],[20230607,212.3],[20230608,211.94],[20230609,211.12],[20230612,211.5],[20230613,210.98],[20230614,210.7],[20230615,210.53],[20230616,207.73],[20230620,208.47],[20230621,208.69],[20230622,207.55],[20230626,208.93],[20230627,208.33],[20230628,208.61],[20230629,208.64],[20230630,210.05],[20230703,209.51],[20230705,209.95],[20230706,209.6],[20230707,209.83],[20230710,208.61],[20230711,208.01],[20230712,207.42],[20230713,204.48],[20230714,203.8],[20230717,203.72],[20230718,203.3],[20230719,203.92],[20230720,204.41],[20230721,205.8],[20230724,206.39],[20230725,207.26],[20230726,207.14],[20230727,205.94],[20230728,208.13],[20230731,207.97],[20230801,209.01],[20230802,208.76],[20230803,209.8],[20230804,209.56],[20230807,208.93],[20230808,209.72],[20230809,209.29],[20230810,208.36],[20230811,208.67],[20230814,210.18],[20230816,210.51],[20230817,210.85],[20230818,211.52],[20230821,210.82],[20230822,211.26],[20230823,212.89],[20230824,212.24],[20230825,212.9],[20230828,212.99],[20230829,213.12],[20230830,211.53],[20230831,211.91],[20230901,212.42],[20230905,214.78],[20230906,214.54],[20230907,215.27],[20230908,215.42],[20230911,215.11],[20230912,215.37],[20230913,215],[20230914,215.09],[20230915,216.57],[20230918,216.57],[20230919,215.59],[20230920,215.84],[20230921,217.23],[20230922,217.02],[20230925,217.4],[20230926,218.01],[20230927,219.47],[20230928,219.44],[20230929,218.33],[20231002,219.75],[20231003,221.07],[20231004,220.51],[20231005,219.94],[20231006,219.2],[20231010,218.94],[20231011,218.52],[20231012,218.24],[20231013,220.24],[20231016,220.04],[20231017,219.43],[20231018,219.55],[20231019,219.73],[20231020,219.07],[20231023,219.04],[20231024,218.36],[20231025,219.55],[20231026,220.33],[20231027,220.34],[20231030,219.1],[20231031,218.85],[20231102,218.05],[20231103,217.25],[20231106,216.55],[20231107,217.7],[20231108,218.04],[20231109,217.67],[20231110,217.86],[20231113,218.22],[20231114,217.15],[20231115,214.31],[20231116,214.71],[20231117,214.29],[20231120,213.29],[20231121,212.8],[20231122,213.69],[20231124,213.65],[20231127,213.06],[20231128,213.14],[20231129,212.47],[20231130,213.55],[20231201,214.69],[20231204,214.92],[20231205,215.97],[20231206,216.78],[20231207,216.95],[20231208,216.86],[20231211,217.36],[20231212,216.44],[20231213,216.82],[20231214,214.23],[20231215,213.73],[20231218,214.37],[20231219,213.54],[20231220,213.93],[20231221,213.2],[20231222,212.46],[20231227,211.8],[20231228,210.9],[20231229,212.15],[20240102,214.09],[20240103,214.85],[20240104,214.22],[20240105,214.87],[20240108,214.47],[20240109,214.62],[20240110,214.53],[20240111,213.76],[20240112,214.68],[20240116,215.99],[20240117,216.12],[20240118,216.18],[20240119,215.98],[20240122,216.01],[20240123,216.4],[20240124,215.78],[20240125,216.05],[20240126,216.52],[20240129,217.58],[20240130,217.15],[20240131,217.36],[20240201,217.85],[20240202,216.51],[20240205,219.36],[20240206,219.45],[20240207,218.81],[20240208,219.21],[20240209,218.95],[20240212,219.03],[20240213,218.65],[20240214,220.31],[20240215,219.73],[20240216,219.25],[20240220,218.69],[20240221,218.58],[20240222,217.9],[20240223,218.13],[20240226,217.86],[20240227,217.81],[20240228,218.81],[20240229,218.48],[20240301,218.78],[20240304,218.21],[20240305,218.18],[20240306,217.71],[20240307,217.33],[20240308,216.62],[20240311,216.83],[20240312,217.06],[20240313,216.64],[20240314,216.94],[20240315,217.64],[20240318,217.73],[20240319,218.52],[20240320,218.76],[20240321,217.53],[20240322,219.25],[20240325,219.09],[20240326,218.72],[20240327,219.54],[20240328,219.68],[20240402,221.1],[20240403,220.44],[20240404,219.07],[20240405,219.32],[20240408,219.78],[20240409,218.92],[20240410,219.09],[20240411,221.8],[20240412,223.43],[20240415,223.44],[20240416,223.87],[20240417,223.88],[20240418,223.06],[20240419,223.63],[20240422,224.17],[20240423,223.32],[20240424,223.1],[20240425,222.43],[20240426,222.58],[20240429,222.55],[20240430,222.62],[20240502,223.1],[20240503,222.18],[20240506,221.61],[20240507,221.85],[20240508,222.35],[20240510,221.68],[20240513,221.44],[20240514,221.45],[20240515,220.75],[20240516,220.09],[20240517,220.56],[20240521,220.28],[20240522,221],[20240523,220.55],[20240524,220.86],[20240528,220.13],[20240529,220.67],[20240530,221.56],[20240531,220.84],[20240603,221.13],[20240604,220.7],[20240605,220.59],[20240606,220.76],[20240607,220.12],[20240610,223.12],[20240611,223.69],[20240612,222.99],[20240613,222.63],[20240614,224.71],[20240617,224.25],[20240618,224.22],[20240620,224.2],[20240621,224.88],[20240624,224.1],[20240625,224.46],[20240626,225.02],[20240627,224.9],[20240628,224.74],[20240701,224],[20240702,224.37],[20240703,223.79],[20240705,222.49],[20240708,222.36],[20240709,222.82],[20240710,222.63],[20240711,222.04],[20240712,221.36],[20240715,221.1],[20240716,221.24],[20240717,220.62],[20240718,220.73],[20240719,221.58],[20240722,221.71],[20240723,222.32],[20240724,222.59],[20240725,222.57],[20240726,222.41],[20240729,223.39],[20240730,223.27],[20240731,223.22],[20240801,224.06],[20240802,223.15],[20240805,220.59],[20240806,221.64],[20240807,221.53],[20240808,221.4],[20240809,221.69],[20240812,221.62],[20240813,221.53],[20240814,219.79],[20240816,220.35],[20240819,219.5],[20240820,218.68],[20240821,218.09],[20240822,217.75],[20240823,218.05],[20240826,217.33],[20240827,217.38],[20240828,218.29],[20240829,218.9],[20240830,218.94],[20240903,220.1],[20240904,219.83],[20240905,218.93],[20240906,218.84],[20240909,220.12],[20240910,220.39],[20240911,220.18],[20240912,220.75],[20240913,219.49],[20240916,218.69],[20240917,218.47],[20240918,218.79],[20240919,218.2],[20240920,218.03],[20240923,219.03],[20240924,218.79],[20240925,217.62],[20240926,218.41],[20240927,218.38],[20240930,217.72],[20241001,219.91],[20241002,220.24],[20241003,220.91],[20241004,221.13],[20241007,222.16],[20241008,222.19],[20241009,222.73],[20241010,223.26],[20241011,223.17],[20241015,224],[20241016,224.15],[20241017,224.82],[20241018,225.24],[20241021,225.2],[20241022,225.9],[20241023,227.06],[20241024,226.37],[20241025,225.91],[20241028,226.14],[20241029,227.1],[20241030,226.27],[20241031,224.9],[20241104,224.56],[20241105,224.74],[20241106,229.01],[20241107,227.13],[20241108,227.43],[20241112,230.86],[20241113,230.63],[20241114,232.76],[20241115,231.69],[20241118,232.45],[20241119,231.91],[20241120,232.29],[20241121,233.11],[20241122,235.69],[20241125,233.91],[20241126,233.33],[20241127,233.16],[20241129,232.53],[20241202,233.83],[20241203,233.75],[20241204,234.23],[20241205,233.19],[20241206,232.31],[20241209,232.68],[20241210,233.61],[20241211,234.09],[20241212,234.47],[20241213,233.89],[20241216,234.42],[20241217,234.47],[20241218,234.52],[20241219,236.83],[20241220,236.97],[20241223,236.98],[20241224,236.96],[20241227,236.13],[20241230,236.01],[20241231,237.28],[20250102,238.9],[20250103,239.44],[20250106,236.6],[20250107,237.38],[20250108,239.87],[20250109,239.46],[20250110,239.51],[20250113,242.08],[20250114,240.99],[20250115,239.73],[20250116,240.41],[20250117,239.84],[20250121,238.58],[20250122,236.64],[20250123,237.55],[20250124,236.04],[20250127,234.82],[20250128,237.3],[20250129,237.9],[20250130,237.76],[20250131,238.02],[20250203,240.85],[20250204,239.46],[20250205,237.49],[20250206,238.94],[20250207,238.57],[20250210,239.97],[20250211,239.9],[20250212,238.86],[20250213,238.42],[20250214,236.45],[20250218,237.26],[20250219,237.58],[20250220,237.4],[20250221,236.93],[20250224,236.98],[20250225,236.31],[20250226,236.56],[20250227,236.81],[20250228,238.34],[20250303,237.18],[20250304,235.15],[20250305,232.16],[20250306,229.99],[20250307,228.73],[20250310,229.05],[20250311,227.67],[20250312,228.24],[20250313,229.45],[20250314,228.23],[20250317,228.01],[20250318,227.72],[20250319,228.19],[20250320,229.56],[20250321,229.71],[20250324,229.85],[20250325,229.86],[20250326,230.67],[20250327,230.76],[20250328,230.53],[20250331,230.22],[20250401,230.83],[20250402,230.53],[20250403,224.45],[20250404,225.29],[20250407,227.22],[20250408,227.6],[20250409,225.67],[20250410,224.93],[20250411,219.72],[20250414,219.19],[20250415,220.24],[20250416,219.67],[20250417,219.59]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20200423,170.72],[20200424,170.33],[20200425,170.33],[20200426,170.32],[20200427,169.54],[20200428,169.17],[20200429,169.76],[20200430,169.25],[20200501,169.24],[20200502,169.24],[20200503,169.24],[20200504,168.28],[20200505,169.76],[20200506,170.36],[20200507,170.78],[20200508,170.03],[20200509,170.03],[20200510,170.01],[20200511,170.11],[20200512,169.63],[20200513,169.4],[20200514,170.7],[20200515,170.64],[20200516,170.64],[20200517,170.64],[20200518,170.11],[20200519,168.34],[20200520,168.23],[20200521,167.95],[20200522,169.04],[20200523,169.04],[20200524,169.04],[20200525,169.08],[20200526,168.05],[20200527,167.82],[20200528,167.45],[20200529,165.76],[20200530,165.76],[20200531,165.72],[20200601,165.86],[20200602,165.19],[20200603,164.89],[20200604,164.04],[20200605,162.95],[20200606,162.95],[20200607,162.93],[20200608,163.61],[20200609,163.49],[20200610,162.42],[20200611,162.71],[20200612,163.38],[20200613,163.38],[20200614,163.39],[20200615,164.13],[20200616,163.38],[20200617,164.47],[20200618,164.64],[20200619,164.83],[20200620,164.83],[20200621,164.83],[20200622,164.78],[20200623,163.86],[20200624,163.82],[20200625,164.96],[20200626,164.82],[20200627,164.82],[20200628,164.82],[20200629,163.82],[20200630,165.03],[20200701,165],[20200702,163.81],[20200703,164.25],[20200704,164.25],[20200705,164.29],[20200706,163.3],[20200707,163.75],[20200708,163.81],[20200709,163.06],[20200710,163.95],[20200711,163.95],[20200712,163.97],[20200713,163.22],[20200714,162.59],[20200715,161.63],[20200716,162.04],[20200717,161.85],[20200718,161.85],[20200719,161.85],[20200720,161.59],[20200721,161.66],[20200722,159.82],[20200723,159.93],[20200724,159.41],[20200725,159.41],[20200726,159.4],[20200727,157.37],[20200728,157.91],[20200729,157.81],[20200730,157.58],[20200731,156.26],[20200801,156.26],[20200802,156.23],[20200803,157.82],[20200804,157.32],[20200805,156.18],[20200806,156.3],[20200807,156.64],[20200808,156.64],[20200809,156.65],[20200810,157.36],[20200811,157.08],[20200812,157.22],[20200813,156.4],[20200814,156.64],[20200815,156.64],[20200816,156.64],[20200817,156.14],[20200818,155.45],[20200819,155.1],[20200820,156.18],[20200821,157.22],[20200822,157.22],[20200823,157.24],[20200824,156.26],[20200825,156.66],[20200826,156.97],[20200827,156.74],[20200828,155.39],[20200829,155.39],[20200830,155.36],[20200831,155.05],[20200901,154.44],[20200902,156.06],[20200903,156.71],[20200904,156.32],[20200905,156.32],[20200906,156.32],[20200907,156.43],[20200908,157.01],[20200909,157.2],[20200910,156.21],[20200911,156.15],[20200912,156.15],[20200913,156.15],[20200914,155.89],[20200915,155.68],[20200916,155.98],[20200917,156.9],[20200918,156.44],[20200919,156.44],[20200920,156.43],[20200921,157.03],[20200922,157.68],[20200923,158.31],[20200924,158.94],[20200925,159.08],[20200926,159.08],[20200927,159.08],[20200928,158.61],[20200929,158.17],[20200930,158.07],[20201001,157.5],[20201002,157.78],[20201003,157.78],[20201004,157.78],[20201005,157.27],[20201006,156.91],[20201007,157.23],[20201008,157.31],[20201009,156.92],[20201010,156.92],[20201011,156.91],[20201012,156.87],[20201013,157.04],[20201014,157.53],[20201015,158.21],[20201016,157.68],[20201017,157.68],[20201018,157.66],[20201019,157.07],[20201020,156.71],[20201021,156.15],[20201022,156.54],[20201023,156.12],[20201024,156.12],[20201025,156.11],[20201026,156.57],[20201027,156.43],[20201028,157.76],[20201029,158.11],[20201030,158.21],[20201031,158.21],[20201101,158.21],[20201102,158.83],[20201103,158.15],[20201104,157.93],[20201105,156.2],[20201106,155.96],[20201107,155.96],[20201108,155.96],[20201109,155.76],[20201110,156.72],[20201111,157.06],[20201112,156.99],[20201113,156.67],[20201114,156.67],[20201115,156.67],[20201116,156.48],[20201117,155.82],[20201118,155.98],[20201119,156.46],[20201120,156.1],[20201121,156.1],[20201122,156.09],[20201123,155.61],[20201124,156.06],[20201125,155.73],[20201126,155.64],[20201127,155.32],[20201128,155.32],[20201129,155.31],[20201130,154.58],[20201201,154.69],[20201202,153.45],[20201203,152.4],[20201204,152.28],[20201205,152.28],[20201206,152.28],[20201207,152.67],[20201208,152.83],[20201209,152.9],[20201210,152.85],[20201211,152.7],[20201212,152.7],[20201213,152.7],[20201214,152.29],[20201215,152.53],[20201216,151.93],[20201217,151.23],[20201218,151.06],[20201219,151.06],[20201220,151.06],[20201221,152.09],[20201222,151.33],[20201223,152.2],[20201224,152.04],[20201225,152.04],[20201226,152.04],[20201227,152.03],[20201228,151.65],[20201229,151.09],[20201230,150.82],[20201231,150.92],[20210101,150.92],[20210102,150.92],[20210103,150.92],[20210104,150.65],[20210105,150.92],[20210106,150.17],[20210107,150.83],[20210108,151.13],[20210109,151.13],[20210110,151.13],[20210111,152.19],[20210112,152.24],[20210113,152.2],[20210114,152.7],[20210115,152.74],[20210116,152.74],[20210117,152.74],[20210118,153.15],[20210119,152.65],[20210120,153.02],[20210121,152.32],[20210122,152.3],[20210123,152.3],[20210124,152.3],[20210125,152.4],[20210126,152.51],[20210127,152.87],[20210128,153.15],[20210129,152.58],[20210130,152.58],[20210131,152.58],[20210201,153.23],[20210202,153.72],[20210203,154.08],[20210204,154.35],[20210205,154.5],[20210206,154.5],[20210207,154.5],[20210208,153.98],[20210209,153],[20210210,152.71],[20210211,152.45],[20210212,152.9],[20210213,152.9],[20210214,152.9],[20210215,152.77],[20210216,152.47],[20210217,153.5],[20210218,153.22],[20210219,152.51],[20210220,152.51],[20210221,152.51],[20210222,152.55],[20210223,152.41],[20210224,152.37],[20210225,151.34],[20210226,152.63],[20210227,152.63],[20210228,152.63],[20210301,153.5],[20210302,153.83],[20210303,153.56],[20210304,153.71],[20210305,154.93],[20210306,154.93],[20210307,154.93],[20210308,155.85],[20210309,155.51],[20210310,155.53],[20210311,154.55],[20210312,154.95],[20210313,154.95],[20210314,154.95],[20210315,155.14],[20210316,155.07],[20210317,155.3],[20210318,155.22],[20210319,155.47],[20210320,155.47],[20210321,155.47],[20210322,155.05],[20210323,155.62],[20210324,156.39],[20210325,156.69],[20210326,156.95],[20210327,156.95],[20210328,156.95],[20210329,156.92],[20210330,157.48],[20210331,157.69],[20210401,157.44],[20210402,157.44],[20210403,157.44],[20210404,157.44],[20210405,157.44],[20210406,156.58],[20210407,155.65],[20210408,155.76],[20210409,155.57],[20210410,155.57],[20210411,155.57],[20210412,155.36],[20210413,155.46],[20210414,154.59],[20210415,154.53],[20210416,154.32],[20210417,154.32],[20210418,154.32],[20210419,153.7],[20210420,153.49],[20210421,154.04],[20210422,153.57],[20210423,153.32],[20210424,153.32],[20210425,153.32],[20210426,153.07],[20210427,152.97],[20210428,153.23],[20210429,152.5],[20210430,153.09],[20210501,153.09],[20210502,153.09],[20210503,153.48],[20210504,153.85],[20210505,154.06],[20210506,153.4],[20210507,153.37],[20210508,153.37],[20210509,153.37],[20210510,152.02],[20210511,151.99],[20210512,152.61],[20210513,152.83],[20210514,152.58],[20210515,152.58],[20210516,152.58],[20210517,152.33],[20210518,151.35],[20210519,151.44],[20210520,151.56],[20210521,151.75],[20210522,151.75],[20210523,151.75],[20210524,151.63],[20210525,150.89],[20210526,151.28],[20210527,151.65],[20210528,152.34],[20210529,152.34],[20210530,152.34],[20210531,151.89],[20210601,151.31],[20210602,151.8],[20210603,151.79],[20210604,152.67],[20210605,152.67],[20210606,152.67],[20210607,152.19],[20210608,151.88],[20210609,151.73],[20210610,152],[20210611,152.6],[20210612,152.6],[20210613,152.6],[20210614,152.76],[20210615,152.8],[20210616,152.59],[20210617,154.94],[20210618,155.51],[20210619,155.51],[20210620,155.51],[20210621,155.58],[20210622,155.54],[20210623,155.09],[20210624,155.01],[20210625,154.82],[20210626,154.82],[20210627,154.81],[20210628,155.32],[20210629,155.62],[20210630,155.69],[20210701,155.69],[20210702,156.48],[20210703,156.48],[20210704,156.48],[20210705,156.19],[20210706,156.32],[20210707,156.44],[20210708,156.35],[20210709,156.06],[20210710,156.06],[20210711,156.06],[20210712,156.13],[20210713,156.21],[20210714,156.65],[20210715,156.71],[20210716,156.8],[20210717,156.8],[20210718,156.8],[20210719,157.3],[20210720,157.18],[20210721,157.21],[20210722,157.18],[20210723,157.29],[20210724,157.29],[20210725,157.29],[20210726,157.02],[20210727,156.72],[20210728,156.77],[20210729,155.91],[20210730,155.68],[20210731,155.68],[20210801,155.68],[20210802,155.75],[20210803,155.78],[20210804,156.08],[20210805,156.21],[20210806,156.74],[20210807,156.74],[20210808,156.74],[20210809,157.35],[20210810,157.85],[20210811,157.91],[20210812,157.63],[20210813,157.3],[20210814,157.3],[20210815,157.3],[20210816,157.21],[20210817,157.29],[20210818,157.88],[20210819,158.24],[20210820,158.58],[20210821,158.58],[20210822,158.58],[20210823,157.95],[20210824,157.63],[20210825,157.67],[20210826,157.28],[20210827,157.36],[20210828,157.36],[20210829,157.36],[20210830,156.9],[20210831,156.42],[20210901,156.62],[20210902,156.24],[20210903,155.89],[20210904,155.89],[20210905,155.89],[20210906,155.95],[20210907,156.04],[20210908,156.46],[20210909,156.36],[20210910,156.31],[20210911,156.31],[20210912,156.31],[20210913,157.1],[20210914,156.68],[20210915,156.54],[20210916,157.32],[20210917,157.12],[20210918,157.12],[20210919,157.12],[20210920,158.03],[20210921,157.68],[20210922,157.8],[20210923,157.93],[20210924,157.87],[20210925,157.87],[20210926,157.87],[20210927,158.14],[20210928,158.4],[20210929,158.74],[20210930,159.75],[20211001,159.5],[20211002,159.5],[20211003,159.5],[20211004,159.01],[20211005,159.44],[20211006,160.25],[20211007,159.97],[20211008,159.85],[20211009,159.85],[20211010,159.85],[20211011,159.81],[20211012,160.05],[20211013,159.96],[20211014,159.43],[20211015,159.4],[20211016,159.4],[20211017,159.4],[20211018,159.36],[20211019,158.66],[20211020,159.07],[20211021,158.86],[20211022,158.96],[20211023,158.96],[20211024,158.96],[20211025,159.33],[20211026,159.15],[20211027,159.19],[20211028,159.46],[20211029,158.79],[20211030,158.79],[20211031,158.79],[20211101,159.24],[20211102,159.37],[20211103,159.68],[20211104,159.84],[20211105,160.54],[20211106,160.54],[20211107,160.54],[20211108,159.72],[20211109,159.75],[20211110,159.97],[20211111,160.79],[20211112,161.48],[20211113,161.48],[20211114,161.48],[20211115,161.52],[20211116,162.57],[20211117,163.33],[20211118,162.94],[20211119,163.97],[20211120,163.97],[20211121,163.97],[20211122,163.87],[20211123,164.11],[20211124,164.86],[20211125,164.75],[20211126,163.73],[20211127,163.73],[20211128,163.73],[20211129,163.91],[20211130,162.74],[20211201,163.39],[20211202,163.01],[20211203,163.71],[20211204,163.71],[20211205,163.71],[20211206,163.76],[20211207,164.18],[20211208,163.59],[20211209,163.39],[20211210,163.91],[20211211,163.91],[20211212,163.91],[20211213,163.86],[20211214,163.43],[20211215,164.07],[20211216,163.05],[20211217,163.14],[20211218,163.14],[20211219,163.14],[20211220,163.93],[20211221,163.61],[20211222,163.53],[20211223,163.37],[20211224,163.35],[20211225,163.35],[20211226,163.35],[20211227,163.35],[20211228,163.13],[20211229,163.44],[20211230,163.03],[20211231,163.13],[20220101,163.13],[20220102,163.13],[20220103,162.83],[20220104,163.72],[20220105,163.18],[20220106,163.22],[20220107,163.41],[20220108,163.41],[20220109,163.41],[20220110,163.13],[20220111,162.89],[20220112,162.39],[20220113,161.13],[20220114,161.27],[20220115,161.27],[20220116,161.27],[20220117,161.64],[20220118,162.32],[20220119,162.68],[20220120,162.78],[20220121,162.66],[20220122,162.66],[20220123,162.66],[20220124,163.28],[20220125,163.79],[20220126,163.63],[20220127,165.31],[20220128,165.65],[20220129,165.65],[20220130,165.65],[20220131,165.37],[20220201,163.87],[20220202,163.03],[20220203,163.42],[20220204,160.88],[20220205,160.88],[20220206,160.88],[20220207,161.1],[20220208,161.59],[20220209,161.24],[20220210,161.09],[20220211,161.42],[20220212,161.42],[20220213,161.42],[20220214,162.79],[20220215,162.39],[20220216,162.02],[20220217,162.06],[20220218,162.29],[20220219,162.29],[20220220,162.29],[20220221,162.43],[20220222,162.46],[20220223,162.4],[20220224,164.92],[20220225,164.26],[20220226,164.26],[20220227,164.26],[20220228,164.52],[20220301,165.12],[20220302,165.89],[20220303,166.34],[20220304,168.56],[20220305,168.56],[20220306,168.56],[20220307,169.07],[20220308,169.05],[20220309,167.46],[20220310,166.05],[20220311,167.4],[20220312,167.4],[20220313,167.4],[20220314,167.76],[20220315,167.3],[20220316,167.25],[20220317,166.39],[20220318,167.06],[20220319,167.06],[20220320,167.06],[20220321,166.53],[20220322,166.69],[20220323,167.31],[20220324,167.4],[20220325,166.98],[20220326,166.98],[20220327,166.98],[20220328,167.52],[20220329,165.79],[20220330,165.18],[20220331,165.54],[20220401,166.26],[20220402,166.26],[20220403,166.26],[20220404,166.98],[20220405,167.48],[20220406,168.15],[20220407,168.26],[20220408,169.05],[20220409,169.05],[20220410,169.05],[20220411,168.44],[20220412,169.05],[20220413,169.62],[20220414,168.82],[20220415,168.82],[20220416,168.82],[20220417,168.82],[20220418,168.82],[20220419,169.88],[20220420,169.47],[20220421,168.56],[20220422,169.61],[20220423,169.61],[20220424,169.61],[20220425,170.75],[20220426,171.95],[20220427,173.43],[20220428,175],[20220429,174.06],[20220430,174.06],[20220501,174.06],[20220502,174.26],[20220503,173.75],[20220504,174.19],[20220505,173.56],[20220506,173.49],[20220507,173.49],[20220508,173.49],[20220509,173.64],[20220510,173.8],[20220511,173.86],[20220512,176.24],[20220513,176.65],[20220514,176.65],[20220515,176.65],[20220516,176.07],[20220517,174.07],[20220518,174.33],[20220519,174.3],[20220520,173.52],[20220521,173.52],[20220522,173.52],[20220523,172.18],[20220524,171.24],[20220525,172.27],[20220526,171.97],[20220527,171.31],[20220528,171.31],[20220529,171.31],[20220530,170.91],[20220531,171.37],[20220601,171.38],[20220602,171.62],[20220603,171.13],[20220604,171.13],[20220605,171.13],[20220606,171.09],[20220607,172.1],[20220608,170.89],[20220609,170.84],[20220610,173.37],[20220611,173.37],[20220612,173.37],[20220613,175.21],[20220614,175.18],[20220615,175.59],[20220616,176.01],[20220617,174.69],[20220618,174.69],[20220619,174.69],[20220620,174.4],[20220621,173.6],[20220622,174.11],[20220623,174.43],[20220624,174.11],[20220625,174.11],[20220626,174.11],[20220627,173.32],[20220628,173.5],[20220629,174.28],[20220630,176.44],[20220701,175.92],[20220702,175.92],[20220703,175.92],[20220704,175.68],[20220705,178.25],[20220706,180.17],[20220707,180.11],[20220708,180.38],[20220709,180.38],[20220710,180.38],[20220711,181.57],[20220712,182.61],[20220713,182.17],[20220714,183.21],[20220715,182.33],[20220716,182.33],[20220717,182.33],[20220718,181.02],[20220719,179.01],[20220720,179.77],[20220721,179.88],[20220722,180.12],[20220723,180.12],[20220724,180.12],[20220725,179.33],[20220726,181.22],[20220727,180.85],[20220728,181.43],[20220729,180.18],[20220730,180.18],[20220731,180.16],[20220801,179.63],[20220802,179.68],[20220803,180.24],[20220804,180.47],[20220805,179.53],[20220806,179.53],[20220807,179.51],[20220808,180.12],[20220809,179.5],[20220810,179.18],[20220811,177.69],[20220812,178.64],[20220813,178.64],[20220814,178.65],[20220815,179.47],[20220816,181.35],[20220817,180.79],[20220818,180.61],[20220819,182.72],[20220820,182.72],[20220821,182.77],[20220822,183.73],[20220823,185.06],[20220824,184.91],[20220825,184.32],[20220826,183.69],[20220827,183.69],[20220828,183.67],[20220829,184],[20220830,183.19],[20220831,183.75],[20220901,183.65],[20220902,183.91],[20220903,183.91],[20220904,183.91],[20220905,184.67],[20220906,185.09],[20220907,185.88],[20220908,183.74],[20220909,182.93],[20220910,182.93],[20220911,182.92],[20220912,181.03],[20220913,180.65],[20220914,183.88],[20220915,183.84],[20220916,184.48],[20220917,184.48],[20220918,184.5],[20220919,183.94],[20220920,183.9],[20220921,185.41],[20220922,185.78],[20220923,188.14],[20220924,188.14],[20220925,188.19],[20220926,190.17],[20220927,190.2],[20220928,191.84],[20220929,189.09],[20220930,188.22],[20221001,188.22],[20221002,188.22],[20221003,188],[20221004,185.66],[20221005,185.16],[20221006,186.17],[20221007,187.28],[20221008,187.28],[20221009,187.31],[20221010,188.54],[20221011,188.75],[20221012,189.09],[20221013,188.42],[20221014,188.75],[20221015,188.75],[20221016,188.76],[20221017,188.34],[20221018,186.57],[20221019,187.53],[20221020,186.88],[20221021,188.36],[20221022,188.36],[20221023,188.39],[20221024,186.19],[20221025,186.03],[20221026,183.26],[20221027,182.94],[20221028,184.47],[20221029,184.47],[20221030,184.5],[20221031,185.18],[20221101,184.88],[20221102,185.32],[20221103,188.19],[20221104,186.07],[20221105,186.07],[20221106,186.02],[20221107,183.82],[20221108,183.71],[20221109,182.99],[20221110,184.67],[20221111,180.96],[20221112,180.96],[20221113,180.83],[20221114,178.31],[20221115,176.97],[20221116,176.88],[20221117,178.37],[20221118,177.66],[20221119,177.66],[20221120,177.65],[20221121,179.7],[20221122,179.32],[20221123,178.5],[20221124,177.59],[20221125,177.65],[20221126,177.65],[20221127,177.67],[20221128,176.27],[20221129,177.85],[20221130,177.81],[20221201,176.61],[20221202,175.29],[20221203,175.29],[20221204,175.26],[20221205,174.45],[20221206,175.6],[20221207,175.49],[20221208,175.63],[20221209,175.01],[20221210,175.01],[20221211,175],[20221212,174.97],[20221213,175.29],[20221214,173.66],[20221215,174.13],[20221216,174.17],[20221217,174.17],[20221218,174.17],[20221219,174.53],[20221220,174.47],[20221221,173.92],[20221222,174],[20221223,174.18],[20221224,174.18],[20221225,174.18],[20221226,174.18],[20221227,174.16],[20221228,173.88],[20221229,173.77],[20221230,173.51],[20221231,173.51],[20230101,173.51],[20230102,173.41],[20230103,175.54],[20230104,174.77],[20230105,174.76],[20230106,176.28],[20230107,176.28],[20230108,176.32],[20230109,173.42],[20230110,172.93],[20230111,172.62],[20230112,172.31],[20230113,171.67],[20230114,171.67],[20230115,171.67],[20230116,171.68],[20230117,171.26],[20230118,171.42],[20230119,171.81],[20230120,171.64],[20230121,171.64],[20230122,171.63],[20230123,170.96],[20230124,171.19],[20230125,170.9],[20230126,170.66],[20230127,171.14],[20230128,171.14],[20230129,171.15],[20230130,170.59],[20230131,171.72],[20230201,170.86],[20230202,169.53],[20230203,170.21],[20230204,170.21],[20230205,170.22],[20230206,172.66],[20230207,173.87],[20230208,173.4],[20230209,172.82],[20230210,174.06],[20230211,174.06],[20230212,174.08],[20230213,174.21],[20230214,173.05],[20230215,173.97],[20230216,173.98],[20230217,175.18],[20230218,175.18],[20230219,175.18],[20230220,174.79],[20230221,174.58],[20230222,174.92],[20230223,175.44],[20230224,176.16],[20230225,176.16],[20230226,176.18],[20230227,176.47],[20230228,175.47],[20230301,174.39],[20230302,175.63],[20230303,175.59],[20230304,175.59],[20230305,175.58],[20230306,175.1],[20230307,174.81],[20230308,176.74],[20230309,176.65],[20230310,176.26],[20230311,176.26],[20230312,176.25],[20230313,174.48],[20230314,173.95],[20230315,177.06],[20230316,176.33],[20230317,175.94],[20230318,175.94],[20230319,175.93],[20230320,174.4],[20230321,173.4],[20230322,173.31],[20230323,171.92],[20230324,174.01],[20230325,174.01],[20230326,174.05],[20230327,173.6],[20230328,172.5],[20230329,172.39],[20230330,171.83],[20230331,172.05],[20230401,172.05],[20230402,172.05],[20230403,172.22],[20230404,171.81],[20230405,171.29],[20230406,171.7],[20230407,171.7],[20230408,171.7],[20230409,171.71],[20230410,171.72],[20230411,171.83],[20230412,171.59],[20230413,170.19],[20230414,169.56],[20230415,169.56],[20230416,169.55],[20230417,170.69],[20230418,170.86],[20230419,171.44],[20230420,171.33],[20230421,170.86],[20230422,170.86],[20230423,170.85],[20230424,170.55],[20230425,170.35],[20230426,170.08],[20230427,170.01],[20230428,170.96],[20230429,170.96],[20230430,171],[20230501,170.97],[20230502,171.3],[20230503,170.22],[20230504,169.78],[20230505,170.67],[20230506,170.67],[20230507,170.69],[20230508,170.39],[20230509,171.06],[20230510,171.7],[20230511,172.1],[20230512,172.69],[20230513,172.69],[20230514,172.7],[20230515,172.96],[20230516,172.89],[20230517,173.69],[20230518,173.78],[20230519,174],[20230520,174],[20230521,174],[20230522,173.82],[20230523,174.51],[20230524,174.42],[20230525,175.19],[20230526,174.97],[20230527,174.97],[20230528,174.97],[20230529,175.07],[20230530,175.19],[20230531,176.25],[20230601,176.1],[20230602,175.08],[20230603,175.08],[20230604,175.05],[20230605,176.23],[20230606,176.36],[20230607,175.81],[20230608,175.58],[20230609,174.86],[20230610,174.86],[20230611,174.85],[20230612,175.14],[20230613,174.68],[20230614,174.42],[20230615,174.31],[20230616,172.1],[20230617,172.1],[20230618,172.1],[20230619,172.41],[20230620,172.63],[20230621,172.79],[20230622,171.82],[20230623,172.81],[20230624,172.81],[20230625,172.84],[20230626,172.96],[20230627,172.46],[20230628,172.7],[20230629,172.69],[20230630,173.81],[20230701,173.81],[20230702,173.83],[20230703,173.38],[20230704,173.39],[20230705,173.68],[20230706,173.35],[20230707,173.52],[20230708,173.52],[20230709,173.52],[20230710,172.53],[20230711,172.06],[20230712,171.62],[20230713,169.3],[20230714,168.71],[20230715,168.71],[20230716,168.7],[20230717,168.59],[20230718,168.26],[20230719,168.79],[20230720,169.15],[20230721,170.26],[20230722,170.26],[20230723,170.28],[20230724,170.73],[20230725,171.43],[20230726,171.36],[20230727,170.37],[20230728,171.95],[20230729,171.95],[20230730,171.98],[20230731,171.99],[20230801,172.79],[20230802,172.61],[20230803,173.42],[20230804,173.28],[20230805,173.28],[20230806,173.28],[20230807,172.75],[20230808,173.4],[20230809,173.07],[20230810,172.27],[20230811,172.48],[20230812,172.48],[20230813,172.49],[20230814,173.66],[20230815,173.69],[20230816,173.91],[20230817,174.18],[20230818,174.73],[20230819,174.73],[20230820,174.74],[20230821,174.11],[20230822,174.47],[20230823,175.84],[20230824,175.32],[20230825,175.85],[20230826,175.85],[20230827,175.86],[20230828,175.91],[20230829,176.06],[20230830,174.77],[20230831,175.11],[20230901,175.51],[20230902,175.51],[20230903,175.51],[20230904,175.92],[20230905,177.37],[20230906,177.17],[20230907,177.77],[20230908,177.91],[20230909,177.91],[20230910,177.91],[20230911,177.61],[20230912,177.81],[20230913,177.52],[20230914,177.6],[20230915,178.77],[20230916,178.77],[20230917,178.8],[20230918,178.76],[20230919,177.95],[20230920,178.12],[20230921,179.18],[20230922,179.08],[20230923,179.08],[20230924,179.08],[20230925,179.33],[20230926,179.82],[20230927,180.93],[20230928,180.95],[20230929,180.11],[20230930,180.11],[20231001,180.09],[20231002,181.15],[20231003,182.1],[20231004,181.76],[20231005,181.33],[20231006,180.71],[20231007,180.71],[20231008,180.69],[20231009,181.01],[20231010,180.5],[20231011,180.18],[20231012,179.91],[20231013,181.53],[20231014,181.53],[20231015,181.56],[20231016,181.34],[20231017,180.76],[20231018,180.8],[20231019,180.92],[20231020,180.44],[20231021,180.44],[20231022,180.43],[20231023,180.4],[20231024,179.88],[20231025,180.77],[20231026,181.44],[20231027,181.49],[20231028,181.49],[20231029,181.49],[20231030,180.48],[20231031,180.27],[20231101,181.07],[20231102,179.77],[20231103,179.17],[20231104,179.17],[20231105,179.15],[20231106,178.52],[20231107,179.45],[20231108,179.74],[20231109,179.39],[20231110,179.54],[20231111,179.54],[20231112,179.55],[20231113,179.82],[20231114,179.03],[20231115,176.76],[20231116,177.05],[20231117,176.74],[20231118,176.74],[20231119,176.74],[20231120,175.9],[20231121,175.5],[20231122,176.21],[20231123,176.34],[20231124,176.16],[20231125,176.16],[20231126,176.16],[20231127,175.7],[20231128,175.79],[20231129,175.31],[20231130,176.2],[20231201,177.21],[20231202,177.21],[20231203,177.23],[20231204,177.4],[20231205,178.28],[20231206,178.95],[20231207,179.11],[20231208,179],[20231209,179],[20231210,179],[20231211,179.36],[20231212,178.65],[20231213,179.05],[20231214,177.04],[20231215,176.63],[20231216,176.63],[20231217,176.62],[20231218,177.1],[20231219,176.43],[20231220,176.74],[20231221,176.18],[20231222,175.62],[20231223,175.62],[20231224,175.62],[20231225,175.59],[20231226,175.6],[20231227,175.06],[20231228,174.34],[20231229,175.33],[20231230,175.33],[20231231,175.33],[20240101,175.35],[20240102,176.77],[20240103,177.5],[20240104,176.95],[20240105,177.42],[20240106,177.42],[20240107,177.43],[20240108,177.12],[20240109,177.26],[20240110,177.18],[20240111,176.61],[20240112,177.38],[20240113,177.38],[20240114,177.38],[20240115,177.41],[20240116,178.37],[20240117,178.46],[20240118,178.49],[20240119,178.33],[20240120,178.33],[20240121,178.32],[20240122,178.32],[20240123,178.63],[20240124,178.11],[20240125,178.37],[20240126,178.74],[20240127,178.74],[20240128,178.75],[20240129,179.61],[20240130,179.29],[20240131,179.5],[20240201,179.96],[20240202,178.9],[20240203,178.9],[20240204,178.88],[20240205,180.99],[20240206,181.1],[20240207,180.6],[20240208,180.89],[20240209,180.67],[20240210,180.67],[20240211,180.67],[20240212,180.7],[20240213,180.35],[20240214,181.68],[20240215,181.24],[20240216,180.83],[20240217,180.83],[20240218,180.83],[20240219,180.78],[20240220,180.33],[20240221,180.21],[20240222,179.67],[20240223,179.88],[20240224,179.88],[20240225,179.88],[20240226,179.61],[20240227,179.55],[20240228,180.36],[20240229,180.15],[20240301,180.43],[20240302,180.43],[20240303,180.44],[20240304,179.94],[20240305,179.94],[20240306,179.57],[20240307,179.26],[20240308,178.74],[20240309,178.74],[20240310,178.73],[20240311,178.84],[20240312,179],[20240313,178.64],[20240314,178.84],[20240315,179.38],[20240316,179.38],[20240317,179.39],[20240318,179.43],[20240319,180.05],[20240320,180.31],[20240321,179.35],[20240322,180.73],[20240323,180.73],[20240324,180.76],[20240325,180.61],[20240326,180.31],[20240327,180.99],[20240328,181.13],[20240329,181.13],[20240330,181.13],[20240331,181.15],[20240401,181.16],[20240402,182.15],[20240403,181.63],[20240404,180.54],[20240405,180.7],[20240406,180.7],[20240407,180.71],[20240408,181.02],[20240409,180.36],[20240410,180.41],[20240411,182.57],[20240412,183.92],[20240413,183.92],[20240414,183.95],[20240415,183.9],[20240416,184.2],[20240417,184.24],[20240418,183.56],[20240419,184.01],[20240420,184.01],[20240421,184.02],[20240422,184.42],[20240423,183.76],[20240424,183.55],[20240425,182.99],[20240426,183.13],[20240427,183.13],[20240428,183.14],[20240429,183.1],[20240430,183.15],[20240501,183.19],[20240502,183.62],[20240503,182.95],[20240504,182.95],[20240505,182.93],[20240506,182.52],[20240507,182.64],[20240508,183.02],[20240509,183.14],[20240510,182.52],[20240511,182.52],[20240512,182.5],[20240513,182.28],[20240514,182.28],[20240515,181.77],[20240516,181.22],[20240517,181.57],[20240518,181.57],[20240519,181.57],[20240520,181.45],[20240521,181.33],[20240522,181.89],[20240523,181.51],[20240524,181.76],[20240525,181.76],[20240526,181.76],[20240527,181.75],[20240528,181.1],[20240529,181.5],[20240530,182.16],[20240531,181.75],[20240601,181.75],[20240602,181.74],[20240603,182],[20240604,181.69],[20240605,181.63],[20240606,181.77],[20240607,181.22],[20240608,181.22],[20240609,181.21],[20240610,183.57],[20240611,184.09],[20240612,183.56],[20240613,183.31],[20240614,184.98],[20240615,184.98],[20240616,185.02],[20240617,184.61],[20240618,184.6],[20240619,184.33],[20240620,184.55],[20240621,185.11],[20240622,185.11],[20240623,185.12],[20240624,184.47],[20240625,184.76],[20240626,185.16],[20240627,185.08],[20240628,184.94],[20240629,184.94],[20240630,184.95],[20240701,184.28],[20240702,184.59],[20240703,184.18],[20240704,183.82],[20240705,183.17],[20240706,183.17],[20240707,183.16],[20240708,183.04],[20240709,183.4],[20240710,183.26],[20240711,182.83],[20240712,182.32],[20240713,182.32],[20240714,182.31],[20240715,182.05],[20240716,182.2],[20240717,181.71],[20240718,181.77],[20240719,182.41],[20240720,182.41],[20240721,182.42],[20240722,182.5],[20240723,183],[20240724,183.22],[20240725,183.21],[20240726,183.13],[20240727,183.13],[20240728,183.13],[20240729,183.89],[20240730,183.83],[20240731,183.88],[20240801,184.56],[20240802,184.01],[20240803,184.01],[20240804,184],[20240805,181.93],[20240806,182.67],[20240807,182.55],[20240808,182.42],[20240809,182.69],[20240810,182.69],[20240811,182.69],[20240812,182.62],[20240813,182.57],[20240814,181.18],[20240815,181.22],[20240816,181.58],[20240817,181.58],[20240818,181.59],[20240819,180.89],[20240820,180.23],[20240821,179.77],[20240822,179.47],[20240823,179.73],[20240824,179.73],[20240825,179.74],[20240826,179.2],[20240827,179.16],[20240828,179.89],[20240829,180.4],[20240830,180.47],[20240831,180.47],[20240901,180.47],[20240902,180.68],[20240903,181.39],[20240904,181.22],[20240905,180.53],[20240906,180.49],[20240907,180.49],[20240908,180.48],[20240909,181.5],[20240910,181.78],[20240911,181.62],[20240912,182.05],[20240913,181.08],[20240914,181.08],[20240915,181.05],[20240916,180.41],[20240917,180.21],[20240918,180.43],[20240919,179.98],[20240920,179.85],[20240921,179.85],[20240922,179.85],[20240923,180.62],[20240924,180.44],[20240925,179.48],[20240926,180.09],[20240927,180.09],[20240928,180.09],[20240929,180.09],[20240930,179.55],[20241001,181.34],[20241002,181.62],[20241003,182.09],[20241004,182.24],[20241005,182.24],[20241006,182.25],[20241007,182.97],[20241008,183.01],[20241009,183.42],[20241010,183.87],[20241011,183.81],[20241012,183.81],[20241013,183.81],[20241014,184.05],[20241015,184.48],[20241016,184.63],[20241017,185.14],[20241018,185.49],[20241019,185.49],[20241020,185.49],[20241021,185.38],[20241022,185.92],[20241023,186.83],[20241024,186.31],[20241025,185.92],[20241026,185.92],[20241027,185.91],[20241028,186.05],[20241029,186.8],[20241030,186.12],[20241031,185.07],[20241101,185],[20241102,185],[20241103,185],[20241104,184.75],[20241105,184.88],[20241106,188.24],[20241107,186.85],[20241108,187.12],[20241109,187.12],[20241110,187.12],[20241111,188.33],[20241112,189.83],[20241113,189.66],[20241114,191.35],[20241115,190.54],[20241116,190.54],[20241117,190.52],[20241118,191.12],[20241119,190.69],[20241120,190.99],[20241121,191.64],[20241122,193.69],[20241123,193.69],[20241124,193.74],[20241125,192.4],[20241126,191.92],[20241127,191.79],[20241128,191.67],[20241129,191.34],[20241130,191.34],[20241201,191.34],[20241202,192.37],[20241203,192.31],[20241204,192.7],[20241205,191.87],[20241206,191.22],[20241207,191.22],[20241208,191.2],[20241209,191.45],[20241210,192.19],[20241211,192.58],[20241212,192.85],[20241213,192.38],[20241214,192.38],[20241215,192.37],[20241216,192.75],[20241217,192.78],[20241218,192.78],[20241219,194.6],[20241220,194.76],[20241221,194.76],[20241222,194.76],[20241223,194.73],[20241224,194.73],[20241225,194.73],[20241226,194.74],[20241227,194.06],[20241228,194.06],[20241229,194.04],[20241230,193.98],[20241231,194.93],[20250101,194.95],[20250102,196.24],[20250103,196.78],[20250104,196.78],[20250105,196.79],[20250106,194.67],[20250107,195.07],[20250108,197.04],[20250109,196.81],[20250110,196.75],[20250111,196.75],[20250112,196.75],[20250113,198.77],[20250114,197.9],[20250115,196.95],[20250116,197.52],[20250117,197.09],[20250118,197.09],[20250119,197.09],[20250120,196.9],[20250121,196],[20250122,194.45],[20250123,195.15],[20250124,193.98],[20250125,193.98],[20250126,193.95],[20250127,192.98],[20250128,194.98],[20250129,195.46],[20250130,195.38],[20250131,195.61],[20250201,195.61],[20250202,195.61],[20250203,197.85],[20250204,196.8],[20250205,195.23],[20250206,196.38],[20250207,196.1],[20250208,196.1],[20250209,196.09],[20250210,197.19],[20250211,197.12],[20250212,196.22],[20250213,195.9],[20250214,194.38],[20250215,194.38],[20250216,194.38],[20250217,194.4],[20250218,194.92],[20250219,195.21],[20250220,195.08],[20250221,194.76],[20250222,194.76],[20250223,194.75],[20250224,194.8],[20250225,194.31],[20250226,194.52],[20250227,194.76],[20250228,196.04],[20250301,196.04],[20250302,196.07],[20250303,195.14],[20250304,193.54],[20250305,190.98],[20250306,189.15],[20250307,188.14],[20250308,188.14],[20250309,188.11],[20250310,188.39],[20250311,187.25],[20250312,187.63],[20250313,188.62],[20250314,187.68],[20250315,187.68],[20250316,187.66],[20250317,187.45],[20250318,187.22],[20250319,187.6],[20250320,188.75],[20250321,188.9],[20250322,188.9],[20250323,188.9],[20250324,188.96],[20250325,188.97],[20250326,189.59],[20250327,189.66],[20250328,189.53],[20250329,189.53],[20250330,189.53],[20250331,189.32],[20250401,189.82],[20250402,189.56],[20250403,184.71],[20250404,185.34],[20250405,185.34],[20250406,185.35],[20250407,186.79],[20250408,187.03],[20250409,185.42],[20250410,184.69],[20250411,180.55],[20250412,180.55],[20250413,180.46],[20250414,180.01],[20250415,180.87],[20250416,180.44],[20250417,180.38],[20250418,180.38],[20250419,180.38],[20250420,180.37],[20250421,180.39],[20250422,178.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.001,66€ |
| 2022 | 1.002,31€ |
| 2023 | 1.033,71€ |
| 2024 | 1.089,45€ |
| 2025 | 1.141,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,70% |
| 3 M | -8,45% |
| 6 M | -2,33% |
| lfd. Jahr | -7,46% |
| 1 Jahr | -1,92% |
| 3 Jahre | 9,01% |
| 5 Jahre | 9,08% |
| 10 Jahre | 16,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 164,42% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 0.1656 | -8.622400 |
| 04.2021 - 04.2022 | 0.0657 | 9.209100 |
| 04.2022 - 04.2023 | 3.1326 | 1.107500 |
| 04.2023 - 04.2024 | 5.3917 | 7.938800 |
| 04.2024 - 04.2025 | 4.7372 | -2.098400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,10% | 7,73% | 7,46% | 6,96% |
| Sharpe Ratio | 0,22 | 0,35 | 0,22 | 0,21 |
| Tracking Error | 0,41% | 0,49% | 0,51% | 0,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,03 | 1,02 |
| Treynor Ratio | 1,51 | 2,62 | 1,55 | 1,43 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2025)
| Geldmarktfonds | 100,00% |
Währungsverteilung (23. 04. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Gilles Leroy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.07.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 608,85 Mio. USD |