Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972559
ISIN: LU0012186622
Geldmarktfonds allgemein, Welt
Aktueller Preis (25. 09. 2023)
230,31 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds USD Money Market C"},"ts":[[20180830,180.68],[20180831,181.33],[20180904,182.77],[20180905,182.47],[20180906,181.66],[20180907,181.97],[20180910,182.7],[20180911,182.66],[20180912,182.5],[20180913,181.96],[20180914,180.9],[20180917,181.21],[20180918,180.82],[20180919,181.29],[20180920,179.73],[20180921,179.9],[20180924,179.72],[20180925,179.67],[20180926,180.29],[20180927,180.76],[20180928,182.82],[20181001,182.38],[20181002,183.39],[20181003,183.32],[20181004,184.06],[20181005,184.01],[20181009,185.2],[20181010,184.17],[20181011,182.99],[20181012,183.01],[20181015,182.94],[20181016,182.85],[20181017,183.77],[20181018,184.18],[20181019,184.76],[20181022,184.41],[20181023,184.68],[20181024,186.13],[20181025,185.7],[20181026,186.88],[20181029,186.32],[20181030,186.48],[20181031,187.38],[20181102,185.78],[20181105,186.58],[20181106,185.65],[20181107,184.7],[20181108,185.73],[20181109,187.02],[20181113,188.48],[20181114,187.91],[20181115,187.77],[20181116,187.11],[20181119,185.81],[20181120,185.92],[20181121,186.13],[20181123,187.09],[20181126,186.94],[20181127,187.53],[20181128,188.28],[20181129,186.58],[20181130,187.06],[20181203,187.54],[20181204,186.28],[20181206,187.26],[20181207,186.94],[20181210,186.09],[20181211,186.86],[20181212,187.41],[20181213,187.01],[20181214,188.45],[20181217,187.56],[20181218,186.97],[20181219,186.53],[20181220,185.79],[20181221,186.4],[20181224,186.54],[20181227,187.08],[20181228,185.84],[20181231,185.94],[20190102,186.83],[20190103,187.65],[20190104,186.76],[20190107,186.11],[20190108,186.2],[20190109,185.97],[20190110,184.69],[20190111,184.74],[20190114,185.84],[20190115,186.55],[20190116,187.14],[20190117,187.03],[20190118,186.95],[20190122,187.79],[20190123,187.59],[20190124,188.03],[20190125,187.96],[20190128,186.81],[20190129,186.76],[20190130,186.66],[20190131,185.71],[20190201,186],[20190204,186.46],[20190205,186.83],[20190206,187.32],[20190207,188.14],[20190208,188.14],[20190211,188.79],[20190212,189.02],[20190213,188.89],[20190214,189.52],[20190215,189.67],[20190219,189.15],[20190220,188.36],[20190221,188.17],[20190222,188.67],[20190225,188.21],[20190226,188.12],[20190227,187.72],[20190228,187.24],[20190301,187.8],[20190304,188.6],[20190305,188.74],[20190306,189.16],[20190307,189.74],[20190308,190.58],[20190311,190.25],[20190312,189.74],[20190313,189.28],[20190314,189.43],[20190315,189.23],[20190318,188.58],[20190319,188.45],[20190320,188.53],[20190321,188],[20190322,189.42],[20190325,189.08],[20190326,189.67],[20190327,190.19],[20190328,190.93],[20190329,190.66],[20190401,190.68],[20190402,191.31],[20190403,190.6],[20190404,191.02],[20190405,190.8],[20190408,190.62],[20190409,190.11],[20190410,190.09],[20190411,190.36],[20190412,189.41],[20190415,189.58],[20190416,189.73],[20190417,189.81],[20190418,190.69],[20190423,190.83],[20190424,191.46],[20190425,192.95],[20190426,192.79],[20190429,192.54],[20190430,191.38],[20190502,191.51],[20190503,192.5],[20190506,191.79],[20190507,192.04],[20190508,191.76],[20190510,191.31],[20190513,191.09],[20190514,191.43],[20190515,192.18],[20190516,191.85],[20190517,192.39],[20190520,192.52],[20190521,192.63],[20190522,192.47],[20190523,193.04],[20190524,192.22],[20190528,192.19],[20190529,192.82],[20190531,192.94],[20190603,192.39],[20190604,191.4],[20190605,191.19],[20190606,191.05],[20190607,190.95],[20190611,190.21],[20190612,190.17],[20190613,190.76],[20190614,191.18],[20190617,191.75],[20190618,192.56],[20190619,192.23],[20190620,190.55],[20190621,190.41],[20190624,190.45],[20190625,190.46],[20190626,190.47],[20190627,190.48],[20190628,190.5],[20190701,190.53],[20190702,190.55],[20190703,190.56],[20190705,190.58],[20190708,190.62],[20190709,190.63],[20190710,190.64],[20190711,190.65],[20190712,190.66],[20190715,190.7],[20190716,190.71],[20190717,190.72],[20190718,190.73],[20190719,190.74],[20190722,190.78],[20190723,193.23],[20190724,193.82],[20190725,193.83],[20190726,193.84],[20190729,193.88],[20190730,193.89],[20190731,193.9],[20190801,193.91],[20190802,193.93],[20190805,193.23],[20190806,193.16],[20190807,192.91],[20190808,193.08],[20190809,193],[20190812,193.11],[20190813,192.64],[20190814,193.24],[20190816,195.21],[20190819,194.77],[20190820,195.26],[20190821,194.78],[20190822,195.16],[20190823,195.49],[20190826,194.63],[20190827,194.85],[20190828,195.23],[20190829,195.44],[20190830,196.09],[20190903,197.91],[20190904,196.47],[20190905,195.77],[20190906,196.33],[20190909,196.26],[20190910,196.14],[20190911,196.81],[20190912,197.54],[20190913,195.19],[20190916,196.37],[20190917,196.47],[20190918,196],[20190919,195.76],[20190920,196.42],[20190923,197.26],[20190924,196.94],[20190925,197.33],[20190926,198.13],[20190927,198.2],[20190930,199.06],[20191001,198.91],[20191002,198.43],[20191003,197.96],[20191004,197.47],[20191007,197.25],[20191008,197.38],[20191009,197.48],[20191010,196.62],[20191011,196.4],[20191015,197.08],[20191016,196.77],[20191017,195.22],[20191018,194.69],[20191021,194.21],[20191022,194.97],[20191023,195.11],[20191024,195.03],[20191025,195.41],[20191028,195.79],[20191029,195.66],[20191030,195.48],[20191031,194.65],[20191104,194.62],[20191105,195.49],[20191106,195.84],[20191107,196.08],[20191108,196.85],[20191112,197.23],[20191113,197.4],[20191114,197.57],[20191115,196.92],[20191118,196.47],[20191119,196.2],[20191120,196.53],[20191121,195.97],[20191122,196.56],[20191125,197.48],[20191126,197.28],[20191127,197.49],[20191129,197.99],[20191202,197.28],[20191203,196.43],[20191204,196.27],[20191205,196.05],[20191206,196.05],[20191209,196.42],[20191210,196.39],[20191211,196.44],[20191212,195.35],[20191213,194.71],[20191216,195.23],[20191217,194.96],[20191218,195.79],[20191219,195.76],[20191220,196.12],[20191223,196.54],[20191224,196.46],[20191227,195.19],[20191230,194.59],[20191231,193.82],[20200102,194.54],[20200103,195.36],[20200106,194.56],[20200107,194.95],[20200108,195.96],[20200109,196.05],[20200110,196.4],[20200113,195.8],[20200114,196],[20200115,195.54],[20200116,195.07],[20200117,196.15],[20200121,196.06],[20200122,196.54],[20200123,196.5],[20200124,197.5],[20200127,197.71],[20200128,198.07],[20200129,198.15],[20200130,197.66],[20200131,197.25],[20200203,197.03],[20200204,197.36],[20200205,197.81],[20200206,198.18],[20200207,198.8],[20200210,199.16],[20200211,200.08],[20200212,199.85],[20200213,200.72],[20200214,201.19],[20200218,201.71],[20200219,202.01],[20200220,202.21],[20200221,202.01],[20200224,201.72],[20200225,201.32],[20200226,200.68],[20200227,199.06],[20200228,198.83],[20200302,196.28],[20200303,196.38],[20200304,196.26],[20200305,195.18],[20200306,192.63],[20200309,190.65],[20200310,191.76],[20200311,192.69],[20200312,194.35],[20200313,196.74],[20200316,195.82],[20200317,198.94],[20200318,199.82],[20200319,202.29],[20200320,204.07],[20200323,202.64],[20200324,201.53],[20200325,201.84],[20200326,199.01],[20200327,199.09],[20200330,198.08],[20200331,199.5],[20200401,199.86],[20200402,200.42],[20200403,202.67],[20200406,202.56],[20200407,200.82],[20200408,201.08],[20200409,201.16],[20200414,199.41],[20200415,200.51],[20200416,200.78],[20200417,201.31],[20200420,201.32],[20200421,201.75],[20200422,201.2],[20200423,202.97],[20200424,202.45],[20200427,201.49],[20200428,201.03],[20200429,201.68],[20200430,201.05],[20200504,199.85],[20200505,201.68],[20200506,202.35],[20200507,202.8],[20200508,201.68],[20200511,202.04],[20200512,201.41],[20200513,201.1],[20200514,202.65],[20200515,202.55],[20200518,201.94],[20200519,199.77],[20200520,199.63],[20200522,200.63],[20200526,199.34],[20200527,199.05],[20200528,198.6],[20200529,196.47],[20200602,195.82],[20200603,195.47],[20200604,194.5],[20200605,193.13],[20200608,193.91],[20200609,193.75],[20200610,192.38],[20200611,192.83],[20200612,193.59],[20200615,194.46],[20200616,193.52],[20200617,194.83],[20200618,195],[20200619,195.21],[20200622,195.16],[20200624,194],[20200625,195.39],[20200626,195.16],[20200629,193.94],[20200630,195.43],[20200701,195.39],[20200702,193.9],[20200706,193.24],[20200707,193.83],[20200708,193.9],[20200709,192.95],[20200710,194.08],[20200713,193.17],[20200714,192.39],[20200715,191.23],[20200716,191.73],[20200717,191.5],[20200720,191.17],[20200721,191.25],[20200722,189.02],[20200723,189.17],[20200724,188.53],[20200727,186.1],[20200728,186.78],[20200729,186.65],[20200730,186.37],[20200731,184.72],[20200803,186.64],[20200804,186.02],[20200805,184.63],[20200806,184.8],[20200807,185.2],[20200810,186.05],[20200811,185.74],[20200812,185.93],[20200813,184.95],[20200814,185.27],[20200817,184.64],[20200818,183.82],[20200819,183.4],[20200820,184.69],[20200821,185.96],[20200824,184.74],[20200825,185.25],[20200826,185.65],[20200827,185.38],[20200828,183.68],[20200831,183.3],[20200901,182.58],[20200902,184.52],[20200903,185.27],[20200904,184.82],[20200908,185.71],[20200909,185.9],[20200910,184.71],[20200911,184.63],[20200914,184.29],[20200915,184.04],[20200916,184.4],[20200917,185.52],[20200918,184.96],[20200921,185.68],[20200922,186.43],[20200923,187.19],[20200924,187.95],[20200925,188.13],[20200928,187.55],[20200929,187.04],[20200930,186.94],[20201001,186.24],[20201002,186.59],[20201005,185.99],[20201006,185.56],[20201007,185.96],[20201008,186.04],[20201009,185.57],[20201013,185.69],[20201014,186.28],[20201015,187.11],[20201016,186.42],[20201019,185.73],[20201020,185.34],[20201021,184.68],[20201022,185.16],[20201023,184.62],[20201026,185.2],[20201027,185],[20201028,186.65],[20201029,187.02],[20201030,187.12],[20201102,187.86],[20201103,187.05],[20201104,186.75],[20201105,184.64],[20201106,184.41],[20201109,184.21],[20201110,185.38],[20201112,185.65],[20201113,185.27],[20201116,185.04],[20201117,184.23],[20201118,184.45],[20201119,185.01],[20201120,184.53],[20201123,183.94],[20201124,184.5],[20201125,184.11],[20201127,183.62],[20201130,182.73],[20201201,182.91],[20201202,181.43],[20201203,180.16],[20201204,180.04],[20201207,180.5],[20201208,180.71],[20201209,180.79],[20201210,180.7],[20201211,180.52],[20201214,180],[20201215,180.33],[20201216,179.6],[20201217,178.77],[20201218,178.58],[20201221,179.84],[20201222,178.87],[20201223,179.95],[20201224,179.55],[20201228,179.17],[20201229,178.58],[20201230,178.27],[20201231,178.41],[20210104,178.05],[20210105,178.41],[20210106,177.44],[20210107,178.34],[20210108,178.72],[20210111,180],[20210112,180.03],[20210113,179.95],[20210114,180.58],[20210115,180.6],[20210119,180.46],[20210120,180.93],[20210121,180.08],[20210122,180.08],[20210125,180.17],[20210126,180.3],[20210127,180.73],[20210128,181.08],[20210129,180.41],[20210201,181.19],[20210202,181.79],[20210203,182.2],[20210204,182.52],[20210205,182.72],[20210208,182.08],[20210209,180.89],[20210210,180.55],[20210211,180.25],[20210212,180.83],[20210216,180.31],[20210217,181.55],[20210218,181.19],[20210219,180.37],[20210222,180.46],[20210223,180.32],[20210224,180.27],[20210225,179.11],[20210226,180.64],[20210301,181.66],[20210302,182.04],[20210303,181.74],[20210304,181.95],[20210305,183.42],[20210308,184.53],[20210309,184.09],[20210310,184.13],[20210311,182.94],[20210312,183.49],[20210315,183.7],[20210316,183.6],[20210317,183.9],[20210318,183.82],[20210319,184.15],[20210322,183.61],[20210323,184.27],[20210324,185.17],[20210325,185.54],[20210326,185.85],[20210329,185.82],[20210330,186.5],[20210331,186.75],[20210401,186.42],[20210406,185.38],[20210407,184.26],[20210408,184.43],[20210409,184.2],[20210412,183.95],[20210413,184.07],[20210414,183.03],[20210415,182.94],[20210416,182.69],[20210419,181.95],[20210420,181.71],[20210421,182.37],[20210422,181.78],[20210423,181.48],[20210426,181.2],[20210427,181.15],[20210428,181.42],[20210429,180.54],[20210430,181.25],[20210503,181.82],[20210504,182.17],[20210505,182.41],[20210506,181.58],[20210507,181.6],[20210510,179.96],[20210511,179.94],[20210512,180.71],[20210514,180.64],[20210517,180.35],[20210518,179.18],[20210519,179.33],[20210520,179.46],[20210521,179.68],[20210525,178.57],[20210526,179.08],[20210527,179.53],[20210528,180.36],[20210531,179.49],[20210601,179.14],[20210602,179.72],[20210603,179.7],[20210604,180.74],[20210607,180.07],[20210608,179.78],[20210609,179.59],[20210610,179.9],[20210611,180.62],[20210614,180.82],[20210615,180.88],[20210616,180.64],[20210617,183.47],[20210618,184.07],[20210621,184.18],[20210622,184.13],[20210624,183.49],[20210625,183.27],[20210628,183.89],[20210629,184.23],[20210630,184.29],[20210701,184.29],[20210702,185.24],[20210706,185.01],[20210707,185.12],[20210708,185.01],[20210709,184.7],[20210712,184.79],[20210713,184.92],[20210714,185.42],[20210715,185.46],[20210716,185.57],[20210719,186.14],[20210720,186],[20210721,186.05],[20210722,186],[20210723,186.13],[20210726,185.81],[20210727,185.45],[20210728,185.5],[20210729,184.47],[20210730,184.19],[20210802,184.26],[20210803,184.28],[20210804,184.65],[20210805,184.82],[20210806,185.5],[20210809,186.22],[20210810,186.84],[20210811,186.91],[20210812,186.57],[20210813,186.16],[20210816,186.05],[20210817,186.13],[20210818,186.83],[20210819,187.26],[20210820,187.66],[20210823,186.91],[20210824,186.56],[20210825,186.62],[20210826,186.13],[20210827,186.23],[20210830,185.59],[20210831,185.08],[20210901,185.34],[20210902,184.89],[20210903,184.49],[20210907,184.67],[20210908,185.19],[20210909,185.02],[20210910,184.97],[20210913,185.93],[20210914,185.39],[20210915,185.24],[20210916,186.2],[20210917,185.93],[20210920,187.02],[20210921,186.59],[20210922,186.74],[20210923,186.96],[20210924,186.9],[20210927,187.23],[20210928,187.55],[20210929,187.94],[20210930,189.16],[20211001,188.81],[20211004,188.23],[20211005,188.78],[20211006,189.76],[20211007,189.44],[20211008,189.32],[20211012,189.55],[20211013,189.44],[20211014,188.78],[20211015,188.78],[20211018,188.75],[20211019,187.93],[20211020,188.44],[20211021,188.22],[20211022,188.33],[20211025,188.77],[20211026,188.53],[20211027,188.54],[20211028,188.93],[20211029,188.09],[20211102,188.77],[20211103,189.18],[20211104,189.33],[20211105,190.15],[20211108,189.16],[20211109,189.2],[20211110,189.51],[20211112,191.33],[20211115,191.4],[20211116,192.68],[20211117,193.56],[20211118,193.07],[20211119,194.34],[20211122,194.22],[20211123,194.54],[20211124,195.46],[20211126,194],[20211129,194.25],[20211130,192.77],[20211201,193.6],[20211202,193.17],[20211203,194],[20211206,194.07],[20211207,194.6],[20211208,193.86],[20211209,193.66],[20211210,194.31],[20211213,194.22],[20211214,193.69],[20211215,194.5],[20211216,193.23],[20211217,193.33],[20211220,194.31],[20211221,193.93],[20211222,193.83],[20211223,193.68],[20211227,193.64],[20211228,193.32],[20211229,193.8],[20211230,193.27],[20211231,193.41],[20220103,192.91],[20220104,194.21],[20220105,193.53],[20220106,193.59],[20220107,193.89],[20220110,193.55],[20220111,193.24],[20220112,192.66],[20220113,191.1],[20220114,191.36],[20220118,192.71],[20220119,193.09],[20220120,193.21],[20220121,193.04],[20220124,193.79],[20220125,194.41],[20220126,194.25],[20220127,196.29],[20220128,196.68],[20220131,196.36],[20220201,194.55],[20220202,193.46],[20220203,194.1],[20220204,191.08],[20220207,191.37],[20220208,192.02],[20220209,191.57],[20220210,191.5],[20220211,191.87],[20220214,193.59],[20220215,193.09],[20220216,192.63],[20220217,192.67],[20220218,192.94],[20220222,193.15],[20220223,193.11],[20220224,196.24],[20220225,195.32],[20220228,195.61],[20220301,196.26],[20220302,197.25],[20220303,197.79],[20220304,200.45],[20220307,201.07],[20220308,201.13],[20220309,199.28],[20220310,197.65],[20220311,199.34],[20220314,199.88],[20220315,199.32],[20220316,199.27],[20220317,198.24],[20220318,199.02],[20220321,198.48],[20220322,198.73],[20220323,199.43],[20220324,199.56],[20220325,199.13],[20220328,199.79],[20220329,197.64],[20220330,196.92],[20220331,197.36],[20220401,198.24],[20220404,199.09],[20220405,199.74],[20220406,200.59],[20220407,200.72],[20220408,201.74],[20220411,201.02],[20220412,201.74],[20220413,202.4],[20220414,201.43],[20220419,202.84],[20220420,202.34],[20220421,201.28],[20220422,202.58],[20220425,203.93],[20220426,205.3],[20220427,207.07],[20220428,209.01],[20220429,207.92],[20220502,208.24],[20220503,207.61],[20220504,208.11],[20220505,207.39],[20220506,207.35],[20220510,207.69],[20220511,207.71],[20220512,210.61],[20220513,211.08],[20220516,210.35],[20220517,207.98],[20220518,208.34],[20220519,208.3],[20220520,207.28],[20220523,205.7],[20220524,204.53],[20220525,205.77],[20220527,204.51],[20220531,204.7],[20220601,204.72],[20220602,205.11],[20220603,204.39],[20220607,205.72],[20220608,204.25],[20220609,204.18],[20220610,207.37],[20220613,209.82],[20220614,209.88],[20220615,210.31],[20220616,210.94],[20220617,209.22],[20220621,207.99],[20220622,208.57],[20220624,208.53],[20220627,207.61],[20220628,207.84],[20220629,208.72],[20220630,211.34],[20220701,210.58],[20220705,213.38],[20220706,215.76],[20220707,215.7],[20220708,216.07],[20220711,217.49],[20220712,218.72],[20220713,218.18],[20220714,219.54],[20220715,218.37],[20220718,216.85],[20220719,214.45],[20220720,215.43],[20220721,215.44],[20220722,215.63],[20220725,214.69],[20220726,217.08],[20220727,216.49],[20220728,217.15],[20220729,215.54],[20220801,214.85],[20220802,215.05],[20220803,215.7],[20220804,215.99],[20220805,214.9],[20220808,215.66],[20220809,214.94],[20220810,214.58],[20220811,212.81],[20220812,213.92],[20220816,217.23],[20220817,216.54],[20220818,216.26],[20220819,218.94],[20220822,220.14],[20220823,221.8],[20220824,221.66],[20220825,220.87],[20220826,220.07],[20220829,220.58],[20220830,219.54],[20220831,220.3],[20220901,220.22],[20220902,220.48],[20220906,221.99],[20220907,222.97],[20220908,220.22],[20220909,219.35],[20220912,217.11],[20220913,216.7],[20220914,220.73],[20220915,220.69],[20220916,221.55],[20220919,220.8],[20220920,220.91],[20220921,222.71],[20220922,223.22],[20220923,226.22],[20220926,228.81],[20220927,228.88],[20220928,230.79],[20220929,227.46],[20220930,226.49],[20221003,226.18],[20221004,223.3],[20221005,222.78],[20221006,224.04],[20221007,225.5],[20221011,227.3],[20221012,227.72],[20221013,226.97],[20221014,227.49],[20221017,227.04],[20221018,224.84],[20221019,226.17],[20221020,225.43],[20221021,227.33],[20221024,224.6],[20221025,224.39],[20221026,220.79],[20221027,220.5],[20221028,222.43],[20221031,223.31],[20221102,223.49],[20221103,227.06],[20221104,224.35],[20221107,221.71],[20221108,221.67],[20221109,220.74],[20221110,222.65],[20221114,214.87],[20221115,213.14],[20221116,213],[20221117,214.95],[20221118,213.99],[20221121,216.57],[20221122,216],[20221123,214.96],[20221125,213.97],[20221128,212.24],[20221129,214.26],[20221130,214.07],[20221201,212.5],[20221202,210.83],[20221205,209.93],[20221206,211.37],[20221207,211.13],[20221208,211.36],[20221209,210.58],[20221212,210.59],[20221213,210.95],[20221214,208.92],[20221215,209.49],[20221216,209.56],[20221219,210.05],[20221220,210.06],[20221221,209.35],[20221222,209.44],[20221223,209.68],[20221227,209.74],[20221228,209.46],[20221229,209.3],[20221230,209],[20230103,211.5],[20230104,210.44],[20230105,210.43],[20230106,212.48],[20230109,208.66],[20230110,208.16],[20230111,207.72],[20230112,207.27],[20230113,206.49],[20230117,206.05],[20230118,206.15],[20230119,206.64],[20230120,206.46],[20230123,205.68],[20230124,205.95],[20230125,205.6],[20230126,205.3],[20230127,205.89],[20230130,205.25],[20230131,206.6],[20230201,205.46],[20230202,203.73],[20230203,204.71],[20230206,207.84],[20230207,209.35],[20230208,208.69],[20230209,208.02],[20230210,209.63],[20230213,209.8],[20230214,208.41],[20230215,209.58],[20230216,209.61],[20230217,211.11],[20230221,210.46],[20230222,210.88],[20230223,211.46],[20230224,212.41],[20230227,212.82],[20230228,211.54],[20230301,210.28],[20230302,211.87],[20230303,211.7],[20230306,211.16],[20230307,210.8],[20230308,213.23],[20230309,213.07],[20230310,212.46],[20230313,210.15],[20230314,209.57],[20230315,213.33],[20230316,212.43],[20230317,211.89],[20230320,210.11],[20230321,208.98],[20230322,208.84],[20230323,207.06],[20230324,209.67],[20230327,209.2],[20230328,207.92],[20230329,207.83],[20230330,207.11],[20230331,207.35],[20230403,207.52],[20230404,206.96],[20230405,206.25],[20230406,206.74],[20230411,207.07],[20230412,206.77],[20230413,205.05],[20230414,204.3],[20230417,205.79],[20230418,205.99],[20230419,206.75],[20230420,206.57],[20230421,205.96],[20230424,205.59],[20230425,205.24],[20230426,204.95],[20230427,204.92],[20230428,206.08],[20230502,206.49],[20230503,205.06],[20230504,204.51],[20230505,205.66],[20230508,205.31],[20230510,207],[20230511,207.4],[20230512,208.15],[20230515,208.55],[20230516,208.48],[20230517,209.51],[20230519,209.97],[20230522,209.79],[20230523,210.65],[20230524,210.56],[20230525,211.57],[20230526,211.28],[20230530,211.54],[20230531,212.77],[20230601,212.52],[20230602,211.25],[20230605,212.78],[20230606,212.95],[20230607,212.3],[20230608,211.94],[20230609,211.12],[20230612,211.5],[20230613,210.98],[20230614,210.7],[20230615,210.53],[20230616,207.73],[20230620,208.47],[20230621,208.69],[20230622,207.55],[20230626,208.93],[20230627,208.33],[20230628,208.61],[20230629,208.64],[20230630,210.05],[20230703,209.51],[20230705,209.95],[20230706,209.6],[20230707,209.83],[20230710,208.61],[20230711,208.01],[20230712,207.42],[20230713,204.48],[20230714,203.8],[20230717,203.72],[20230718,203.3],[20230719,203.92],[20230720,204.41],[20230721,205.8],[20230724,206.39],[20230725,207.26],[20230726,207.14],[20230727,205.94],[20230728,208.13],[20230731,207.97],[20230801,209.01],[20230802,208.76],[20230803,209.8],[20230804,209.56],[20230807,208.93],[20230808,209.72],[20230809,209.29],[20230810,208.36],[20230811,208.67],[20230814,210.18],[20230816,210.51],[20230817,210.85],[20230818,211.52],[20230821,210.82],[20230822,211.26],[20230823,212.89],[20230824,212.24],[20230825,212.9],[20230828,212.99],[20230829,213.12],[20230830,211.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20180831,149.66],[20180901,149.66],[20180902,149.67],[20180903,150],[20180904,150.79],[20180905,150.54],[20180906,149.89],[20180907,150.12],[20180908,150.12],[20180909,150.12],[20180910,150.69],[20180911,150.65],[20180912,150.52],[20180913,150.08],[20180914,149.25],[20180915,149.25],[20180916,149.24],[20180917,149.45],[20180918,149.13],[20180919,149.49],[20180920,148.26],[20180921,148.37],[20180922,148.37],[20180923,148.37],[20180924,148.19],[20180925,148.15],[20180926,148.66],[20180927,149.06],[20180928,150.7],[20180929,150.7],[20180930,150.74],[20181001,150.4],[20181002,151.21],[20181003,151.13],[20181004,151.68],[20181005,151.63],[20181006,151.63],[20181007,151.63],[20181008,151.9],[20181009,152.58],[20181010,151.72],[20181011,150.77],[20181012,150.77],[20181013,150.77],[20181014,150.78],[20181015,150.69],[20181016,150.63],[20181017,151.36],[20181018,151.68],[20181019,152.13],[20181020,152.13],[20181021,152.14],[20181022,151.84],[20181023,152.05],[20181024,153.23],[20181025,152.91],[20181026,153.79],[20181027,153.79],[20181028,153.81],[20181029,153.39],[20181030,153.5],[20181031,154.24],[20181101,153.78],[20181102,152.95],[20181103,152.95],[20181104,152.94],[20181105,153.55],[20181106,152.8],[20181107,152.06],[20181108,152.86],[20181109,153.89],[20181110,153.89],[20181111,153.89],[20181112,154.7],[20181113,155.12],[20181114,154.65],[20181115,154.52],[20181116,154.01],[20181117,154.01],[20181118,154.01],[20181119,152.92],[20181120,152.98],[20181121,153.16],[20181122,153.21],[20181123,153.91],[20181124,153.91],[20181125,153.93],[20181126,153.82],[20181127,154.29],[20181128,154.91],[20181129,153.56],[20181130,153.91],[20181201,153.91],[20181202,153.92],[20181203,154.32],[20181204,153.34],[20181205,153.72],[20181206,154.06],[20181207,153.81],[20181208,153.81],[20181209,153.81],[20181210,153.12],[20181211,153.74],[20181212,154.17],[20181213,153.85],[20181214,154.99],[20181215,154.99],[20181216,155.01],[20181217,154.32],[20181218,153.85],[20181219,153.49],[20181220,152.86],[20181221,153.34],[20181222,153.34],[20181223,153.35],[20181224,153.4],[20181225,153.4],[20181226,153.41],[20181227,153.89],[20181228,152.93],[20181229,152.93],[20181230,152.91],[20181231,153],[20190101,153],[20190102,153.68],[20190103,154.43],[20190104,153.71],[20190105,153.71],[20190106,153.69],[20190107,153.15],[20190108,153.2],[20190109,153.01],[20190110,151.99],[20190111,152.05],[20190112,152.05],[20190113,152.05],[20190114,152.92],[20190115,153.5],[20190116,153.99],[20190117,153.93],[20190118,153.89],[20190119,153.89],[20190120,153.88],[20190121,154.18],[20190122,154.55],[20190123,154.39],[20190124,154.77],[20190125,154.71],[20190126,154.71],[20190127,154.71],[20190128,153.77],[20190129,153.74],[20190130,153.68],[20190131,152.98],[20190201,153.19],[20190202,153.19],[20190203,153.19],[20190204,153.54],[20190205,153.87],[20190206,154.27],[20190207,154.95],[20190208,154.97],[20190209,154.97],[20190210,154.97],[20190211,155.49],[20190212,155.68],[20190213,155.56],[20190214,156.07],[20190215,156.2],[20190216,156.2],[20190217,156.21],[20190218,155.71],[20190219,155.78],[20190220,155.15],[20190221,154.98],[20190222,155.38],[20190223,155.38],[20190224,155.39],[20190225,155.02],[20190226,154.95],[20190227,154.61],[20190228,154.23],[20190301,154.65],[20190302,154.65],[20190303,154.65],[20190304,155.31],[20190305,155.44],[20190306,155.79],[20190307,156.29],[20190308,156.97],[20190309,156.97],[20190310,156.99],[20190311,156.71],[20190312,156.32],[20190313,155.94],[20190314,156.04],[20190315,155.89],[20190316,155.89],[20190317,155.89],[20190318,155.37],[20190319,155.26],[20190320,155.32],[20190321,154.92],[20190322,156.08],[20190323,156.08],[20190324,156.1],[20190325,155.84],[20190326,156.31],[20190327,156.77],[20190328,157.36],[20190329,157.16],[20190330,157.16],[20190331,157.16],[20190401,157.13],[20190402,157.64],[20190403,157.06],[20190404,157.39],[20190405,157.24],[20190406,157.24],[20190407,157.23],[20190408,157.05],[20190409,156.64],[20190410,156.64],[20190411,156.84],[20190412,156.08],[20190413,156.08],[20190414,156.07],[20190415,156.18],[20190416,156.29],[20190417,156.36],[20190418,157.07],[20190419,157.07],[20190420,157.07],[20190421,157.07],[20190422,157.09],[20190423,157.21],[20190424,157.74],[20190425,158.94],[20190426,158.83],[20190427,158.83],[20190428,158.83],[20190429,158.61],[20190430,157.72],[20190501,157.72],[20190502,157.78],[20190503,158.59],[20190504,158.59],[20190505,158.59],[20190506,158.08],[20190507,158.23],[20190508,157.99],[20190509,158.07],[20190510,157.63],[20190511,157.63],[20190512,157.63],[20190513,157.45],[20190514,157.72],[20190515,158.34],[20190516,158.08],[20190517,158.53],[20190518,158.53],[20190519,158.53],[20190520,158.61],[20190521,158.68],[20190522,158.56],[20190523,159.05],[20190524,158.39],[20190525,158.39],[20190526,158.39],[20190527,158.31],[20190528,158.37],[20190529,158.89],[20190530,159.03],[20190531,159.04],[20190601,159.04],[20190602,159.04],[20190603,158.62],[20190604,157.82],[20190605,157.63],[20190606,157.51],[20190607,157.44],[20190608,157.44],[20190609,157.44],[20190610,157.26],[20190611,156.8],[20190612,156.78],[20190613,157.27],[20190614,157.63],[20190615,157.63],[20190616,157.63],[20190617,158.08],[20190618,158.76],[20190619,158.52],[20190620,157.42],[20190621,157.05],[20190622,157.05],[20190623,157.05],[20190624,157.05],[20190625,157.05],[20190626,157.04],[20190627,157.06],[20190628,157.09],[20190629,157.09],[20190630,157.09],[20190701,157.12],[20190702,157.17],[20190703,157.21],[20190704,157.22],[20190705,157.21],[20190706,157.21],[20190707,157.21],[20190708,157.23],[20190709,157.24],[20190710,157.24],[20190711,157.23],[20190712,157.25],[20190713,157.25],[20190714,157.25],[20190715,157.27],[20190716,157.27],[20190717,157.31],[20190718,157.34],[20190719,157.36],[20190720,157.36],[20190721,157.36],[20190722,157.37],[20190723,159.32],[20190724,159.82],[20190725,159.82],[20190726,159.83],[20190727,159.83],[20190728,159.83],[20190729,159.87],[20190730,159.87],[20190731,159.9],[20190801,159.96],[20190802,160.01],[20190803,160.01],[20190804,160.01],[20190805,159.46],[20190806,159.4],[20190807,159.2],[20190808,159.31],[20190809,159.25],[20190810,159.25],[20190811,159.25],[20190812,159.35],[20190813,158.96],[20190814,159.47],[20190815,159.74],[20190816,161.1],[20190817,161.1],[20190818,161.1],[20190819,160.74],[20190820,161.14],[20190821,160.75],[20190822,161.04],[20190823,161.32],[20190824,161.32],[20190825,161.32],[20190826,160.69],[20190827,160.81],[20190828,161.13],[20190829,161.29],[20190830,161.84],[20190831,161.84],[20190901,161.84],[20190902,162.42],[20190903,163.32],[20190904,162.18],[20190905,161.56],[20190906,162],[20190907,162],[20190908,162],[20190909,161.9],[20190910,161.77],[20190911,162.3],[20190912,162.86],[20190913,160.93],[20190914,160.93],[20190915,160.93],[20190916,161.87],[20190917,161.97],[20190918,161.6],[20190919,161.42],[20190920,161.97],[20190921,161.97],[20190922,161.97],[20190923,162.68],[20190924,162.46],[20190925,162.74],[20190926,163.4],[20190927,163.47],[20190928,163.47],[20190929,163.47],[20190930,164.17],[20191001,164.07],[20191002,163.7],[20191003,163.38],[20191004,162.98],[20191005,162.98],[20191006,162.98],[20191007,162.78],[20191008,162.89],[20191009,162.96],[20191010,162.22],[20191011,162],[20191012,162],[20191013,162],[20191014,162.1],[20191015,162.52],[20191016,162.27],[20191017,161.03],[20191018,160.59],[20191019,160.59],[20191020,160.59],[20191021,160.19],[20191022,160.8],[20191023,160.92],[20191024,160.87],[20191025,161.17],[20191026,161.17],[20191027,161.17],[20191028,161.44],[20191029,161.34],[20191030,161.2],[20191031,160.59],[20191101,160.69],[20191102,160.69],[20191103,160.69],[20191104,160.53],[20191105,161.19],[20191106,161.52],[20191107,161.67],[20191108,162.29],[20191109,162.29],[20191110,162.29],[20191111,162.24],[20191112,162.6],[20191113,162.76],[20191114,162.93],[20191115,162.4],[20191116,162.4],[20191117,162.4],[20191118,162.02],[20191119,161.8],[20191120,162.08],[20191121,161.62],[20191122,162.1],[20191123,162.1],[20191124,162.1],[20191125,162.85],[20191126,162.71],[20191127,162.86],[20191128,162.9],[20191129,163.25],[20191130,163.25],[20191201,163.25],[20191202,162.64],[20191203,162.01],[20191204,161.85],[20191205,161.67],[20191206,161.67],[20191207,161.67],[20191208,161.67],[20191209,161.96],[20191210,161.93],[20191211,161.97],[20191212,161.07],[20191213,160.59],[20191214,160.59],[20191215,160.59],[20191216,160.97],[20191217,160.75],[20191218,161.4],[20191219,161.4],[20191220,161.7],[20191221,161.7],[20191222,161.7],[20191223,162.02],[20191224,161.99],[20191225,161.99],[20191226,161.99],[20191227,160.97],[20191228,160.97],[20191229,160.97],[20191230,160.48],[20191231,159.89],[20200101,159.89],[20200102,160.38],[20200103,161.12],[20200104,161.12],[20200105,161.12],[20200106,160.54],[20200107,160.8],[20200108,161.6],[20200109,161.69],[20200110,161.98],[20200111,161.98],[20200112,161.99],[20200113,161.5],[20200114,161.67],[20200115,161.31],[20200116,160.93],[20200117,161.79],[20200118,161.79],[20200119,161.79],[20200120,162.01],[20200121,161.77],[20200122,162.17],[20200123,162.16],[20200124,162.98],[20200125,162.98],[20200126,162.99],[20200127,163.18],[20200128,163.47],[20200129,163.56],[20200130,163.17],[20200131,162.86],[20200201,162.86],[20200202,162.85],[20200203,162.68],[20200204,162.92],[20200205,163.28],[20200206,163.59],[20200207,164.11],[20200208,164.11],[20200209,164.12],[20200210,164.43],[20200211,165.17],[20200212,164.98],[20200213,165.69],[20200214,166.09],[20200215,166.09],[20200216,166.09],[20200217,166.17],[20200218,166.52],[20200219,166.78],[20200220,166.95],[20200221,166.81],[20200222,166.81],[20200223,166.81],[20200224,166.58],[20200225,166.3],[20200226,165.77],[20200227,164.45],[20200228,164.29],[20200229,164.29],[20200301,164.29],[20200302,162.29],[20200303,162.34],[20200304,162.3],[20200305,161.47],[20200306,159.5],[20200307,159.5],[20200308,159.46],[20200309,157.8],[20200310,158.48],[20200311,159.13],[20200312,160.37],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.32],[20200317,163.5],[20200318,163.94],[20200319,165.68],[20200320,167.04],[20200321,167.04],[20200322,167.04],[20200323,165.77],[20200324,164.8],[20200325,165.04],[20200326,162.88],[20200327,162.99],[20200328,162.99],[20200329,162.99],[20200330,162.44],[20200331,163.69],[20200401,164.05],[20200402,164.61],[20200403,166.37],[20200404,166.37],[20200405,166.41],[20200406,166.35],[20200407,164.95],[20200408,165.22],[20200409,165.45],[20200410,165.46],[20200411,165.46],[20200412,165.46],[20200413,165.47],[20200414,164.26],[20200415,165.16],[20200416,165.45],[20200417,165.83],[20200418,165.83],[20200419,165.84],[20200420,165.81],[20200421,166.24],[20200422,165.8],[20200423,167.23],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.32],[20200430,165.81],[20200501,165.81],[20200502,165.81],[20200503,165.81],[20200504,164.84],[20200505,166.32],[20200506,166.9],[20200507,167.31],[20200508,166.56],[20200509,166.56],[20200510,166.54],[20200511,166.66],[20200512,166.19],[20200513,165.96],[20200514,167.24],[20200515,167.18],[20200516,167.18],[20200517,167.17],[20200518,166.66],[20200519,164.92],[20200520,164.82],[20200521,164.55],[20200522,165.62],[20200523,165.62],[20200524,165.62],[20200525,165.64],[20200526,164.64],[20200527,164.42],[20200528,164.06],[20200529,162.39],[20200530,162.39],[20200531,162.36],[20200601,162.49],[20200602,161.84],[20200603,161.55],[20200604,160.72],[20200605,159.65],[20200606,159.65],[20200607,159.63],[20200608,160.29],[20200609,160.18],[20200610,159.12],[20200611,159.4],[20200612,160.06],[20200613,160.06],[20200614,160.08],[20200615,160.8],[20200616,160.07],[20200617,161.14],[20200618,161.3],[20200619,161.48],[20200620,161.48],[20200621,161.48],[20200622,161.44],[20200623,160.6],[20200624,160.5],[20200625,161.61],[20200626,161.47],[20200627,161.47],[20200628,161.47],[20200629,160.49],[20200630,161.68],[20200701,161.65],[20200702,160.48],[20200703,160.97],[20200704,160.97],[20200705,161],[20200706,159.98],[20200707,160.42],[20200708,160.49],[20200709,159.74],[20200710,160.63],[20200711,160.63],[20200712,160.64],[20200713,159.91],[20200714,159.28],[20200715,158.35],[20200716,158.75],[20200717,158.57],[20200718,158.57],[20200719,158.56],[20200720,158.3],[20200721,158.37],[20200722,156.57],[20200723,156.67],[20200724,156.17],[20200725,156.17],[20200726,156.16],[20200727,154.17],[20200728,154.7],[20200729,154.6],[20200730,154.37],[20200731,153.08],[20200801,153.08],[20200802,153.05],[20200803,154.61],[20200804,154.12],[20200805,153],[20200806,153.12],[20200807,153.46],[20200808,153.46],[20200809,153.46],[20200810,154.16],[20200811,153.89],[20200812,154.03],[20200813,153.21],[20200814,153.45],[20200815,153.45],[20200816,153.46],[20200817,152.96],[20200818,152.29],[20200819,151.95],[20200820,153],[20200821,154.02],[20200822,154.02],[20200823,154.04],[20200824,153.08],[20200825,153.47],[20200826,153.78],[20200827,153.56],[20200828,152.22],[20200829,152.22],[20200830,152.19],[20200831,151.9],[20200901,151.29],[20200902,152.88],[20200903,153.52],[20200904,153.14],[20200905,153.14],[20200906,153.14],[20200907,153.26],[20200908,153.81],[20200909,154],[20200910,153.03],[20200911,152.98],[20200912,152.98],[20200913,152.97],[20200914,152.72],[20200915,152.51],[20200916,152.8],[20200917,153.71],[20200918,153.26],[20200919,153.26],[20200920,153.25],[20200921,153.84],[20200922,154.47],[20200923,155.09],[20200924,155.7],[20200925,155.84],[20200926,155.84],[20200927,155.85],[20200928,155.38],[20200929,154.95],[20200930,154.85],[20201001,154.3],[20201002,154.57],[20201003,154.57],[20201004,154.57],[20201005,154.07],[20201006,153.72],[20201007,154.03],[20201008,154.11],[20201009,153.73],[20201010,153.73],[20201011,153.72],[20201012,153.67],[20201013,153.84],[20201014,154.33],[20201015,154.99],[20201016,154.47],[20201017,154.47],[20201018,154.46],[20201019,153.87],[20201020,153.53],[20201021,152.98],[20201022,153.35],[20201023,152.94],[20201024,152.94],[20201025,152.93],[20201026,153.39],[20201027,153.25],[20201028,154.56],[20201029,154.9],[20201030,154.99],[20201031,154.99],[20201101,155],[20201102,155.6],[20201103,154.93],[20201104,154.71],[20201105,153.02],[20201106,152.79],[20201107,152.79],[20201108,152.78],[20201109,152.59],[20201110,153.54],[20201111,153.89],[20201112,153.79],[20201113,153.49],[20201114,153.49],[20201115,153.48],[20201116,153.29],[20201117,152.65],[20201118,152.81],[20201119,153.28],[20201120,152.92],[20201121,152.92],[20201122,152.91],[20201123,152.44],[20201124,152.88],[20201125,152.55],[20201126,152.47],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.43],[20201201,151.54],[20201202,150.33],[20201203,149.3],[20201204,149.18],[20201205,149.18],[20201206,149.18],[20201207,149.56],[20201208,149.72],[20201209,149.79],[20201210,149.73],[20201211,149.59],[20201212,149.59],[20201213,149.59],[20201214,149.18],[20201215,149.43],[20201216,148.84],[20201217,148.15],[20201218,147.99],[20201219,147.99],[20201220,147.98],[20201221,149],[20201222,148.25],[20201223,149.1],[20201224,148.95],[20201225,148.95],[20201226,148.95],[20201227,148.94],[20201228,148.56],[20201229,148.01],[20201230,147.75],[20201231,147.85],[20210101,147.85],[20210102,147.85],[20210103,147.85],[20210104,147.58],[20210105,147.85],[20210106,147.12],[20210107,147.76],[20210108,148.06],[20210109,148.06],[20210110,148.06],[20210111,149.1],[20210112,149.15],[20210113,149.1],[20210114,149.6],[20210115,149.64],[20210116,149.64],[20210117,149.64],[20210118,150.07],[20210119,149.54],[20210120,149.91],[20210121,149.22],[20210122,149.2],[20210123,149.2],[20210124,149.2],[20210125,149.29],[20210126,149.4],[20210127,149.76],[20210128,150.03],[20210129,149.48],[20210130,149.48],[20210131,149.48],[20210201,150.12],[20210202,150.59],[20210203,150.95],[20210204,151.21],[20210205,151.36],[20210206,151.36],[20210207,151.36],[20210208,150.85],[20210209,149.88],[20210210,149.6],[20210211,149.35],[20210212,149.79],[20210213,149.79],[20210214,149.79],[20210215,149.64],[20210216,149.37],[20210217,150.38],[20210218,150.1],[20210219,149.41],[20210220,149.41],[20210221,149.41],[20210222,149.45],[20210223,149.31],[20210224,149.27],[20210225,148.27],[20210226,149.53],[20210227,149.53],[20210228,149.53],[20210301,150.38],[20210302,150.71],[20210303,150.44],[20210304,150.59],[20210305,151.78],[20210306,151.78],[20210307,151.78],[20210308,152.69],[20210309,152.35],[20210310,152.37],[20210311,151.41],[20210312,151.81],[20210313,151.81],[20210314,151.81],[20210315,151.99],[20210316,151.92],[20210317,152.15],[20210318,152.07],[20210319,152.31],[20210320,152.31],[20210321,152.31],[20210322,151.91],[20210323,152.46],[20210324,153.21],[20210325,153.51],[20210326,153.76],[20210327,153.76],[20210328,153.76],[20210329,153.73],[20210330,154.29],[20210331,154.49],[20210401,154.24],[20210402,154.24],[20210403,154.24],[20210404,154.24],[20210405,154.24],[20210406,153.4],[20210407,152.48],[20210408,152.6],[20210409,152.41],[20210410,152.41],[20210411,152.41],[20210412,152.21],[20210413,152.3],[20210414,151.45],[20210415,151.39],[20210416,151.18],[20210417,151.18],[20210418,151.18],[20210419,150.57],[20210420,150.37],[20210421,150.91],[20210422,150.45],[20210423,150.2],[20210424,150.2],[20210425,150.2],[20210426,149.95],[20210427,149.87],[20210428,150.11],[20210429,149.4],[20210430,149.98],[20210501,149.98],[20210502,149.98],[20210503,150.36],[20210504,150.73],[20210505,150.93],[20210506,150.28],[20210507,150.26],[20210508,150.26],[20210509,150.26],[20210510,148.93],[20210511,148.9],[20210512,149.51],[20210513,149.72],[20210514,149.48],[20210515,149.48],[20210516,149.48],[20210517,149.23],[20210518,148.28],[20210519,148.37],[20210520,148.49],[20210521,148.67],[20210522,148.67],[20210523,148.67],[20210524,148.55],[20210525,147.82],[20210526,148.2],[20210527,148.57],[20210528,149.24],[20210529,149.24],[20210530,149.24],[20210531,148.78],[20210601,148.24],[20210602,148.71],[20210603,148.7],[20210604,149.57],[20210605,149.57],[20210606,149.57],[20210607,149.09],[20210608,148.79],[20210609,148.65],[20210610,148.91],[20210611,149.5],[20210612,149.5],[20210613,149.5],[20210614,149.65],[20210615,149.7],[20210616,149.48],[20210617,151.79],[20210618,152.34],[20210619,152.34],[20210620,152.34],[20210621,152.41],[20210622,152.38],[20210623,151.97],[20210624,151.85],[20210625,151.66],[20210626,151.66],[20210627,151.66],[20210628,152.16],[20210629,152.45],[20210630,152.52],[20210701,152.52],[20210702,153.3],[20210703,153.3],[20210704,153.3],[20210705,152.99],[20210706,153.14],[20210707,153.25],[20210708,153.16],[20210709,152.88],[20210710,152.88],[20210711,152.88],[20210712,152.95],[20210713,153.03],[20210714,153.46],[20210715,153.52],[20210716,153.6],[20210717,153.6],[20210718,153.6],[20210719,154.09],[20210720,153.98],[20210721,154.01],[20210722,153.98],[20210723,154.08],[20210724,154.08],[20210725,154.08],[20210726,153.82],[20210727,153.53],[20210728,153.57],[20210729,152.73],[20210730,152.5],[20210731,152.5],[20210801,152.5],[20210802,152.57],[20210803,152.6],[20210804,152.9],[20210805,153.02],[20210806,153.54],[20210807,153.54],[20210808,153.54],[20210809,154.14],[20210810,154.63],[20210811,154.69],[20210812,154.42],[20210813,154.1],[20210814,154.1],[20210815,154.1],[20210816,154],[20210817,154.08],[20210818,154.66],[20210819,155.02],[20210820,155.34],[20210821,155.34],[20210822,155.34],[20210823,154.73],[20210824,154.42],[20210825,154.46],[20210826,154.07],[20210827,154.15],[20210828,154.15],[20210829,154.15],[20210830,153.7],[20210831,153.23],[20210901,153.42],[20210902,153.06],[20210903,152.71],[20210904,152.71],[20210905,152.71],[20210906,152.77],[20210907,152.86],[20210908,153.26],[20210909,153.17],[20210910,153.12],[20210911,153.12],[20210912,153.12],[20210913,153.89],[20210914,153.48],[20210915,153.35],[20210916,154.11],[20210917,153.91],[20210918,153.91],[20210919,153.91],[20210920,154.8],[20210921,154.47],[20210922,154.58],[20210923,154.71],[20210924,154.65],[20210925,154.65],[20210926,154.65],[20210927,154.92],[20210928,155.17],[20210929,155.5],[20210930,156.49],[20211001,156.24],[20211002,156.24],[20211003,156.24],[20211004,155.77],[20211005,156.19],[20211006,156.98],[20211007,156.71],[20211008,156.59],[20211009,156.59],[20211010,156.59],[20211011,156.55],[20211012,156.78],[20211013,156.7],[20211014,156.18],[20211015,156.15],[20211016,156.15],[20211017,156.15],[20211018,156.11],[20211019,155.42],[20211020,155.82],[20211021,155.62],[20211022,155.72],[20211023,155.72],[20211024,155.72],[20211025,156.08],[20211026,155.9],[20211027,155.94],[20211028,156.21],[20211029,155.55],[20211030,155.55],[20211031,155.55],[20211101,155.97],[20211102,156.12],[20211103,156.43],[20211104,156.57],[20211105,157.27],[20211106,157.27],[20211107,157.27],[20211108,156.46],[20211109,156.49],[20211110,156.7],[20211111,157.55],[20211112,158.18],[20211113,158.18],[20211114,158.18],[20211115,158.22],[20211116,159.25],[20211117,160],[20211118,159.62],[20211119,160.63],[20211120,160.63],[20211121,160.63],[20211122,160.53],[20211123,160.76],[20211124,161.49],[20211125,161.38],[20211126,160.38],[20211127,160.38],[20211128,160.38],[20211129,160.56],[20211130,159.41],[20211201,160.05],[20211202,159.68],[20211203,160.36],[20211204,160.36],[20211205,160.36],[20211206,160.41],[20211207,160.82],[20211208,160.25],[20211209,160.05],[20211210,160.55],[20211211,160.55],[20211212,160.55],[20211213,160.51],[20211214,160.09],[20211215,160.72],[20211216,159.71],[20211217,159.8],[20211218,159.8],[20211219,159.8],[20211220,160.58],[20211221,160.27],[20211222,160.18],[20211223,160.03],[20211224,160.01],[20211225,160.01],[20211226,160.01],[20211227,160.01],[20211228,159.8],[20211229,160.11],[20211230,159.7],[20211231,159.8],[20220101,159.8],[20220102,159.8],[20220103,159.5],[20220104,160.38],[20220105,159.85],[20220106,159.89],[20220107,160.07],[20220108,160.07],[20220109,160.07],[20220110,159.8],[20220111,159.56],[20220112,159.07],[20220113,157.84],[20220114,157.98],[20220115,157.98],[20220116,157.98],[20220117,158.37],[20220118,159.01],[20220119,159.35],[20220120,159.45],[20220121,159.34],[20220122,159.34],[20220123,159.34],[20220124,159.94],[20220125,160.45],[20220126,160.29],[20220127,161.94],[20220128,162.26],[20220129,162.26],[20220130,162.26],[20220131,162],[20220201,160.52],[20220202,159.71],[20220203,160.09],[20220204,157.6],[20220205,157.6],[20220206,157.6],[20220207,157.81],[20220208,158.29],[20220209,157.95],[20220210,157.8],[20220211,158.12],[20220212,158.12],[20220213,158.12],[20220214,159.47],[20220215,159.08],[20220216,158.71],[20220217,158.75],[20220218,158.98],[20220219,158.98],[20220220,158.98],[20220221,159.12],[20220222,159.14],[20220223,159.08],[20220224,161.56],[20220225,160.9],[20220226,160.9],[20220227,160.9],[20220228,161.15],[20220301,161.73],[20220302,162.51],[20220303,162.95],[20220304,165.11],[20220305,165.11],[20220306,165.11],[20220307,165.61],[20220308,165.59],[20220309,164.04],[20220310,162.65],[20220311,163.98],[20220312,163.98],[20220313,163.98],[20220314,164.34],[20220315,163.87],[20220316,163.83],[20220317,162.99],[20220318,163.65],[20220319,163.65],[20220320,163.65],[20220321,163.13],[20220322,163.29],[20220323,163.9],[20220324,163.98],[20220325,163.57],[20220326,163.57],[20220327,163.57],[20220328,164.1],[20220329,162.41],[20220330,161.81],[20220331,162.17],[20220401,162.86],[20220402,162.86],[20220403,162.86],[20220404,163.57],[20220405,164.06],[20220406,164.72],[20220407,164.83],[20220408,165.61],[20220409,165.61],[20220410,165.61],[20220411,165.01],[20220412,165.61],[20220413,166.16],[20220414,165.39],[20220415,165.38],[20220416,165.38],[20220417,165.38],[20220418,165.39],[20220419,166.42],[20220420,166.02],[20220421,165.13],[20220422,166.15],[20220423,166.15],[20220424,166.15],[20220425,167.27],[20220426,168.44],[20220427,169.89],[20220428,171.44],[20220429,170.52],[20220430,170.52],[20220501,170.52],[20220502,170.71],[20220503,170.22],[20220504,170.64],[20220505,170.03],[20220506,169.96],[20220507,169.96],[20220508,169.96],[20220509,170.1],[20220510,170.27],[20220511,170.32],[20220512,172.66],[20220513,173.05],[20220514,173.05],[20220515,173.05],[20220516,172.49],[20220517,170.52],[20220518,170.78],[20220519,170.75],[20220520,169.98],[20220521,169.98],[20220522,169.98],[20220523,168.67],[20220524,167.76],[20220525,168.76],[20220526,168.48],[20220527,167.82],[20220528,167.82],[20220529,167.82],[20220530,167.41],[20220531,167.88],[20220601,167.9],[20220602,168.13],[20220603,167.65],[20220604,167.65],[20220605,167.65],[20220606,167.61],[20220607,168.6],[20220608,167.42],[20220609,167.36],[20220610,169.84],[20220611,169.84],[20220612,169.84],[20220613,171.65],[20220614,171.62],[20220615,172],[20220616,172.42],[20220617,171.14],[20220618,171.14],[20220619,171.14],[20220620,170.83],[20220621,170.07],[20220622,170.57],[20220623,170.85],[20220624,170.56],[20220625,170.56],[20220626,170.56],[20220627,169.79],[20220628,169.96],[20220629,170.73],[20220630,172.84],[20220701,172.33],[20220702,172.33],[20220703,172.33],[20220704,172.07],[20220705,174.62],[20220706,176.5],[20220707,176.44],[20220708,176.7],[20220709,176.7],[20220710,176.7],[20220711,177.86],[20220712,178.89],[20220713,178.45],[20220714,179.5],[20220715,178.6],[20220716,178.6],[20220717,178.6],[20220718,177.33],[20220719,175.35],[20220720,176.11],[20220721,176.2],[20220722,176.44],[20220723,176.44],[20220724,176.44],[20220725,175.67],[20220726,177.53],[20220727,177.15],[20220728,177.72],[20220729,176.49],[20220730,176.49],[20220731,176.47],[20220801,175.97],[20220802,176.01],[20220803,176.55],[20220804,176.78],[20220805,175.85],[20220806,175.85],[20220807,175.84],[20220808,176.43],[20220809,175.83],[20220810,175.51],[20220811,174.06],[20220812,174.98],[20220813,174.98],[20220814,175],[20220815,175.76],[20220816,177.64],[20220817,177.09],[20220818,176.91],[20220819,178.99],[20220820,178.99],[20220821,179.03],[20220822,179.97],[20220823,181.27],[20220824,181.13],[20220825,180.55],[20220826,179.92],[20220827,179.92],[20220828,179.91],[20220829,180.22],[20220830,179.43],[20220831,179.98],[20220901,179.89],[20220902,180.14],[20220903,180.14],[20220904,180.14],[20220905,180.93],[20220906,181.29],[20220907,182.07],[20220908,180.01],[20220909,179.17],[20220910,179.17],[20220911,179.16],[20220912,177.31],[20220913,176.94],[20220914,180.11],[20220915,180.06],[20220916,180.7],[20220917,180.7],[20220918,180.71],[20220919,180.17],[20220920,180.13],[20220921,181.6],[20220922,181.96],[20220923,184.28],[20220924,184.28],[20220925,184.33],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.21],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.36],[20221006,182.34],[20221007,183.44],[20221008,183.44],[20221009,183.46],[20221010,184.75],[20221011,184.88],[20221012,185.2],[20221013,184.54],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.69],[20221020,183.04],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.69],[20221029,180.69],[20221030,180.72],[20221031,181.37],[20221101,181.09],[20221102,181.5],[20221103,184.31],[20221104,182.22],[20221105,182.22],[20221106,182.18],[20221107,180.03],[20221108,179.93],[20221109,179.23],[20221110,180.86],[20221111,176.93],[20221112,176.93],[20221113,176.81],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.98],[20221121,175.99],[20221122,175.61],[20221123,174.81],[20221124,173.87],[20221125,173.98],[20221126,173.98],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.13],[20221201,172.95],[20221202,171.65],[20221203,171.65],[20221204,171.63],[20221205,170.83],[20221206,171.96],[20221207,171.85],[20221208,171.98],[20221209,171.38],[20221210,171.38],[20221211,171.36],[20221212,171.34],[20221213,171.65],[20221214,170.06],[20221215,170.51],[20221216,170.55],[20221217,170.55],[20221218,170.55],[20221219,170.91],[20221220,170.85],[20221221,170.3],[20221222,170.39],[20221223,170.56],[20221224,170.56],[20221225,170.56],[20221226,170.56],[20221227,170.54],[20221228,170.27],[20221229,170.16],[20221230,169.9],[20221231,169.9],[20230101,169.9],[20230102,169.8],[20230103,171.89],[20230104,171.13],[20230105,171.12],[20230106,172.56],[20230107,172.56],[20230108,172.59],[20230109,169.8],[20230110,169.32],[20230111,169.01],[20230112,168.7],[20230113,168.08],[20230114,168.08],[20230115,168.08],[20230116,168.09],[20230117,167.68],[20230118,167.83],[20230119,168.21],[20230120,168.04],[20230121,168.04],[20230122,168.04],[20230123,167.38],[20230124,167.6],[20230125,167.32],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.56],[20230130,167.01],[20230131,168.11],[20230201,167.27],[20230202,166],[20230203,166.63],[20230204,166.63],[20230205,166.65],[20230206,169.03],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.4],[20230211,170.4],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.08],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.46],[20230227,172.75],[20230228,171.76],[20230301,170.71],[20230302,171.92],[20230303,171.87],[20230304,171.87],[20230305,171.87],[20230306,171.4],[20230307,171.11],[20230308,173],[20230309,172.91],[20230310,172.52],[20230311,172.52],[20230312,172.51],[20230313,170.78],[20230314,170.28],[20230315,173.26],[20230316,172.6],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.72],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.33],[20230325,170.33],[20230326,170.37],[20230327,169.93],[20230328,168.85],[20230329,168.74],[20230330,168.18],[20230331,168.4],[20230401,168.4],[20230402,168.4],[20230403,168.57],[20230404,168.17],[20230405,167.65],[20230406,168.06],[20230407,168.05],[20230408,168.05],[20230409,168.06],[20230410,168.07],[20230411,168.18],[20230412,167.95],[20230413,166.58],[20230414,165.95],[20230415,165.95],[20230416,165.94],[20230417,167.06],[20230418,167.23],[20230419,167.8],[20230420,167.69],[20230421,167.22],[20230422,167.22],[20230423,167.21],[20230424,166.91],[20230425,166.71],[20230426,166.45],[20230427,166.38],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.58],[20230504,166.15],[20230505,167.02],[20230506,167.02],[20230507,167.03],[20230508,166.74],[20230509,167.35],[20230510,168.02],[20230511,168.41],[20230512,168.99],[20230513,168.99],[20230514,169],[20230515,169.26],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.67],[20230525,171.43],[20230526,171.21],[20230527,171.21],[20230528,171.21],[20230529,171.31],[20230530,171.42],[20230531,172.46],[20230601,172.31],[20230602,171.3],[20230603,171.3],[20230604,171.28],[20230605,172.43],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.09],[20230610,171.09],[20230611,171.08],[20230612,171.36],[20230613,170.91],[20230614,170.66],[20230615,170.54],[20230616,168.38],[20230617,168.38],[20230618,168.38],[20230619,168.71],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169],[20230624,169],[20230625,169.03],[20230626,169.21],[20230627,168.73],[20230628,168.95],[20230629,168.95],[20230630,170.04],[20230701,170.04],[20230702,170.07],[20230703,169.61],[20230704,169.64],[20230705,169.91],[20230706,169.59],[20230707,169.76],[20230708,169.76],[20230709,169.76],[20230710,168.81],[20230711,168.33],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.92],[20230718,164.6],[20230719,165.11],[20230720,165.48],[20230721,166.56],[20230722,166.56],[20230723,166.58],[20230724,167.01],[20230725,167.69],[20230726,167.63],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.5],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.9],[20230816,170.11],[20230817,170.37],[20230818,170.91],[20230819,170.91],[20230820,170.92],[20230821,170.3],[20230822,170.64],[20230823,171.99],[20230824,171.48],[20230825,172],[20230826,172],[20230827,172],[20230828,172.05],[20230829,172.19],[20230830,170.94],[20230831,171.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,37€ |
| 2020 | 1.036,00€ |
| 2021 | 1.036,77€ |
| 2022 | 1.042,82€ |
| 2023 | 1.090,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,90% |
| 3 M | -0,40% |
| 6 M | 0,18% |
| lfd. Jahr | 1,40% |
| 1 Jahr | -3,81% |
| 3 Jahre | 15,61% |
| 5 Jahre | 16,87% |
| 10 Jahre | 37,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 155,18% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| TD BANCO SANTANDER SA 01-JUN-2023 | 6,38% |
| BNPP INSC USD 1D LVNAV I C | 4,70% |
| QATAR NATIONAL BANK (QPSC) (LONDON | 3,15% |
| ING BANK NV 26-APR-2024 | 3,03% |
| NORINCHUKIN BANK THE 30-AUG-2023 | 2,68% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.4367 | 8.514200 |
| 08.2019 - 08.2020 | 1.1355 | -6.140800 |
| 08.2020 - 08.2021 | 0.0742 | 0.873900 |
| 08.2021 - 08.2022 | 0.5836 | 17.462400 |
| 08.2022 - 08.2023 | 4.5438 | -4.856700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,17% | 7,48% | 6,94% | 7,33% |
| Sharpe Ratio | -0,70 | 0,49 | 0,42 | 0,42 |
| Tracking Error | 0,53% | 0,43% | 0,57% | 0,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,03 | 1,01 |
| Treynor Ratio | -5,42 | 3,55 | 2,84 | 3,07 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| TD BANCO SANTANDER SA 01-JUN-2023 | 6,38% |
| BNPP INSC USD 1D LVNAV I C | 4,70% |
| QATAR NATIONAL BANK (QPSC) (LONDON | 3,15% |
| ING BANK NV 26-APR-2024 | 3,03% |
| NORINCHUKIN BANK THE 30-AUG-2023 | 2,68% |
| ENI FINANCE INTERNATIONAL SA 06-JUN-2023 | 2,39% |
| UBS AG (LONDON BRANCH) 13-JUL-2023 | 2,38% |
| JYSKE BANK A/S 24-JUL-2023 | 2,37% |
| MEDIOBANCA INTERNATIONAL (LUXEMBOURG) | 2,37% |
| SUMITOMO MITSUI BANKING CORP (BR | 2,37% |
Länderverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2023)
| Geldmarktfonds | 95,64% |
| Geldmarkt/Kasse | 4,36% |
Währungsverteilung (25. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11959KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Gilles Leroy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.07.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 627,41 Mio. USD |