Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972558
ISIN: LU0012186549
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 01. 2025)
110,06 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012186549","name":"BNP Paribas Funds USD Money Market C Dist","currency":"EUR"},"ts":[[20200121,139.73],[20200122,140.08],[20200123,140.04],[20200124,140.76],[20200127,140.91],[20200128,141.17],[20200129,141.22],[20200130,140.87],[20200131,140.58],[20200203,140.42],[20200204,140.66],[20200205,140.98],[20200206,141.25],[20200207,141.69],[20200210,141.94],[20200211,142.6],[20200212,142.43],[20200213,143.05],[20200214,143.39],[20200218,143.76],[20200219,143.98],[20200220,144.12],[20200221,143.97],[20200224,143.77],[20200225,143.48],[20200226,143.03],[20200227,141.87],[20200228,141.71],[20200302,139.89],[20200303,139.96],[20200304,139.87],[20200305,139.11],[20200306,137.29],[20200309,135.88],[20200310,136.67],[20200311,137.33],[20200312,138.51],[20200313,140.22],[20200316,139.56],[20200317,141.79],[20200318,142.41],[20200319,144.17],[20200320,145.44],[20200323,144.43],[20200324,143.63],[20200325,143.85],[20200326,141.84],[20200327,141.89],[20200330,141.17],[20200331,142.18],[20200401,142.44],[20200402,142.84],[20200403,144.44],[20200406,144.37],[20200407,143.12],[20200408,143.31],[20200409,143.36],[20200414,142.12],[20200415,142.9],[20200416,143.1],[20200417,143.47],[20200420,143.48],[20200421,143.79],[20200422,143.39],[20200423,144.66],[20200424,144.29],[20200427,143.6],[20200428,143.27],[20200429,143.74],[20200430,143.29],[20200504,142.43],[20200505,143.74],[20200506,144.22],[20200507,144.54],[20200508,143.74],[20200511,144],[20200512,143.55],[20200513,143.32],[20200514,144.43],[20200515,144.36],[20200518,143.92],[20200519,142.38],[20200520,142.28],[20200522,142.99],[20200526,142.07],[20200527,141.86],[20200528,141.54],[20200529,140.03],[20200602,139.56],[20200603,139.32],[20200604,138.62],[20200605,137.65],[20200608,138.2],[20200609,138.09],[20200610,137.11],[20200611,137.43],[20200612,137.97],[20200615,138.6],[20200616,137.92],[20200617,138.86],[20200618,138.98],[20200619,139.13],[20200622,139.09],[20200624,138.27],[20200625,139.25],[20200626,139.09],[20200629,138.22],[20200630,139.28],[20200701,139.26],[20200702,138.19],[20200706,137.72],[20200707,138.15],[20200708,138.2],[20200709,137.51],[20200710,138.32],[20200713,137.67],[20200714,137.12],[20200715,136.29],[20200716,136.65],[20200717,136.48],[20200720,136.25],[20200721,136.31],[20200722,134.72],[20200723,134.82],[20200724,134.37],[20200727,132.63],[20200728,133.12],[20200729,133.03],[20200730,132.83],[20200731,131.65],[20200803,133.02],[20200804,132.58],[20200805,131.58],[20200806,131.71],[20200807,132],[20200810,132.6],[20200811,132.38],[20200812,132.51],[20200813,131.82],[20200814,132.04],[20200817,131.6],[20200818,131.01],[20200819,130.71],[20200820,131.63],[20200821,132.54],[20200824,131.66],[20200825,132.03],[20200826,132.31],[20200827,132.12],[20200828,130.91],[20200831,130.64],[20200901,130.13],[20200902,131.51],[20200903,132.04],[20200904,131.72],[20200908,132.36],[20200909,132.49],[20200910,131.64],[20200911,131.59],[20200914,131.34],[20200915,131.17],[20200916,131.42],[20200917,132.22],[20200918,131.82],[20200921,132.34],[20200922,132.87],[20200923,133.41],[20200924,133.95],[20200925,134.08],[20200928,133.67],[20200929,133.3],[20200930,133.23],[20201001,132.73],[20201002,132.98],[20201005,132.56],[20201006,132.25],[20201007,132.53],[20201008,132.59],[20201009,132.25],[20201013,132.34],[20201014,132.76],[20201015,133.35],[20201016,132.87],[20201019,132.37],[20201020,132.09],[20201021,131.62],[20201022,131.97],[20201023,131.58],[20201026,131.99],[20201027,131.85],[20201028,133.03],[20201029,133.29],[20201030,133.36],[20201102,133.89],[20201103,133.31],[20201104,133.1],[20201105,131.59],[20201106,131.43],[20201109,131.29],[20201110,132.12],[20201112,132.31],[20201113,132.04],[20201116,131.88],[20201117,131.3],[20201118,131.46],[20201119,131.86],[20201120,131.51],[20201123,131.1],[20201124,131.49],[20201125,131.22],[20201127,130.87],[20201130,130.23],[20201201,130.36],[20201202,129.3],[20201203,128.4],[20201204,128.32],[20201207,128.65],[20201208,128.79],[20201209,128.85],[20201210,128.78],[20201211,128.66],[20201214,128.29],[20201215,128.52],[20201216,128],[20201217,127.41],[20201218,127.27],[20201221,128.17],[20201222,127.48],[20201223,128.25],[20201224,127.97],[20201228,127.69],[20201229,127.28],[20201230,127.05],[20201231,127.15],[20210104,126.9],[20210105,127.16],[20210106,126.47],[20210107,127.1],[20210108,127.37],[20210111,128.29],[20210112,128.31],[20210113,128.25],[20210114,128.7],[20210115,128.71],[20210119,128.62],[20210120,128.95],[20210121,128.34],[20210122,128.34],[20210125,128.41],[20210126,128.5],[20210127,128.81],[20210128,129.05],[20210129,128.58],[20210201,129.13],[20210202,129.56],[20210203,129.85],[20210204,130.08],[20210205,130.22],[20210208,129.77],[20210209,128.92],[20210210,128.68],[20210211,128.47],[20210212,128.88],[20210216,128.51],[20210217,129.39],[20210218,129.14],[20210219,128.55],[20210222,128.62],[20210223,128.51],[20210224,128.48],[20210225,127.65],[20210226,128.75],[20210301,129.47],[20210302,129.74],[20210303,129.53],[20210304,129.68],[20210305,130.72],[20210308,131.51],[20210309,131.21],[20210310,131.23],[20210311,130.38],[20210312,130.78],[20210315,130.92],[20210316,130.85],[20210317,131.06],[20210318,131.01],[20210319,131.24],[20210322,130.86],[20210323,131.33],[20210324,131.97],[20210325,132.23],[20210326,132.46],[20210329,132.43],[20210330,132.92],[20210331,133.1],[20210401,132.86],[20210406,132.12],[20210407,131.32],[20210408,131.44],[20210409,131.28],[20210412,131.1],[20210413,131.19],[20210414,130.44],[20210415,130.38],[20210416,130.21],[20210419,129.68],[20210420,129.5],[20210421,129.98],[20210422,129.56],[20210423,129.34],[20210426,129.14],[20210427,129.11],[20210428,129.3],[20210429,128.67],[20210430,129.18],[20210503,129.58],[20210504,129.83],[20210505,130],[20210506,129.41],[20210507,129.42],[20210510,128.26],[20210511,128.25],[20210512,128.8],[20210514,128.74],[20210517,128.53],[20210518,127.7],[20210519,127.81],[20210520,127.9],[20210521,128.06],[20210525,127.27],[20210526,127.63],[20210527,127.96],[20210528,128.55],[20210531,127.93],[20210601,127.68],[20210602,128.09],[20210603,128.07],[20210604,128.81],[20210607,128.34],[20210608,128.13],[20210609,127.99],[20210610,128.21],[20210611,128.73],[20210614,128.87],[20210615,128.91],[20210616,128.74],[20210617,130.76],[20210618,131.19],[20210621,131.27],[20210622,131.23],[20210624,130.77],[20210625,130.62],[20210628,131.06],[20210629,131.3],[20210630,131.34],[20210701,131.34],[20210702,132.02],[20210706,131.86],[20210707,131.93],[20210708,131.86],[20210709,131.63],[20210712,131.7],[20210713,131.79],[20210714,132.15],[20210715,132.18],[20210716,132.26],[20210719,132.66],[20210720,132.56],[20210721,132.6],[20210722,132.56],[20210723,132.65],[20210726,132.43],[20210727,132.17],[20210728,132.2],[20210729,131.47],[20210730,131.27],[20210802,131.33],[20210803,131.34],[20210804,131.6],[20210805,131.72],[20210806,132.2],[20210809,132.72],[20210810,133.16],[20210811,133.21],[20210812,132.97],[20210813,132.68],[20210816,132.6],[20210817,132.66],[20210818,133.15],[20210819,133.46],[20210820,133.75],[20210823,133.21],[20210824,132.96],[20210825,133.01],[20210826,132.66],[20210827,132.72],[20210830,132.27],[20210831,131.91],[20210901,132.1],[20210902,131.77],[20210903,131.48],[20210907,131.62],[20210908,131.98],[20210909,131.86],[20210910,131.83],[20210913,132.51],[20210914,132.13],[20210915,132.02],[20210916,132.7],[20210917,132.51],[20210920,133.29],[20210921,132.99],[20210922,133.09],[20210923,133.25],[20210924,133.2],[20210927,133.44],[20210928,133.67],[20210929,133.95],[20210930,134.81],[20211001,134.57],[20211004,134.15],[20211005,134.55],[20211006,135.25],[20211007,135.01],[20211008,134.93],[20211012,135.09],[20211013,135.01],[20211014,134.55],[20211015,134.55],[20211018,134.52],[20211019,133.94],[20211020,134.3],[20211021,134.14],[20211022,134.22],[20211025,134.54],[20211026,134.36],[20211027,134.37],[20211028,134.65],[20211029,134.05],[20211102,134.54],[20211103,134.83],[20211104,134.93],[20211105,135.52],[20211108,134.82],[20211109,134.84],[20211110,135.06],[20211112,136.36],[20211115,136.41],[20211116,137.32],[20211117,137.95],[20211118,137.6],[20211119,138.5],[20211122,138.42],[20211123,138.65],[20211124,139.31],[20211126,138.26],[20211129,138.45],[20211130,137.39],[20211201,137.98],[20211202,137.68],[20211203,138.26],[20211206,138.31],[20211207,138.69],[20211208,138.17],[20211209,138.02],[20211210,138.49],[20211213,138.42],[20211214,138.05],[20211215,138.62],[20211216,137.72],[20211217,137.79],[20211220,138.49],[20211221,138.22],[20211222,138.14],[20211223,138.03],[20211227,138.01],[20211228,137.78],[20211229,138.12],[20211230,137.74],[20211231,137.84],[20220103,137.49],[20220104,138.42],[20220105,137.93],[20220106,137.98],[20220107,138.18],[20220110,137.94],[20220111,137.72],[20220112,137.31],[20220113,136.2],[20220114,136.39],[20220118,137.35],[20220119,137.61],[20220120,137.7],[20220121,137.58],[20220124,138.11],[20220125,138.55],[20220126,138.44],[20220127,139.9],[20220128,140.17],[20220131,139.95],[20220201,138.65],[20220202,137.88],[20220203,138.33],[20220204,136.19],[20220207,136.39],[20220208,136.86],[20220209,136.53],[20220210,136.49],[20220211,136.75],[20220214,137.97],[20220215,137.62],[20220216,137.29],[20220217,137.32],[20220218,137.51],[20220222,137.66],[20220223,137.63],[20220224,139.86],[20220225,139.2],[20220228,139.41],[20220301,139.88],[20220302,140.58],[20220303,140.96],[20220304,142.86],[20220307,143.3],[20220308,143.35],[20220309,142.03],[20220310,140.86],[20220311,142.07],[20220314,142.46],[20220315,142.06],[20220316,142.02],[20220317,141.29],[20220318,141.84],[20220321,141.45],[20220322,141.63],[20220323,142.14],[20220324,142.23],[20220325,141.92],[20220328,142.39],[20220329,140.86],[20220330,140.34],[20220331,140.66],[20220401,141.28],[20220404,141.89],[20220405,142.36],[20220406,142.96],[20220407,143.05],[20220408,143.78],[20220411,143.27],[20220412,143.78],[20220413,144.25],[20220414,143.56],[20220419,144.57],[20220420,144.21],[20220421,143.45],[20220422,144.38],[20220425,145.34],[20220426,146.32],[20220427,147.58],[20220428,148.96],[20220429,148.18],[20220502,148.42],[20220503,147.97],[20220504,148.32],[20220505,147.8],[20220506,147.78],[20220510,148.02],[20220511,148.04],[20220512,150.1],[20220513,150.44],[20220516,149.91],[20220517,148.22],[20220518,148.48],[20220519,148.46],[20220520,147.73],[20220523,146.6],[20220524,145.77],[20220525,146.65],[20220527,145.75],[20220531,145.89],[20220601,145.91],[20220602,146.18],[20220603,145.67],[20220607,146.62],[20220608,145.57],[20220609,145.52],[20220610,147.79],[20220613,149.54],[20220614,149.59],[20220615,149.89],[20220616,150.34],[20220617,149.11],[20220621,148.23],[20220622,148.65],[20220624,148.62],[20220627,147.97],[20220628,148.13],[20220629,148.75],[20220630,150.62],[20220701,150.08],[20220705,152.08],[20220706,153.77],[20220707,153.73],[20220708,154],[20220711,155.01],[20220712,155.88],[20220713,155.5],[20220714,156.47],[20220715,155.63],[20220718,154.55],[20220719,152.84],[20220720,153.54],[20220721,153.54],[20220722,153.68],[20220725,153.01],[20220726,154.71],[20220727,154.29],[20220728,154.76],[20220729,153.62],[20220801,153.12],[20220802,153.27],[20220803,153.73],[20220804,153.94],[20220805,153.16],[20220808,153.7],[20220809,153.19],[20220810,152.93],[20220811,151.67],[20220812,152.46],[20220816,154.82],[20220817,154.33],[20220818,154.13],[20220819,156.04],[20220822,156.9],[20220823,158.08],[20220824,157.98],[20220825,157.41],[20220826,156.85],[20220829,157.21],[20220830,156.47],[20220831,157.01],[20220901,156.96],[20220902,157.14],[20220906,158.21],[20220907,158.91],[20220908,156.95],[20220909,156.34],[20220912,154.74],[20220913,154.44],[20220914,157.31],[20220915,157.29],[20220916,157.9],[20220919,157.37],[20220920,157.44],[20220921,158.72],[20220922,159.09],[20220923,161.22],[20220926,163.07],[20220927,163.12],[20220928,164.48],[20220929,162.11],[20220930,161.42],[20221003,161.2],[20221004,159.15],[20221005,158.78],[20221006,159.67],[20221007,160.72],[20221011,162],[20221012,162.3],[20221013,161.76],[20221014,162.14],[20221017,161.81],[20221018,160.25],[20221019,161.2],[20221020,160.67],[20221021,162.02],[20221024,160.07],[20221025,159.93],[20221026,157.36],[20221027,157.15],[20221028,158.53],[20221031,159.16],[20221102,159.28],[20221103,161.83],[20221104,159.9],[20221107,158.01],[20221108,157.98],[20221109,157.32],[20221110,158.68],[20221114,153.14],[20221115,151.91],[20221116,151.81],[20221117,153.19],[20221118,152.51],[20221121,154.35],[20221122,153.95],[20221123,153.2],[20221125,152.5],[20221128,151.27],[20221129,152.7],[20221130,152.57],[20221201,151.45],[20221202,150.26],[20221205,149.62],[20221206,150.64],[20221207,150.48],[20221208,150.64],[20221209,150.08],[20221212,150.09],[20221213,150.35],[20221214,148.89],[20221215,149.3],[20221216,149.35],[20221219,149.7],[20221220,149.71],[20221221,149.21],[20221222,149.27],[20221223,149.44],[20221227,149.49],[20221228,149.28],[20221229,149.17],[20221230,148.95],[20230103,150.73],[20230104,149.98],[20230105,149.97],[20230106,151.44],[20230109,148.71],[20230110,148.36],[20230111,148.04],[20230112,147.72],[20230113,147.16],[20230117,146.85],[20230118,146.93],[20230119,147.27],[20230120,147.14],[20230123,146.59],[20230124,146.78],[20230125,146.53],[20230126,146.32],[20230127,146.74],[20230130,146.28],[20230131,147.24],[20230201,146.43],[20230202,145.2],[20230203,145.9],[20230206,148.13],[20230207,149.2],[20230208,148.74],[20230209,148.26],[20230210,149.4],[20230213,149.53],[20230214,148.53],[20230215,149.37],[20230216,149.39],[20230217,150.46],[20230221,149.99],[20230222,150.3],[20230223,150.71],[20230224,151.39],[20230227,151.68],[20230228,150.77],[20230301,149.87],[20230302,151],[20230303,150.88],[20230306,150.49],[20230307,150.24],[20230308,151.97],[20230309,151.86],[20230310,151.42],[20230313,149.78],[20230314,149.36],[20230315,152.04],[20230316,151.4],[20230317,151.02],[20230320,149.75],[20230321,148.94],[20230322,148.84],[20230323,147.57],[20230324,149.43],[20230327,149.1],[20230328,148.19],[20230329,148.12],[20230330,147.61],[20230331,147.78],[20230403,147.9],[20230404,147.5],[20230405,146.99],[20230406,147.35],[20230411,147.58],[20230412,147.37],[20230413,146.14],[20230414,145.61],[20230417,146.67],[20230418,146.81],[20230419,147.35],[20230420,147.22],[20230421,146.79],[20230424,146.52],[20230425,146.27],[20230426,146.07],[20230427,146.04],[20230428,146.87],[20230502,147.17],[20230503,146.15],[20230504,145.76],[20230505,146.57],[20230508,146.32],[20230510,147.53],[20230511,147.82],[20230512,148.35],[20230515,148.63],[20230516,148.58],[20230517,149.32],[20230519,149.65],[20230522,149.52],[20230523,150.13],[20230524,150.07],[20230525,150.79],[20230526,150.58],[20230530,150.76],[20230531,151.64],[20230601,151.47],[20230602,150.56],[20230605,151.65],[20230606,151.77],[20230607,151.31],[20230608,151.05],[20230609,150.46],[20230612,150.74],[20230613,150.37],[20230614,150.16],[20230615,150.05],[20230616,148.05],[20230620,148.58],[20230621,148.74],[20230622,147.92],[20230626,148.91],[20230627,148.48],[20230628,148.68],[20230629,148.7],[20230630,149.7],[20230703,149.32],[20230705,149.63],[20230706,149.38],[20230707,149.55],[20230710,148.68],[20230711,148.25],[20230712,147.83],[20230713,145.74],[20230714,145.25],[20230717,145.19],[20230718,144.89],[20230719,145.34],[20230720,145.68],[20230721,146.67],[20230724,147.09],[20230725,147.71],[20230726,147.63],[20230727,146.78],[20230728,148.34],[20230731,148.22],[20230801,148.96],[20230802,148.78],[20230803,149.53],[20230804,149.36],[20230807,148.9],[20230808,149.47],[20230809,149.16],[20230810,148.5],[20230811,148.72],[20230814,149.79],[20230816,150.03],[20230817,150.27],[20230818,150.75],[20230821,150.25],[20230822,150.56],[20230823,151.73],[20230824,151.26],[20230825,151.73],[20230828,151.8],[20230829,151.89],[20230830,150.76],[20230831,151.03],[20230901,151.39],[20230905,153.08],[20230906,152.9],[20230907,153.42],[20230908,153.53],[20230911,153.31],[20230912,153.49],[20230913,153.23],[20230914,153.3],[20230915,154.35],[20230918,154.35],[20230919,153.65],[20230920,153.83],[20230921,154.82],[20230922,154.67],[20230925,154.94],[20230926,155.38],[20230927,156.42],[20230928,156.4],[20230929,155.61],[20231002,156.62],[20231003,157.56],[20231004,157.16],[20231005,156.75],[20231006,156.23],[20231010,156.04],[20231011,155.74],[20231012,155.54],[20231013,156.97],[20231016,156.83],[20231017,156.39],[20231018,156.47],[20231019,156.6],[20231020,156.13],[20231023,156.11],[20231024,155.62],[20231025,156.47],[20231026,157.03],[20231027,157.03],[20231030,156.15],[20231031,155.97],[20231102,155.41],[20231103,154.83],[20231106,154.34],[20231107,155.16],[20231108,155.4],[20231109,155.13],[20231110,155.27],[20231113,155.53],[20231114,154.76],[20231115,152.74],[20231116,153.03],[20231117,152.73],[20231120,152.01],[20231121,151.66],[20231122,152.3],[20231124,152.27],[20231127,151.85],[20231128,151.9],[20231129,151.43],[20231130,152.2],[20231201,153.01],[20231204,153.17],[20231205,153.92],[20231206,154.5],[20231207,154.62],[20231208,154.56],[20231211,154.91],[20231212,154.26],[20231213,154.53],[20231214,152.68],[20231215,152.33],[20231218,152.78],[20231219,152.19],[20231220,152.47],[20231221,151.95],[20231222,151.42],[20231227,150.95],[20231228,150.31],[20231229,151.2],[20240102,152.59],[20240103,153.13],[20240104,152.67],[20240105,153.14],[20240108,152.86],[20240109,152.96],[20240110,152.9],[20240111,152.35],[20240112,153],[20240116,153.93],[20240117,154.03],[20240118,154.08],[20240119,153.93],[20240122,153.95],[20240123,154.23],[20240124,153.79],[20240125,153.98],[20240126,154.31],[20240129,155.07],[20240130,154.76],[20240131,154.91],[20240201,155.27],[20240202,154.31],[20240205,156.34],[20240206,156.4],[20240207,155.95],[20240208,156.23],[20240209,156.05],[20240212,156.1],[20240213,155.83],[20240214,157.02],[20240215,156.6],[20240216,156.26],[20240220,155.86],[20240221,155.78],[20240222,155.3],[20240223,155.46],[20240226,155.27],[20240227,155.24],[20240228,155.95],[20240229,155.71],[20240301,155.93],[20240304,155.52],[20240305,155.5],[20240306,155.17],[20240307,154.89],[20240308,154.39],[20240311,154.54],[20240312,154.7],[20240313,154.4],[20240314,154.62],[20240315,155.11],[20240318,155.18],[20240319,155.74],[20240320,155.91],[20240321,155.03],[20240322,156.26],[20240325,156.15],[20240326,155.88],[20240327,156.47],[20240328,156.57],[20240402,157.58],[20240403,157.11],[20240404,156.13],[20240405,156.31],[20240408,156.64],[20240409,156.03],[20240410,156.15],[20240411,158.08],[20240412,159.24],[20240415,159.25],[20240416,159.56],[20240417,159.56],[20240418,158.97],[20240419,159.38],[20240422,159.77],[20240423,159.16],[20240424,159.01],[20240425,158.52],[20240426,158.63],[20240429,158.61],[20240430,158.66],[20240502,159],[20240503,158.35],[20240506,157.94],[20240507,158.11],[20240508,158.47],[20240510,157.99],[20240513,157.82],[20240514,157.83],[20240515,157.33],[20240516,156.86],[20240517,157.2],[20240521,157],[20240522,157.51],[20240523,157.18],[20240524,157.41],[20240528,156.89],[20240529,157.27],[20240530,157.9],[20240531,157.39],[20240603,157.6],[20240604,157.29],[20240605,157.21],[20240606,157.34],[20240607,156.88],[20240610,159.02],[20240611,159.42],[20240612,158.93],[20240613,158.67],[20240614,160.15],[20240617,159.83],[20240618,159.8],[20240620,159.79],[20240621,160.28],[20240624,159.71],[20240625,159.98],[20240626,160.37],[20240627,160.29],[20240628,160.18],[20240701,159.65],[20240702,159.91],[20240703,159.5],[20240705,158.57],[20240708,158.47],[20240709,158.81],[20240710,158.67],[20240711,158.25],[20240712,157.76],[20240715,157.58],[20240716,157.68],[20240717,157.24],[20240718,157.32],[20240719,157.92],[20240722,158.02],[20240723,158.45],[20240724,158.64],[20240725,158.62],[20240726,158.51],[20240729,159.21],[20240730,159.13],[20240731,159.09],[20240801,159.69],[20240802,159.04],[20240805,157.21],[20240806,157.97],[20240807,157.89],[20240808,157.79],[20240809,158],[20240812,157.95],[20240813,157.89],[20240814,156.65],[20240816,157.04],[20240819,156.44],[20240820,155.86],[20240821,155.43],[20240822,155.19],[20240823,155.41],[20240826,154.89],[20240827,154.93],[20240828,155.58],[20240829,156.01],[20240830,156.04],[20240903,156.86],[20240904,156.67],[20240905,156.03],[20240906,155.97],[20240909,156.88],[20240910,157.07],[20240911,156.93],[20240912,157.33],[20240913,156.43],[20240916,155.86],[20240917,155.7],[20240918,155.93],[20240919,155.51],[20240920,155.39],[20240923,156.11],[20240924,155.93],[20240925,155.1],[20240926,155.66],[20240927,155.64],[20240930,155.17],[20241001,156.73],[20241002,156.97],[20241003,157.44],[20241004,157.6],[20241007,158.34],[20241008,158.36],[20241009,158.74],[20241010,159.12],[20241011,159.05],[20241015,159.64],[20241016,159.75],[20241017,160.23],[20241018,160.53],[20241021,160.5],[20241022,161],[20241023,161.83],[20241024,161.34],[20241025,161.01],[20241028,161.17],[20241029,161.85],[20241030,161.26],[20241031,160.29],[20241104,160.05],[20241105,160.17],[20241106,163.22],[20241107,161.87],[20241108,162.09],[20241112,164.54],[20241113,164.37],[20241114,165.89],[20241115,165.13],[20241118,165.67],[20241119,165.28],[20241120,165.55],[20241121,166.14],[20241122,167.98],[20241125,166.71],[20241126,166.3],[20241127,166.18],[20241129,165.73],[20241202,166.65],[20241203,166.6],[20241204,166.93],[20241205,166.19],[20241206,165.57],[20241209,165.83],[20241210,166.5],[20241211,166.83],[20241212,167.11],[20241213,166.7],[20241216,167.07],[20241217,167.11],[20241218,167.14],[20241219,168.79],[20241220,168.89],[20241223,168.9],[20241224,168.88],[20241227,168.29],[20241230,168.2],[20241231,169.11],[20250102,170.27],[20250103,170.65],[20250106,168.63],[20250107,169.18],[20250108,170.96],[20250109,170.66],[20250110,170.7],[20250113,172.53],[20250114,171.76],[20250115,170.86],[20250116,171.34],[20250117,170.94]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20200121,165.02],[20200122,165.43],[20200123,165.42],[20200124,166.26],[20200125,166.26],[20200126,166.28],[20200127,166.46],[20200128,166.77],[20200129,166.86],[20200130,166.46],[20200131,166.14],[20200201,166.14],[20200202,166.13],[20200203,165.95],[20200204,166.2],[20200205,166.56],[20200206,166.88],[20200207,167.41],[20200208,167.41],[20200209,167.43],[20200210,167.74],[20200211,168.49],[20200212,168.3],[20200213,169.03],[20200214,169.44],[20200215,169.44],[20200216,169.44],[20200217,169.51],[20200218,169.88],[20200219,170.14],[20200220,170.31],[20200221,170.17],[20200222,170.17],[20200223,170.17],[20200224,169.93],[20200225,169.65],[20200226,169.11],[20200227,167.77],[20200228,167.61],[20200229,167.61],[20200301,167.61],[20200302,165.57],[20200303,165.62],[20200304,165.57],[20200305,164.74],[20200306,162.73],[20200307,162.73],[20200308,162.69],[20200309,161.01],[20200310,161.7],[20200311,162.36],[20200312,163.63],[20200313,165.38],[20200314,165.38],[20200315,165.42],[20200316,164.62],[20200317,166.83],[20200318,167.29],[20200319,169.08],[20200320,170.49],[20200321,170.49],[20200322,170.49],[20200323,169.21],[20200324,168.22],[20200325,168.45],[20200326,166.23],[20200327,166.37],[20200328,166.37],[20200329,166.38],[20200330,165.78],[20200331,167.09],[20200401,167.46],[20200402,167.99],[20200403,169.79],[20200404,169.79],[20200405,169.83],[20200406,169.77],[20200407,168.38],[20200408,168.65],[20200409,168.84],[20200410,168.84],[20200411,168.84],[20200412,168.84],[20200413,168.85],[20200414,167.65],[20200415,168.53],[20200416,168.82],[20200417,169.25],[20200418,169.25],[20200419,169.25],[20200420,169.22],[20200421,169.62],[20200422,169.18],[20200423,170.67],[20200424,170.27],[20200425,170.27],[20200426,170.26],[20200427,169.48],[20200428,169.11],[20200429,169.7],[20200430,169.19],[20200501,169.18],[20200502,169.18],[20200503,169.18],[20200504,168.22],[20200505,169.7],[20200506,170.3],[20200507,170.72],[20200508,169.96],[20200509,169.96],[20200510,169.94],[20200511,170.05],[20200512,169.57],[20200513,169.34],[20200514,170.64],[20200515,170.58],[20200516,170.58],[20200517,170.57],[20200518,170.04],[20200519,168.27],[20200520,168.17],[20200521,167.89],[20200522,168.98],[20200523,168.98],[20200524,168.98],[20200525,169.01],[20200526,167.99],[20200527,167.76],[20200528,167.39],[20200529,165.69],[20200530,165.69],[20200531,165.65],[20200601,165.79],[20200602,165.13],[20200603,164.82],[20200604,163.98],[20200605,162.89],[20200606,162.89],[20200607,162.86],[20200608,163.54],[20200609,163.43],[20200610,162.35],[20200611,162.63],[20200612,163.31],[20200613,163.31],[20200614,163.32],[20200615,164.06],[20200616,163.31],[20200617,164.4],[20200618,164.57],[20200619,164.76],[20200620,164.76],[20200621,164.76],[20200622,164.71],[20200623,163.81],[20200624,163.75],[20200625,164.89],[20200626,164.75],[20200627,164.75],[20200628,164.75],[20200629,163.75],[20200630,164.96],[20200701,164.93],[20200702,163.74],[20200703,164.19],[20200704,164.19],[20200705,164.22],[20200706,163.23],[20200707,163.67],[20200708,163.74],[20200709,162.98],[20200710,163.88],[20200711,163.88],[20200712,163.9],[20200713,163.15],[20200714,162.52],[20200715,161.56],[20200716,161.97],[20200717,161.78],[20200718,161.78],[20200719,161.78],[20200720,161.52],[20200721,161.58],[20200722,159.75],[20200723,159.85],[20200724,159.33],[20200725,159.33],[20200726,159.32],[20200727,157.3],[20200728,157.83],[20200729,157.74],[20200730,157.5],[20200731,156.19],[20200801,156.19],[20200802,156.16],[20200803,157.75],[20200804,157.25],[20200805,156.1],[20200806,156.23],[20200807,156.57],[20200808,156.57],[20200809,156.58],[20200810,157.29],[20200811,157.01],[20200812,157.15],[20200813,156.32],[20200814,156.56],[20200815,156.56],[20200816,156.57],[20200817,156.06],[20200818,155.38],[20200819,155.03],[20200820,156.1],[20200821,157.15],[20200822,157.15],[20200823,157.17],[20200824,156.19],[20200825,156.58],[20200826,156.9],[20200827,156.67],[20200828,155.31],[20200829,155.31],[20200830,155.28],[20200831,154.97],[20200901,154.36],[20200902,155.98],[20200903,156.63],[20200904,156.24],[20200905,156.24],[20200906,156.24],[20200907,156.36],[20200908,156.93],[20200909,157.12],[20200910,156.14],[20200911,156.08],[20200912,156.08],[20200913,156.08],[20200914,155.81],[20200915,155.6],[20200916,155.9],[20200917,156.83],[20200918,156.37],[20200919,156.37],[20200920,156.36],[20200921,156.96],[20200922,157.6],[20200923,158.24],[20200924,158.86],[20200925,159.01],[20200926,159.01],[20200927,159.01],[20200928,158.54],[20200929,158.1],[20200930,157.99],[20201001,157.43],[20201002,157.7],[20201003,157.7],[20201004,157.71],[20201005,157.19],[20201006,156.84],[20201007,157.15],[20201008,157.24],[20201009,156.85],[20201010,156.85],[20201011,156.84],[20201012,156.79],[20201013,156.96],[20201014,157.46],[20201015,158.13],[20201016,157.6],[20201017,157.6],[20201018,157.59],[20201019,156.99],[20201020,156.64],[20201021,156.08],[20201022,156.46],[20201023,156.04],[20201024,156.04],[20201025,156.03],[20201026,156.5],[20201027,156.36],[20201028,157.69],[20201029,158.04],[20201030,158.14],[20201031,158.14],[20201101,158.14],[20201102,158.75],[20201103,158.07],[20201104,157.85],[20201105,156.13],[20201106,155.88],[20201107,155.88],[20201108,155.88],[20201109,155.68],[20201110,156.65],[20201111,156.99],[20201112,156.91],[20201113,156.6],[20201114,156.6],[20201115,156.59],[20201116,156.4],[20201117,155.74],[20201118,155.91],[20201119,156.39],[20201120,156.02],[20201121,156.02],[20201122,156.01],[20201123,155.53],[20201124,155.98],[20201125,155.65],[20201126,155.57],[20201127,155.24],[20201128,155.24],[20201129,155.23],[20201130,154.5],[20201201,154.61],[20201202,153.37],[20201203,152.33],[20201204,152.2],[20201205,152.2],[20201206,152.2],[20201207,152.59],[20201208,152.75],[20201209,152.82],[20201210,152.77],[20201211,152.63],[20201212,152.63],[20201213,152.63],[20201214,152.21],[20201215,152.46],[20201216,151.86],[20201217,151.15],[20201218,150.99],[20201219,150.99],[20201220,150.98],[20201221,152.02],[20201222,151.26],[20201223,152.12],[20201224,151.97],[20201225,151.97],[20201226,151.97],[20201227,151.96],[20201228,151.57],[20201229,151.01],[20201230,150.75],[20201231,150.85],[20210101,150.85],[20210102,150.85],[20210103,150.85],[20210104,150.58],[20210105,150.84],[20210106,150.11],[20210107,150.75],[20210108,151.06],[20210109,151.06],[20210110,151.06],[20210111,152.12],[20210112,152.17],[20210113,152.12],[20210114,152.63],[20210115,152.67],[20210116,152.67],[20210117,152.67],[20210118,153.08],[20210119,152.57],[20210120,152.94],[20210121,152.24],[20210122,152.23],[20210123,152.23],[20210124,152.23],[20210125,152.32],[20210126,152.43],[20210127,152.79],[20210128,153.07],[20210129,152.51],[20210130,152.51],[20210131,152.51],[20210201,153.16],[20210202,153.63],[20210203,154.01],[20210204,154.28],[20210205,154.42],[20210206,154.42],[20210207,154.42],[20210208,153.9],[20210209,152.92],[20210210,152.63],[20210211,152.37],[20210212,152.83],[20210213,152.83],[20210214,152.83],[20210215,152.69],[20210216,152.4],[20210217,153.42],[20210218,153.14],[20210219,152.43],[20210220,152.43],[20210221,152.43],[20210222,152.47],[20210223,152.33],[20210224,152.29],[20210225,151.27],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,153.42],[20210302,153.76],[20210303,153.48],[20210304,153.63],[20210305,154.85],[20210306,154.85],[20210307,154.85],[20210308,155.77],[20210309,155.44],[20210310,155.46],[20210311,154.48],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,155.06],[20210316,154.99],[20210317,155.23],[20210318,155.14],[20210319,155.39],[20210320,155.39],[20210321,155.39],[20210322,154.98],[20210323,155.54],[20210324,156.31],[20210325,156.62],[20210326,156.87],[20210327,156.87],[20210328,156.87],[20210329,156.84],[20210330,157.41],[20210331,157.62],[20210401,157.36],[20210402,157.36],[20210403,157.36],[20210404,157.36],[20210405,157.36],[20210406,156.5],[20210407,155.57],[20210408,155.68],[20210409,155.49],[20210410,155.49],[20210411,155.49],[20210412,155.28],[20210413,155.38],[20210414,154.51],[20210415,154.45],[20210416,154.24],[20210417,154.24],[20210418,154.24],[20210419,153.62],[20210420,153.42],[20210421,153.96],[20210422,153.49],[20210423,153.24],[20210424,153.24],[20210425,153.24],[20210426,152.99],[20210427,152.9],[20210428,153.15],[20210429,152.42],[20210430,153.01],[20210501,153.01],[20210502,153.01],[20210503,153.4],[20210504,153.78],[20210505,153.98],[20210506,153.32],[20210507,153.3],[20210508,153.3],[20210509,153.3],[20210510,151.94],[20210511,151.91],[20210512,152.54],[20210513,152.75],[20210514,152.5],[20210515,152.5],[20210516,152.5],[20210517,152.25],[20210518,151.28],[20210519,151.37],[20210520,151.49],[20210521,151.67],[20210522,151.67],[20210523,151.67],[20210524,151.56],[20210525,150.81],[20210526,151.2],[20210527,151.57],[20210528,152.26],[20210529,152.26],[20210530,152.26],[20210531,151.8],[20210601,151.24],[20210602,151.72],[20210603,151.71],[20210604,152.59],[20210605,152.59],[20210606,152.59],[20210607,152.11],[20210608,151.8],[20210609,151.66],[20210610,151.92],[20210611,152.53],[20210612,152.53],[20210613,152.53],[20210614,152.68],[20210615,152.72],[20210616,152.51],[20210617,154.86],[20210618,155.43],[20210619,155.43],[20210620,155.43],[20210621,155.5],[20210622,155.46],[20210623,155.02],[20210624,154.93],[20210625,154.74],[20210626,154.74],[20210627,154.73],[20210628,155.24],[20210629,155.54],[20210630,155.61],[20210701,155.61],[20210702,156.4],[20210703,156.4],[20210704,156.4],[20210705,156.1],[20210706,156.24],[20210707,156.36],[20210708,156.27],[20210709,155.97],[20210710,155.97],[20210711,155.97],[20210712,156.04],[20210713,156.13],[20210714,156.56],[20210715,156.63],[20210716,156.72],[20210717,156.72],[20210718,156.72],[20210719,157.22],[20210720,157.1],[20210721,157.13],[20210722,157.1],[20210723,157.2],[20210724,157.2],[20210725,157.2],[20210726,156.94],[20210727,156.64],[20210728,156.69],[20210729,155.83],[20210730,155.59],[20210731,155.59],[20210801,155.59],[20210802,155.67],[20210803,155.69],[20210804,156],[20210805,156.12],[20210806,156.66],[20210807,156.66],[20210808,156.66],[20210809,157.26],[20210810,157.76],[20210811,157.82],[20210812,157.55],[20210813,157.22],[20210814,157.22],[20210815,157.22],[20210816,157.13],[20210817,157.21],[20210818,157.8],[20210819,158.16],[20210820,158.49],[20210821,158.49],[20210822,158.49],[20210823,157.87],[20210824,157.55],[20210825,157.59],[20210826,157.2],[20210827,157.28],[20210828,157.28],[20210829,157.28],[20210830,156.82],[20210831,156.33],[20210901,156.53],[20210902,156.16],[20210903,155.81],[20210904,155.81],[20210905,155.81],[20210906,155.87],[20210907,155.96],[20210908,156.37],[20210909,156.28],[20210910,156.22],[20210911,156.22],[20210912,156.22],[20210913,157.01],[20210914,156.6],[20210915,156.46],[20210916,157.24],[20210917,157.03],[20210918,157.03],[20210919,157.03],[20210920,157.94],[20210921,157.6],[20210922,157.71],[20210923,157.85],[20210924,157.79],[20210925,157.79],[20210926,157.79],[20210927,158.06],[20210928,158.31],[20210929,158.65],[20210930,159.67],[20211001,159.41],[20211002,159.41],[20211003,159.41],[20211004,158.92],[20211005,159.35],[20211006,160.17],[20211007,159.89],[20211008,159.77],[20211009,159.77],[20211010,159.77],[20211011,159.72],[20211012,159.96],[20211013,159.88],[20211014,159.35],[20211015,159.32],[20211016,159.32],[20211017,159.32],[20211018,159.28],[20211019,158.58],[20211020,158.98],[20211021,158.78],[20211022,158.87],[20211023,158.87],[20211024,158.87],[20211025,159.24],[20211026,159.07],[20211027,159.11],[20211028,159.38],[20211029,158.7],[20211030,158.7],[20211031,158.7],[20211101,159.14],[20211102,159.28],[20211103,159.6],[20211104,159.75],[20211105,160.46],[20211106,160.46],[20211107,160.46],[20211108,159.63],[20211109,159.67],[20211110,159.88],[20211111,160.72],[20211112,161.39],[20211113,161.39],[20211114,161.39],[20211115,161.43],[20211116,162.49],[20211117,163.25],[20211118,162.85],[20211119,163.89],[20211120,163.89],[20211121,163.89],[20211122,163.78],[20211123,164.02],[20211124,164.77],[20211125,164.67],[20211126,163.64],[20211127,163.64],[20211128,163.64],[20211129,163.83],[20211130,162.65],[20211201,163.3],[20211202,162.92],[20211203,163.62],[20211204,163.62],[20211205,163.62],[20211206,163.67],[20211207,164.09],[20211208,163.51],[20211209,163.31],[20211210,163.82],[20211211,163.82],[20211212,163.82],[20211213,163.78],[20211214,163.35],[20211215,163.98],[20211216,162.96],[20211217,163.06],[20211218,163.06],[20211219,163.06],[20211220,163.84],[20211221,163.53],[20211222,163.44],[20211223,163.29],[20211224,163.27],[20211225,163.27],[20211226,163.27],[20211227,163.26],[20211228,163.04],[20211229,163.36],[20211230,162.94],[20211231,163.05],[20220101,163.05],[20220102,163.05],[20220103,162.74],[20220104,163.63],[20220105,163.09],[20220106,163.14],[20220107,163.33],[20220108,163.33],[20220109,163.33],[20220110,163.04],[20220111,162.81],[20220112,162.3],[20220113,161.05],[20220114,161.19],[20220115,161.19],[20220116,161.19],[20220117,161.56],[20220118,162.24],[20220119,162.59],[20220120,162.69],[20220121,162.58],[20220122,162.58],[20220123,162.58],[20220124,163.19],[20220125,163.71],[20220126,163.55],[20220127,165.23],[20220128,165.56],[20220129,165.56],[20220130,165.56],[20220131,165.29],[20220201,163.79],[20220202,162.96],[20220203,163.34],[20220204,160.8],[20220205,160.8],[20220206,160.8],[20220207,161.02],[20220208,161.51],[20220209,161.16],[20220210,161.01],[20220211,161.34],[20220212,161.34],[20220213,161.34],[20220214,162.71],[20220215,162.31],[20220216,161.94],[20220217,161.98],[20220218,162.21],[20220219,162.21],[20220220,162.21],[20220221,162.36],[20220222,162.38],[20220223,162.32],[20220224,164.85],[20220225,164.18],[20220226,164.18],[20220227,164.18],[20220228,164.44],[20220301,165.02],[20220302,165.81],[20220303,166.26],[20220304,168.48],[20220305,168.48],[20220306,168.48],[20220307,168.99],[20220308,168.97],[20220309,167.38],[20220310,165.97],[20220311,167.32],[20220312,167.32],[20220313,167.32],[20220314,167.69],[20220315,167.22],[20220316,167.17],[20220317,166.32],[20220318,166.99],[20220319,166.99],[20220320,166.99],[20220321,166.46],[20220322,166.62],[20220323,167.24],[20220324,167.33],[20220325,166.9],[20220326,166.9],[20220327,166.9],[20220328,167.44],[20220329,165.72],[20220330,165.1],[20220331,165.47],[20220401,166.19],[20220402,166.19],[20220403,166.19],[20220404,166.91],[20220405,167.41],[20220406,168.08],[20220407,168.19],[20220408,168.98],[20220409,168.98],[20220410,168.98],[20220411,168.37],[20220412,168.98],[20220413,169.54],[20220414,168.75],[20220415,168.74],[20220416,168.74],[20220417,168.74],[20220418,168.75],[20220419,169.81],[20220420,169.4],[20220421,168.49],[20220422,169.54],[20220423,169.54],[20220424,169.54],[20220425,170.68],[20220426,171.87],[20220427,173.35],[20220428,174.93],[20220429,173.99],[20220430,173.99],[20220501,173.99],[20220502,174.19],[20220503,173.68],[20220504,174.12],[20220505,173.49],[20220506,173.42],[20220507,173.42],[20220508,173.42],[20220509,173.57],[20220510,173.73],[20220511,173.79],[20220512,176.17],[20220513,176.58],[20220514,176.58],[20220515,176.58],[20220516,176],[20220517,174],[20220518,174.26],[20220519,174.23],[20220520,173.45],[20220521,173.45],[20220522,173.45],[20220523,172.11],[20220524,171.17],[20220525,172.2],[20220526,171.91],[20220527,171.23],[20220528,171.23],[20220529,171.23],[20220530,170.83],[20220531,171.3],[20220601,171.31],[20220602,171.55],[20220603,171.06],[20220604,171.06],[20220605,171.06],[20220606,171.02],[20220607,172.03],[20220608,170.82],[20220609,170.77],[20220610,173.3],[20220611,173.3],[20220612,173.3],[20220613,175.15],[20220614,175.12],[20220615,175.52],[20220616,175.93],[20220617,174.63],[20220618,174.63],[20220619,174.63],[20220620,174.33],[20220621,173.54],[20220622,174.05],[20220623,174.36],[20220624,174.04],[20220625,174.04],[20220626,174.04],[20220627,173.25],[20220628,173.43],[20220629,174.21],[20220630,176.37],[20220701,175.85],[20220702,175.85],[20220703,175.85],[20220704,175.61],[20220705,178.18],[20220706,180.1],[20220707,180.04],[20220708,180.31],[20220709,180.31],[20220710,180.31],[20220711,181.5],[20220712,182.54],[20220713,182.1],[20220714,183.14],[20220715,182.26],[20220716,182.26],[20220717,182.26],[20220718,180.95],[20220719,178.94],[20220720,179.71],[20220721,179.81],[20220722,180.05],[20220723,180.05],[20220724,180.05],[20220725,179.26],[20220726,181.15],[20220727,180.78],[20220728,181.36],[20220729,180.11],[20220730,180.11],[20220731,180.08],[20220801,179.57],[20220802,179.61],[20220803,180.16],[20220804,180.4],[20220805,179.46],[20220806,179.46],[20220807,179.44],[20220808,180.05],[20220809,179.43],[20220810,179.1],[20220811,177.62],[20220812,178.56],[20220813,178.56],[20220814,178.58],[20220815,179.38],[20220816,181.28],[20220817,180.72],[20220818,180.54],[20220819,182.65],[20220820,182.65],[20220821,182.7],[20220822,183.66],[20220823,184.99],[20220824,184.84],[20220825,184.25],[20220826,183.61],[20220827,183.61],[20220828,183.6],[20220829,183.92],[20220830,183.11],[20220831,183.68],[20220901,183.58],[20220902,183.84],[20220903,183.84],[20220904,183.84],[20220905,184.61],[20220906,185.01],[20220907,185.8],[20220908,183.72],[20220909,182.86],[20220910,182.86],[20220911,182.84],[20220912,180.96],[20220913,180.58],[20220914,183.81],[20220915,183.77],[20220916,184.41],[20220917,184.41],[20220918,184.43],[20220919,183.87],[20220920,183.83],[20220921,185.34],[20220922,185.71],[20220923,188.07],[20220924,188.07],[20220925,188.12],[20220926,190.11],[20220927,190.13],[20220928,191.78],[20220929,189.02],[20220930,188.15],[20221001,188.15],[20221002,188.15],[20221003,187.94],[20221004,185.59],[20221005,185.1],[20221006,186.1],[20221007,187.22],[20221008,187.22],[20221009,187.24],[20221010,188.49],[20221011,188.69],[20221012,189.03],[20221013,188.35],[20221014,188.69],[20221015,188.69],[20221016,188.7],[20221017,188.28],[20221018,186.51],[20221019,187.48],[20221020,186.83],[20221021,188.3],[20221022,188.3],[20221023,188.33],[20221024,186.13],[20221025,185.97],[20221026,183.2],[20221027,182.88],[20221028,184.41],[20221029,184.41],[20221030,184.45],[20221031,185.12],[20221101,184.83],[20221102,185.26],[20221103,188.13],[20221104,186.01],[20221105,186.01],[20221106,185.96],[20221107,183.76],[20221108,183.66],[20221109,182.93],[20221110,184.61],[20221111,180.85],[20221112,180.85],[20221113,180.72],[20221114,178.25],[20221115,176.91],[20221116,176.82],[20221117,178.31],[20221118,177.6],[20221119,177.6],[20221120,177.59],[20221121,179.64],[20221122,179.25],[20221123,178.44],[20221124,177.52],[20221125,177.59],[20221126,177.59],[20221127,177.6],[20221128,176.2],[20221129,177.79],[20221130,177.74],[20221201,176.54],[20221202,175.22],[20221203,175.22],[20221204,175.2],[20221205,174.38],[20221206,175.54],[20221207,175.43],[20221208,175.56],[20221209,174.95],[20221210,174.95],[20221211,174.93],[20221212,174.91],[20221213,175.23],[20221214,173.6],[20221215,174.07],[20221216,174.11],[20221217,174.11],[20221218,174.11],[20221219,174.47],[20221220,174.41],[20221221,173.86],[20221222,173.94],[20221223,174.11],[20221224,174.11],[20221225,174.11],[20221226,174.12],[20221227,174.1],[20221228,173.82],[20221229,173.71],[20221230,173.45],[20221231,173.45],[20230101,173.45],[20230102,173.35],[20230103,175.47],[20230104,174.71],[20230105,174.7],[20230106,176.19],[20230107,176.19],[20230108,176.22],[20230109,173.36],[20230110,172.87],[20230111,172.55],[20230112,172.24],[20230113,171.61],[20230114,171.61],[20230115,171.61],[20230116,171.61],[20230117,171.19],[20230118,171.35],[20230119,171.74],[20230120,171.57],[20230121,171.57],[20230122,171.57],[20230123,170.89],[20230124,171.12],[20230125,170.83],[20230126,170.59],[20230127,171.08],[20230128,171.08],[20230129,171.09],[20230130,170.53],[20230131,171.65],[20230201,170.79],[20230202,169.49],[20230203,170.14],[20230204,170.14],[20230205,170.15],[20230206,172.59],[20230207,173.8],[20230208,173.33],[20230209,172.75],[20230210,173.99],[20230211,173.99],[20230212,174.02],[20230213,174.14],[20230214,172.98],[20230215,173.9],[20230216,173.91],[20230217,175.12],[20230218,175.12],[20230219,175.12],[20230220,174.71],[20230221,174.51],[20230222,174.85],[20230223,175.37],[20230224,176.1],[20230225,176.1],[20230226,176.11],[20230227,176.41],[20230228,175.4],[20230301,174.32],[20230302,175.56],[20230303,175.52],[20230304,175.52],[20230305,175.52],[20230306,175.04],[20230307,174.75],[20230308,176.67],[20230309,176.59],[20230310,176.19],[20230311,176.19],[20230312,176.18],[20230313,174.41],[20230314,173.88],[20230315,176.99],[20230316,176.26],[20230317,175.87],[20230318,175.87],[20230319,175.86],[20230320,174.34],[20230321,173.34],[20230322,173.24],[20230323,171.85],[20230324,173.94],[20230325,173.94],[20230326,173.99],[20230327,173.53],[20230328,172.43],[20230329,172.33],[20230330,171.76],[20230331,171.98],[20230401,171.98],[20230402,171.98],[20230403,172.16],[20230404,171.74],[20230405,171.22],[20230406,171.64],[20230407,171.63],[20230408,171.63],[20230409,171.64],[20230410,171.65],[20230411,171.76],[20230412,171.53],[20230413,170.12],[20230414,169.49],[20230415,169.49],[20230416,169.48],[20230417,170.63],[20230418,170.8],[20230419,171.38],[20230420,171.27],[20230421,170.79],[20230422,170.79],[20230423,170.78],[20230424,170.48],[20230425,170.28],[20230426,170.01],[20230427,169.94],[20230428,170.9],[20230429,170.9],[20230430,170.93],[20230501,170.91],[20230502,171.24],[20230503,170.15],[20230504,169.71],[20230505,170.6],[20230506,170.6],[20230507,170.62],[20230508,170.32],[20230509,170.98],[20230510,171.63],[20230511,172.03],[20230512,172.62],[20230513,172.62],[20230514,172.63],[20230515,172.9],[20230516,172.82],[20230517,173.62],[20230518,173.71],[20230519,173.94],[20230520,173.94],[20230521,173.94],[20230522,173.76],[20230523,174.44],[20230524,174.35],[20230525,175.12],[20230526,174.91],[20230527,174.91],[20230528,174.91],[20230529,175.01],[20230530,175.13],[20230531,176.18],[20230601,176.04],[20230602,175.01],[20230603,175.01],[20230604,174.99],[20230605,176.17],[20230606,176.29],[20230607,175.75],[20230608,175.52],[20230609,174.8],[20230610,174.8],[20230611,174.78],[20230612,175.08],[20230613,174.61],[20230614,174.36],[20230615,174.24],[20230616,172.04],[20230617,172.04],[20230618,172.04],[20230619,172.35],[20230620,172.57],[20230621,172.73],[20230622,171.76],[20230623,172.73],[20230624,172.73],[20230625,172.76],[20230626,172.89],[20230627,172.4],[20230628,172.63],[20230629,172.62],[20230630,173.75],[20230701,173.75],[20230702,173.77],[20230703,173.31],[20230704,173.33],[20230705,173.62],[20230706,173.29],[20230707,173.46],[20230708,173.46],[20230709,173.46],[20230710,172.47],[20230711,172],[20230712,171.56],[20230713,169.23],[20230714,168.65],[20230715,168.65],[20230716,168.64],[20230717,168.52],[20230718,168.2],[20230719,168.73],[20230720,169.09],[20230721,170.2],[20230722,170.2],[20230723,170.22],[20230724,170.67],[20230725,171.37],[20230726,171.3],[20230727,170.3],[20230728,171.89],[20230729,171.89],[20230730,171.92],[20230731,171.93],[20230801,172.71],[20230802,172.55],[20230803,173.36],[20230804,173.22],[20230805,173.22],[20230806,173.22],[20230807,172.69],[20230808,173.34],[20230809,173.01],[20230810,172.2],[20230811,172.42],[20230812,172.42],[20230813,172.43],[20230814,173.6],[20230815,173.63],[20230816,173.85],[20230817,174.12],[20230818,174.67],[20230819,174.67],[20230820,174.68],[20230821,174.06],[20230822,174.41],[20230823,175.78],[20230824,175.26],[20230825,175.79],[20230826,175.79],[20230827,175.8],[20230828,175.85],[20230829,176],[20230830,174.71],[20230831,175.05],[20230901,175.45],[20230902,175.45],[20230903,175.45],[20230904,175.86],[20230905,177.31],[20230906,177.11],[20230907,177.71],[20230908,177.85],[20230909,177.85],[20230910,177.85],[20230911,177.55],[20230912,177.75],[20230913,177.46],[20230914,177.54],[20230915,178.71],[20230916,178.71],[20230917,178.74],[20230918,178.7],[20230919,177.89],[20230920,178.06],[20230921,179.13],[20230922,179.02],[20230923,179.02],[20230924,179.02],[20230925,179.27],[20230926,179.76],[20230927,180.87],[20230928,180.89],[20230929,180.05],[20230930,180.05],[20231001,180.03],[20231002,181.1],[20231003,182.05],[20231004,181.71],[20231005,181.27],[20231006,180.65],[20231007,180.65],[20231008,180.64],[20231009,180.96],[20231010,180.44],[20231011,180.12],[20231012,179.85],[20231013,181.47],[20231014,181.47],[20231015,181.51],[20231016,181.29],[20231017,180.7],[20231018,180.75],[20231019,180.87],[20231020,180.39],[20231021,180.39],[20231022,180.38],[20231023,180.35],[20231024,179.83],[20231025,180.72],[20231026,181.38],[20231027,181.44],[20231028,181.44],[20231029,181.44],[20231030,180.42],[20231031,180.22],[20231101,181],[20231102,179.72],[20231103,179.11],[20231104,179.11],[20231105,179.09],[20231106,178.46],[20231107,179.39],[20231108,179.69],[20231109,179.33],[20231110,179.49],[20231111,179.49],[20231112,179.49],[20231113,179.76],[20231114,178.97],[20231115,176.7],[20231116,176.99],[20231117,176.68],[20231118,176.68],[20231119,176.68],[20231120,175.84],[20231121,175.44],[20231122,176.15],[20231123,176.29],[20231124,176.11],[20231125,176.11],[20231126,176.1],[20231127,175.64],[20231128,175.73],[20231129,175.25],[20231130,176.14],[20231201,177.15],[20231202,177.15],[20231203,177.17],[20231204,177.34],[20231205,178.22],[20231206,178.89],[20231207,179.04],[20231208,178.94],[20231209,178.94],[20231210,178.94],[20231211,179.3],[20231212,178.59],[20231213,178.99],[20231214,176.97],[20231215,176.56],[20231216,176.56],[20231217,176.55],[20231218,177.03],[20231219,176.36],[20231220,176.68],[20231221,176.12],[20231222,175.55],[20231223,175.55],[20231224,175.55],[20231225,175.53],[20231226,175.53],[20231227,174.99],[20231228,174.28],[20231229,175.27],[20231230,175.27],[20231231,175.27],[20240101,175.29],[20240102,176.68],[20240103,177.43],[20240104,176.88],[20240105,177.36],[20240106,177.36],[20240107,177.37],[20240108,177.05],[20240109,177.19],[20240110,177.12],[20240111,176.55],[20240112,177.32],[20240113,177.32],[20240114,177.32],[20240115,177.34],[20240116,178.31],[20240117,178.39],[20240118,178.42],[20240119,178.26],[20240120,178.26],[20240121,178.26],[20240122,178.25],[20240123,178.57],[20240124,178.05],[20240125,178.3],[20240126,178.67],[20240127,178.67],[20240128,178.68],[20240129,179.54],[20240130,179.22],[20240131,179.43],[20240201,179.89],[20240202,178.85],[20240203,178.85],[20240204,178.83],[20240205,180.93],[20240206,181.04],[20240207,180.54],[20240208,180.82],[20240209,180.61],[20240210,180.61],[20240211,180.61],[20240212,180.63],[20240213,180.29],[20240214,181.62],[20240215,181.18],[20240216,180.77],[20240217,180.77],[20240218,180.77],[20240219,180.71],[20240220,180.27],[20240221,180.15],[20240222,179.61],[20240223,179.82],[20240224,179.82],[20240225,179.82],[20240226,179.55],[20240227,179.49],[20240228,180.3],[20240229,180.09],[20240301,180.37],[20240302,180.37],[20240303,180.37],[20240304,179.87],[20240305,179.87],[20240306,179.5],[20240307,179.2],[20240308,178.67],[20240309,178.67],[20240310,178.66],[20240311,178.78],[20240312,178.93],[20240313,178.58],[20240314,178.78],[20240315,179.32],[20240316,179.32],[20240317,179.33],[20240318,179.36],[20240319,179.97],[20240320,180.25],[20240321,179.29],[20240322,180.67],[20240323,180.67],[20240324,180.7],[20240325,180.55],[20240326,180.25],[20240327,180.93],[20240328,181.07],[20240329,181.07],[20240330,181.07],[20240331,181.09],[20240401,181.09],[20240402,182.1],[20240403,181.57],[20240404,180.49],[20240405,180.65],[20240406,180.65],[20240407,180.65],[20240408,180.96],[20240409,180.31],[20240410,180.35],[20240411,182.52],[20240412,183.86],[20240413,183.86],[20240414,183.89],[20240415,183.85],[20240416,184.14],[20240417,184.18],[20240418,183.5],[20240419,183.95],[20240420,183.95],[20240421,183.96],[20240422,184.36],[20240423,183.7],[20240424,183.49],[20240425,182.93],[20240426,183.08],[20240427,183.08],[20240428,183.08],[20240429,183.04],[20240430,183.09],[20240501,183.13],[20240502,183.56],[20240503,182.89],[20240504,182.89],[20240505,182.87],[20240506,182.46],[20240507,182.58],[20240508,182.96],[20240509,183.07],[20240510,182.46],[20240511,182.46],[20240512,182.44],[20240513,182.22],[20240514,182.22],[20240515,181.71],[20240516,181.16],[20240517,181.51],[20240518,181.51],[20240519,181.51],[20240520,181.4],[20240521,181.27],[20240522,181.83],[20240523,181.45],[20240524,181.7],[20240525,181.7],[20240526,181.7],[20240527,181.69],[20240528,181.04],[20240529,181.44],[20240530,182.08],[20240531,181.69],[20240601,181.69],[20240602,181.68],[20240603,181.94],[20240604,181.63],[20240605,181.56],[20240606,181.71],[20240607,181.16],[20240608,181.16],[20240609,181.15],[20240610,183.51],[20240611,184.03],[20240612,183.49],[20240613,183.25],[20240614,184.92],[20240615,184.92],[20240616,184.95],[20240617,184.55],[20240618,184.54],[20240619,184.26],[20240620,184.49],[20240621,185.05],[20240622,185.05],[20240623,185.06],[20240624,184.41],[20240625,184.69],[20240626,185.1],[20240627,185.02],[20240628,184.88],[20240629,184.88],[20240630,184.89],[20240701,184.22],[20240702,184.53],[20240703,184.12],[20240704,183.75],[20240705,183.11],[20240706,183.11],[20240707,183.1],[20240708,182.98],[20240709,183.34],[20240710,183.19],[20240711,182.77],[20240712,182.26],[20240713,182.26],[20240714,182.25],[20240715,181.99],[20240716,182.14],[20240717,181.65],[20240718,181.7],[20240719,182.35],[20240720,182.35],[20240721,182.36],[20240722,182.44],[20240723,182.94],[20240724,183.16],[20240725,183.14],[20240726,183.07],[20240727,183.07],[20240728,183.06],[20240729,183.83],[20240730,183.77],[20240731,183.81],[20240801,184.48],[20240802,183.94],[20240803,183.94],[20240804,183.93],[20240805,181.86],[20240806,182.6],[20240807,182.48],[20240808,182.36],[20240809,182.62],[20240810,182.62],[20240811,182.63],[20240812,182.55],[20240813,182.51],[20240814,181.12],[20240815,181.16],[20240816,181.52],[20240817,181.52],[20240818,181.52],[20240819,180.83],[20240820,180.17],[20240821,179.7],[20240822,179.4],[20240823,179.67],[20240824,179.67],[20240825,179.67],[20240826,179.13],[20240827,179.09],[20240828,179.82],[20240829,180.34],[20240830,180.4],[20240831,180.4],[20240901,180.4],[20240902,180.62],[20240903,181.32],[20240904,181.15],[20240905,180.46],[20240906,180.42],[20240907,180.42],[20240908,180.42],[20240909,181.44],[20240910,181.71],[20240911,181.55],[20240912,181.98],[20240913,181.01],[20240914,181.01],[20240915,180.99],[20240916,180.34],[20240917,180.14],[20240918,180.36],[20240919,179.91],[20240920,179.79],[20240921,179.79],[20240922,179.78],[20240923,180.56],[20240924,180.37],[20240925,179.41],[20240926,180.02],[20240927,180.02],[20240928,180.02],[20240929,180.02],[20240930,179.48],[20241001,181.27],[20241002,181.55],[20241003,182.03],[20241004,182.18],[20241005,182.18],[20241006,182.18],[20241007,182.91],[20241008,182.95],[20241009,183.36],[20241010,183.81],[20241011,183.75],[20241012,183.75],[20241013,183.75],[20241014,183.99],[20241015,184.41],[20241016,184.56],[20241017,185.07],[20241018,185.42],[20241019,185.42],[20241020,185.43],[20241021,185.31],[20241022,185.86],[20241023,186.77],[20241024,186.24],[20241025,185.85],[20241026,185.85],[20241027,185.85],[20241028,185.99],[20241029,186.74],[20241030,186.06],[20241031,185],[20241101,184.94],[20241102,184.94],[20241103,184.94],[20241104,184.69],[20241105,184.82],[20241106,188.18],[20241107,186.79],[20241108,187.05],[20241109,187.05],[20241110,187.06],[20241111,188.28],[20241112,189.77],[20241113,189.6],[20241114,191.29],[20241115,190.48],[20241116,190.48],[20241117,190.46],[20241118,191.06],[20241119,190.63],[20241120,190.93],[20241121,191.58],[20241122,193.63],[20241123,193.63],[20241124,193.67],[20241125,192.34],[20241126,191.85],[20241127,191.72],[20241128,191.61],[20241129,191.27],[20241130,191.27],[20241201,191.27],[20241202,192.31],[20241203,192.25],[20241204,192.63],[20241205,191.8],[20241206,191.15],[20241207,191.15],[20241208,191.14],[20241209,191.38],[20241210,192.12],[20241211,192.51],[20241212,192.79],[20241213,192.32],[20241214,192.32],[20241215,192.31],[20241216,192.69],[20241217,192.72],[20241218,192.72],[20241219,194.54],[20241220,194.7],[20241221,194.7],[20241222,194.7],[20241223,194.66],[20241224,194.67],[20241225,194.67],[20241226,194.67],[20241227,194],[20241228,194],[20241229,193.98],[20241230,193.92],[20241231,194.85],[20250101,194.87],[20250102,196.13],[20250103,196.71],[20250104,196.71],[20250105,196.72],[20250106,194.65],[20250107,195],[20250108,196.98],[20250109,196.74],[20250110,196.69],[20250111,196.69],[20250112,196.69],[20250113,198.7],[20250114,197.84],[20250115,196.88],[20250116,197.46],[20250117,197.01],[20250118,197.01],[20250119,197.01],[20250120,196.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.004,91€ |
| 2022 | 1.005,47€ |
| 2023 | 1.025,52€ |
| 2024 | 1.078,98€ |
| 2025 | 1.133,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 6,68% |
| 6 M | 8,71% |
| lfd. Jahr | 1,08% |
| 1 Jahr | 10,98% |
| 3 Jahre | 25,33% |
| 5 Jahre | 22,28% |
| 10 Jahre | 35,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,96% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.4911 | -7.223700 |
| 01.2021 - 01.2022 | 0.056 | 5.609700 |
| 01.2022 - 01.2023 | 1.9938 | 6.205000 |
| 01.2023 - 01.2024 | 5.2126 | 4.205700 |
| 01.2024 - 01.2025 | 5.0715 | 10.444000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,94% | 7,42% | 7,30% | 7,35% |
| Sharpe Ratio | 1,40 | 0,64 | 0,41 | 0,42 |
| Tracking Error | 0,40% | 0,48% | 0,57% | 0,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,04 | 1,03 | 1,02 |
| Treynor Ratio | 7,97 | 4,59 | 2,89 | 3,02 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Geldmarktfonds | 100,00% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Gilles Leroy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.10.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,57 Mio. USD |