Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972558
ISIN: LU0012186549
Geldmarktfonds allgemein, Welt
Aktueller Preis (05. 06. 2023)
104,55 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds USD Money Market D"},"ts":[[20180525,128.2],[20180529,129.52],[20180530,128.71],[20180531,127.98],[20180601,128.31],[20180604,127.59],[20180605,128.28],[20180606,127.3],[20180607,126.55],[20180608,127.44],[20180611,127.07],[20180612,127.1],[20180613,127.36],[20180614,127.74],[20180615,129.22],[20180618,129.06],[20180619,129.95],[20180620,129.46],[20180621,129.92],[20180622,128.7],[20180625,128.15],[20180626,128.47],[20180627,129.09],[20180628,129.47],[20180629,128.64],[20180702,128.88],[20180703,128.6],[20180705,128.13],[20180706,127.97],[20180709,127.29],[20180710,128.13],[20180711,127.89],[20180712,128.75],[20180713,128.92],[20180716,128.1],[20180717,128.25],[20180718,129.31],[20180719,129.58],[20180720,128.68],[20180723,128.2],[20180724,128.31],[20180725,128.5],[20180726,128.22],[20180727,129.23],[20180730,128.6],[20180731,128.04],[20180801,128.49],[20180802,129.37],[20180803,129.7],[20180806,130.23],[20180807,129.58],[20180808,129.73],[20180809,129.7],[20180810,131.26],[20180813,131.89],[20180814,131.86],[20180816,132.3],[20180817,132.06],[20180820,131.75],[20180821,130.82],[20180822,129.55],[20180823,129.97],[20180824,129.88],[20180827,129.4],[20180828,128.56],[20180829,129.12],[20180830,128.77],[20180831,129.23],[20180904,130.26],[20180905,130.04],[20180906,129.47],[20180907,129.69],[20180910,130.21],[20180911,130.18],[20180912,130.07],[20180913,129.68],[20180914,128.93],[20180917,129.15],[20180918,128.87],[20180919,129.21],[20180920,128.1],[20180921,128.21],[20180924,128.08],[20180925,128.05],[20180926,128.49],[20180927,128.83],[20180928,130.3],[20181001,129.98],[20181002,130.7],[20181003,130.65],[20181004,131.18],[20181005,131.15],[20181009,131.99],[20181010,131.26],[20181011,130.41],[20181012,130.43],[20181015,130.38],[20181016,130.32],[20181017,130.97],[20181018,131.27],[20181019,131.68],[20181022,131.43],[20181023,131.62],[20181024,132.66],[20181025,132.35],[20181026,133.19],[20181029,132.79],[20181030,132.9],[20181031,133.55],[20181102,132.41],[20181105,132.98],[20181106,132.31],[20181107,131.64],[20181108,132.37],[20181109,133.29],[20181113,134.33],[20181114,133.92],[20181115,133.83],[20181116,133.35],[20181119,132.43],[20181120,132.51],[20181121,132.66],[20181123,133.34],[20181126,133.24],[20181127,133.66],[20181128,134.18],[20181129,132.98],[20181130,133.32],[20181203,133.66],[20181204,132.76],[20181206,133.46],[20181207,133.23],[20181210,132.63],[20181211,133.17],[20181212,133.57],[20181213,133.28],[20181214,134.31],[20181217,133.67],[20181218,133.26],[20181219,132.94],[20181220,132.41],[20181221,132.85],[20181224,132.95],[20181227,133.34],[20181228,132.45],[20181231,132.52],[20190102,133.15],[20190103,133.74],[20190104,133.1],[20190107,132.64],[20190108,132.71],[20190109,132.54],[20190110,131.63],[20190111,131.66],[20190114,132.45],[20190115,132.96],[20190116,133.37],[20190117,133.3],[20190118,133.24],[20190122,133.84],[20190123,133.69],[20190124,134.01],[20190125,133.96],[20190128,133.14],[20190129,133.11],[20190130,133.03],[20190131,132.36],[20190201,132.56],[20190204,132.89],[20190205,133.16],[20190206,133.51],[20190207,134.09],[20190208,134.09],[20190211,134.55],[20190212,134.72],[20190213,134.62],[20190214,135.07],[20190215,135.18],[20190219,134.81],[20190220,134.25],[20190221,134.11],[20190222,134.47],[20190225,134.14],[20190226,134.08],[20190227,133.79],[20190228,133.45],[20190301,133.84],[20190304,134.41],[20190305,134.52],[20190306,134.81],[20190307,135.23],[20190308,135.83],[20190311,135.59],[20190312,135.23],[20190313,134.9],[20190314,135.01],[20190315,134.86],[20190318,134.4],[20190319,134.31],[20190320,134.36],[20190321,133.99],[20190322,135],[20190325,134.76],[20190326,135.18],[20190327,135.55],[20190328,136.08],[20190329,135.88],[20190401,135.9],[20190402,136.35],[20190403,135.84],[20190404,136.14],[20190405,135.98],[20190408,135.86],[20190409,135.49],[20190410,135.48],[20190411,135.67],[20190412,134.99],[20190415,135.12],[20190416,135.22],[20190417,135.28],[20190418,135.9],[20190423,136.01],[20190424,136.45],[20190425,137.52],[20190426,137.4],[20190429,137.22],[20190430,136.4],[20190502,136.49],[20190503,137.2],[20190506,136.69],[20190507,136.87],[20190508,136.67],[20190510,136.35],[20190513,136.19],[20190514,136.43],[20190515,136.96],[20190516,136.73],[20190517,137.12],[20190520,137.21],[20190521,137.29],[20190522,137.18],[20190523,137.58],[20190524,137],[20190528,136.97],[20190529,137.43],[20190531,137.51],[20190603,137.12],[20190604,136.41],[20190605,136.26],[20190606,136.16],[20190607,136.09],[20190611,135.56],[20190612,135.54],[20190613,135.95],[20190614,136.25],[20190617,136.66],[20190618,137.24],[20190619,137.01],[20190620,135.8],[20190621,135.7],[20190624,135.73],[20190625,135.74],[20190626,135.75],[20190627,135.76],[20190628,135.77],[20190701,135.79],[20190702,135.8],[20190703,135.81],[20190705,135.83],[20190708,135.85],[20190709,135.86],[20190710,135.87],[20190711,135.88],[20190712,135.89],[20190715,135.91],[20190716,135.92],[20190717,135.93],[20190718,135.94],[20190719,135.94],[20190722,135.97],[20190723,137.72],[20190724,138.14],[20190725,138.14],[20190726,138.15],[20190729,138.18],[20190730,138.19],[20190731,138.2],[20190801,138.2],[20190802,138.21],[20190805,137.72],[20190806,137.66],[20190807,137.49],[20190808,137.61],[20190809,137.55],[20190812,137.63],[20190813,137.29],[20190814,137.72],[20190816,139.13],[20190819,138.82],[20190820,139.16],[20190821,138.82],[20190822,139.09],[20190823,139.33],[20190826,138.71],[20190827,138.87],[20190828,139.14],[20190829,139.29],[20190830,139.75],[20190903,141.05],[20190904,140.02],[20190905,139.52],[20190906,139.92],[20190909,139.87],[20190910,139.79],[20190911,140.27],[20190912,140.79],[20190913,139.11],[20190916,139.95],[20190917,140.02],[20190918,139.69],[20190919,139.52],[20190920,139.99],[20190923,140.59],[20190924,140.36],[20190925,140.64],[20190926,141.21],[20190927,141.26],[20190930,141.87],[20191001,141.76],[20191002,141.42],[20191003,141.09],[20191004,140.74],[20191007,140.58],[20191008,140.68],[20191009,140.75],[20191010,140.13],[20191011,139.97],[20191015,140.46],[20191016,140.24],[20191017,139.13],[20191018,138.75],[20191021,138.42],[20191022,138.96],[20191023,139.05],[20191024,139],[20191025,139.27],[20191028,139.54],[20191029,139.45],[20191030,139.32],[20191031,138.73],[20191104,138.71],[20191105,139.33],[20191106,139.57],[20191107,139.74],[20191108,140.3],[20191112,140.57],[20191113,140.69],[20191114,140.81],[20191115,140.35],[20191118,140.02],[20191119,139.83],[20191120,140.06],[20191121,139.67],[20191122,140.09],[20191125,140.75],[20191126,140.6],[20191127,140.75],[20191129,141.11],[20191202,140.6],[20191203,140],[20191204,139.88],[20191205,139.72],[20191206,139.73],[20191209,139.99],[20191210,139.97],[20191211,140],[20191212,139.23],[20191213,138.77],[20191216,139.14],[20191217,138.95],[20191218,139.54],[20191219,139.52],[20191220,139.78],[20191223,140.07],[20191224,140.01],[20191227,139.12],[20191230,138.68],[20191231,138.13],[20200102,138.65],[20200103,139.23],[20200106,138.66],[20200107,138.94],[20200108,139.66],[20200109,139.73],[20200110,139.97],[20200113,139.55],[20200114,139.69],[20200115,139.36],[20200116,139.03],[20200117,139.8],[20200121,139.73],[20200122,140.08],[20200123,140.04],[20200124,140.76],[20200127,140.91],[20200128,141.17],[20200129,141.22],[20200130,140.87],[20200131,140.58],[20200203,140.42],[20200204,140.66],[20200205,140.98],[20200206,141.25],[20200207,141.69],[20200210,141.94],[20200211,142.6],[20200212,142.43],[20200213,143.05],[20200214,143.39],[20200218,143.76],[20200219,143.98],[20200220,144.12],[20200221,143.97],[20200224,143.77],[20200225,143.48],[20200226,143.03],[20200227,141.87],[20200228,141.71],[20200302,139.89],[20200303,139.96],[20200304,139.87],[20200305,139.11],[20200306,137.29],[20200309,135.88],[20200310,136.67],[20200311,137.33],[20200312,138.51],[20200313,140.22],[20200316,139.56],[20200317,141.79],[20200318,142.41],[20200319,144.17],[20200320,145.44],[20200323,144.43],[20200324,143.63],[20200325,143.85],[20200326,141.84],[20200327,141.89],[20200330,141.17],[20200331,142.18],[20200401,142.44],[20200402,142.84],[20200403,144.44],[20200406,144.37],[20200407,143.12],[20200408,143.31],[20200409,143.36],[20200414,142.12],[20200415,142.9],[20200416,143.1],[20200417,143.47],[20200420,143.48],[20200421,143.79],[20200422,143.39],[20200423,144.66],[20200424,144.29],[20200427,143.6],[20200428,143.27],[20200429,143.74],[20200430,143.29],[20200504,142.43],[20200505,143.74],[20200506,144.22],[20200507,144.54],[20200508,143.74],[20200511,144],[20200512,143.55],[20200513,143.32],[20200514,144.43],[20200515,144.36],[20200518,143.92],[20200519,142.38],[20200520,142.28],[20200522,142.99],[20200526,142.07],[20200527,141.86],[20200528,141.54],[20200529,140.03],[20200602,139.56],[20200603,139.32],[20200604,138.62],[20200605,137.65],[20200608,138.2],[20200609,138.09],[20200610,137.11],[20200611,137.43],[20200612,137.97],[20200615,138.6],[20200616,137.92],[20200617,138.86],[20200618,138.98],[20200619,139.13],[20200622,139.09],[20200624,138.27],[20200625,139.25],[20200626,139.09],[20200629,138.22],[20200630,139.28],[20200701,139.26],[20200702,138.19],[20200706,137.72],[20200707,138.15],[20200708,138.2],[20200709,137.51],[20200710,138.32],[20200713,137.67],[20200714,137.12],[20200715,136.29],[20200716,136.65],[20200717,136.48],[20200720,136.25],[20200721,136.31],[20200722,134.72],[20200723,134.82],[20200724,134.37],[20200727,132.63],[20200728,133.12],[20200729,133.03],[20200730,132.83],[20200731,131.65],[20200803,133.02],[20200804,132.58],[20200805,131.58],[20200806,131.71],[20200807,132],[20200810,132.6],[20200811,132.38],[20200812,132.51],[20200813,131.82],[20200814,132.04],[20200817,131.6],[20200818,131.01],[20200819,130.71],[20200820,131.63],[20200821,132.54],[20200824,131.66],[20200825,132.03],[20200826,132.31],[20200827,132.12],[20200828,130.91],[20200831,130.64],[20200901,130.13],[20200902,131.51],[20200903,132.04],[20200904,131.72],[20200908,132.36],[20200909,132.49],[20200910,131.64],[20200911,131.59],[20200914,131.34],[20200915,131.17],[20200916,131.42],[20200917,132.22],[20200918,131.82],[20200921,132.34],[20200922,132.87],[20200923,133.41],[20200924,133.95],[20200925,134.08],[20200928,133.67],[20200929,133.3],[20200930,133.23],[20201001,132.73],[20201002,132.98],[20201005,132.56],[20201006,132.25],[20201007,132.53],[20201008,132.59],[20201009,132.25],[20201013,132.34],[20201014,132.76],[20201015,133.35],[20201016,132.87],[20201019,132.37],[20201020,132.09],[20201021,131.62],[20201022,131.97],[20201023,131.58],[20201026,131.99],[20201027,131.85],[20201028,133.03],[20201029,133.29],[20201030,133.36],[20201102,133.89],[20201103,133.31],[20201104,133.1],[20201105,131.59],[20201106,131.43],[20201109,131.29],[20201110,132.12],[20201112,132.31],[20201113,132.04],[20201116,131.88],[20201117,131.3],[20201118,131.46],[20201119,131.86],[20201120,131.51],[20201123,131.1],[20201124,131.49],[20201125,131.22],[20201127,130.87],[20201130,130.23],[20201201,130.36],[20201202,129.3],[20201203,128.4],[20201204,128.32],[20201207,128.65],[20201208,128.79],[20201209,128.85],[20201210,128.78],[20201211,128.66],[20201214,128.29],[20201215,128.52],[20201216,128],[20201217,127.41],[20201218,127.27],[20201221,128.17],[20201222,127.48],[20201223,128.25],[20201224,127.97],[20201228,127.69],[20201229,127.28],[20201230,127.05],[20201231,127.15],[20210104,126.9],[20210105,127.16],[20210106,126.47],[20210107,127.1],[20210108,127.37],[20210111,128.29],[20210112,128.31],[20210113,128.25],[20210114,128.7],[20210115,128.71],[20210119,128.62],[20210120,128.95],[20210121,128.34],[20210122,128.34],[20210125,128.41],[20210126,128.5],[20210127,128.81],[20210128,129.05],[20210129,128.58],[20210201,129.13],[20210202,129.56],[20210203,129.85],[20210204,130.08],[20210205,130.22],[20210208,129.77],[20210209,128.92],[20210210,128.68],[20210211,128.47],[20210212,128.88],[20210216,128.51],[20210217,129.39],[20210218,129.14],[20210219,128.55],[20210222,128.62],[20210223,128.51],[20210224,128.48],[20210225,127.65],[20210226,128.75],[20210301,129.47],[20210302,129.74],[20210303,129.53],[20210304,129.68],[20210305,130.72],[20210308,131.51],[20210309,131.21],[20210310,131.23],[20210311,130.38],[20210312,130.78],[20210315,130.92],[20210316,130.85],[20210317,131.06],[20210318,131.01],[20210319,131.24],[20210322,130.86],[20210323,131.33],[20210324,131.97],[20210325,132.23],[20210326,132.46],[20210329,132.43],[20210330,132.92],[20210331,133.1],[20210401,132.86],[20210406,132.12],[20210407,131.32],[20210408,131.44],[20210409,131.28],[20210412,131.1],[20210413,131.19],[20210414,130.44],[20210415,130.38],[20210416,130.21],[20210419,129.68],[20210420,129.5],[20210421,129.98],[20210422,129.56],[20210423,129.34],[20210426,129.14],[20210427,129.11],[20210428,129.3],[20210429,128.67],[20210430,129.18],[20210503,129.58],[20210504,129.83],[20210505,130],[20210506,129.41],[20210507,129.42],[20210510,128.26],[20210511,128.25],[20210512,128.8],[20210514,128.74],[20210517,128.53],[20210518,127.7],[20210519,127.81],[20210520,127.9],[20210521,128.06],[20210525,127.27],[20210526,127.63],[20210527,127.96],[20210528,128.55],[20210531,127.93],[20210601,127.68],[20210602,128.09],[20210603,128.07],[20210604,128.81],[20210607,128.34],[20210608,128.13],[20210609,127.99],[20210610,128.21],[20210611,128.73],[20210614,128.87],[20210615,128.91],[20210616,128.74],[20210617,130.76],[20210618,131.19],[20210621,131.27],[20210622,131.23],[20210624,130.77],[20210625,130.62],[20210628,131.06],[20210629,131.3],[20210630,131.34],[20210701,131.34],[20210702,132.02],[20210706,131.86],[20210707,131.93],[20210708,131.86],[20210709,131.63],[20210712,131.7],[20210713,131.79],[20210714,132.15],[20210715,132.18],[20210716,132.26],[20210719,132.66],[20210720,132.56],[20210721,132.6],[20210722,132.56],[20210723,132.65],[20210726,132.43],[20210727,132.17],[20210728,132.2],[20210729,131.47],[20210730,131.27],[20210802,131.33],[20210803,131.34],[20210804,131.6],[20210805,131.72],[20210806,132.2],[20210809,132.72],[20210810,133.16],[20210811,133.21],[20210812,132.97],[20210813,132.68],[20210816,132.6],[20210817,132.66],[20210818,133.15],[20210819,133.46],[20210820,133.75],[20210823,133.21],[20210824,132.96],[20210825,133.01],[20210826,132.66],[20210827,132.72],[20210830,132.27],[20210831,131.91],[20210901,132.1],[20210902,131.77],[20210903,131.48],[20210907,131.62],[20210908,131.98],[20210909,131.86],[20210910,131.83],[20210913,132.51],[20210914,132.13],[20210915,132.02],[20210916,132.7],[20210917,132.51],[20210920,133.29],[20210921,132.99],[20210922,133.09],[20210923,133.25],[20210924,133.2],[20210927,133.44],[20210928,133.67],[20210929,133.95],[20210930,134.81],[20211001,134.57],[20211004,134.15],[20211005,134.55],[20211006,135.25],[20211007,135.01],[20211008,134.93],[20211012,135.09],[20211013,135.01],[20211014,134.55],[20211015,134.55],[20211018,134.52],[20211019,133.94],[20211020,134.3],[20211021,134.14],[20211022,134.22],[20211025,134.54],[20211026,134.36],[20211027,134.37],[20211028,134.65],[20211029,134.05],[20211102,134.54],[20211103,134.83],[20211104,134.93],[20211105,135.52],[20211108,134.82],[20211109,134.84],[20211110,135.06],[20211112,136.36],[20211115,136.41],[20211116,137.32],[20211117,137.95],[20211118,137.6],[20211119,138.5],[20211122,138.42],[20211123,138.65],[20211124,139.31],[20211126,138.26],[20211129,138.45],[20211130,137.39],[20211201,137.98],[20211202,137.68],[20211203,138.26],[20211206,138.31],[20211207,138.69],[20211208,138.17],[20211209,138.02],[20211210,138.49],[20211213,138.42],[20211214,138.05],[20211215,138.62],[20211216,137.72],[20211217,137.79],[20211220,138.49],[20211221,138.22],[20211222,138.14],[20211223,138.03],[20211227,138.01],[20211228,137.78],[20211229,138.12],[20211230,137.74],[20211231,137.84],[20220103,137.49],[20220104,138.42],[20220105,137.93],[20220106,137.98],[20220107,138.18],[20220110,137.94],[20220111,137.72],[20220112,137.31],[20220113,136.2],[20220114,136.39],[20220118,137.35],[20220119,137.61],[20220120,137.7],[20220121,137.58],[20220124,138.11],[20220125,138.55],[20220126,138.44],[20220127,139.9],[20220128,140.17],[20220131,139.95],[20220201,138.65],[20220202,137.88],[20220203,138.33],[20220204,136.19],[20220207,136.39],[20220208,136.86],[20220209,136.53],[20220210,136.49],[20220211,136.75],[20220214,137.97],[20220215,137.62],[20220216,137.29],[20220217,137.32],[20220218,137.51],[20220222,137.66],[20220223,137.63],[20220224,139.86],[20220225,139.2],[20220228,139.41],[20220301,139.88],[20220302,140.58],[20220303,140.96],[20220304,142.86],[20220307,143.3],[20220308,143.35],[20220309,142.03],[20220310,140.86],[20220311,142.07],[20220314,142.46],[20220315,142.06],[20220316,142.02],[20220317,141.29],[20220318,141.84],[20220321,141.45],[20220322,141.63],[20220323,142.14],[20220324,142.23],[20220325,141.92],[20220328,142.39],[20220329,140.86],[20220330,140.34],[20220331,140.66],[20220401,141.28],[20220404,141.89],[20220405,142.36],[20220406,142.96],[20220407,143.05],[20220408,143.78],[20220411,143.27],[20220412,143.78],[20220413,144.25],[20220414,143.56],[20220419,144.57],[20220420,144.21],[20220421,143.45],[20220422,144.38],[20220425,145.34],[20220426,146.32],[20220427,147.58],[20220428,148.96],[20220429,148.18],[20220502,148.42],[20220503,147.97],[20220504,148.32],[20220505,147.8],[20220506,147.78],[20220510,148.02],[20220511,148.04],[20220512,150.1],[20220513,150.44],[20220516,149.91],[20220517,148.22],[20220518,148.48],[20220519,148.46],[20220520,147.73],[20220523,146.6],[20220524,145.77],[20220525,146.65],[20220527,145.75],[20220531,145.89],[20220601,145.91],[20220602,146.18],[20220603,145.67],[20220607,146.62],[20220608,145.57],[20220609,145.52],[20220610,147.79],[20220613,149.54],[20220614,149.59],[20220615,149.89],[20220616,150.34],[20220617,149.11],[20220621,148.23],[20220622,148.65],[20220624,148.62],[20220627,147.97],[20220628,148.13],[20220629,148.75],[20220630,150.62],[20220701,150.08],[20220705,152.08],[20220706,153.77],[20220707,153.73],[20220708,154],[20220711,155.01],[20220712,155.88],[20220713,155.5],[20220714,156.47],[20220715,155.63],[20220718,154.55],[20220719,152.84],[20220720,153.54],[20220721,153.54],[20220722,153.68],[20220725,153.01],[20220726,154.71],[20220727,154.29],[20220728,154.76],[20220729,153.62],[20220801,153.12],[20220802,153.27],[20220803,153.73],[20220804,153.94],[20220805,153.16],[20220808,153.7],[20220809,153.19],[20220810,152.93],[20220811,151.67],[20220812,152.46],[20220816,154.82],[20220817,154.33],[20220818,154.13],[20220819,156.04],[20220822,156.9],[20220823,158.08],[20220824,157.98],[20220825,157.41],[20220826,156.85],[20220829,157.21],[20220830,156.47],[20220831,157.01],[20220901,156.96],[20220902,157.14],[20220906,158.21],[20220907,158.91],[20220908,156.95],[20220909,156.34],[20220912,154.74],[20220913,154.44],[20220914,157.31],[20220915,157.29],[20220916,157.9],[20220919,157.37],[20220920,157.44],[20220921,158.72],[20220922,159.09],[20220923,161.22],[20220926,163.07],[20220927,163.12],[20220928,164.48],[20220929,162.11],[20220930,161.42],[20221003,161.2],[20221004,159.15],[20221005,158.78],[20221006,159.67],[20221007,160.72],[20221011,162],[20221012,162.3],[20221013,161.76],[20221014,162.14],[20221017,161.81],[20221018,160.25],[20221019,161.2],[20221020,160.67],[20221021,162.02],[20221024,160.07],[20221025,159.93],[20221026,157.36],[20221027,157.15],[20221028,158.53],[20221031,159.16],[20221102,159.28],[20221103,161.83],[20221104,159.9],[20221107,158.01],[20221108,157.98],[20221109,157.32],[20221110,158.68],[20221114,153.14],[20221115,151.91],[20221116,151.81],[20221117,153.19],[20221118,152.51],[20221121,154.35],[20221122,153.95],[20221123,153.2],[20221125,152.5],[20221128,151.27],[20221129,152.7],[20221130,152.57],[20221201,151.45],[20221202,150.26],[20221205,149.62],[20221206,150.64],[20221207,150.48],[20221208,150.64],[20221209,150.08],[20221212,150.09],[20221213,150.35],[20221214,148.89],[20221215,149.3],[20221216,149.35],[20221219,149.7],[20221220,149.71],[20221221,149.21],[20221222,149.27],[20221223,149.44],[20221227,149.49],[20221228,149.28],[20221229,149.17],[20221230,148.95],[20230103,150.73],[20230104,149.98],[20230105,149.97],[20230106,151.44],[20230109,148.71],[20230110,148.36],[20230111,148.04],[20230112,147.72],[20230113,147.16],[20230117,146.85],[20230118,146.93],[20230119,147.27],[20230120,147.14],[20230123,146.59],[20230124,146.78],[20230125,146.53],[20230126,146.32],[20230127,146.74],[20230130,146.28],[20230131,147.24],[20230201,146.43],[20230202,145.2],[20230203,145.9],[20230206,148.13],[20230207,149.2],[20230208,148.74],[20230209,148.26],[20230210,149.4],[20230213,149.53],[20230214,148.53],[20230215,149.37],[20230216,149.39],[20230217,150.46],[20230221,149.99],[20230222,150.3],[20230223,150.71],[20230224,151.39],[20230227,151.68],[20230228,150.77],[20230301,149.87],[20230302,151],[20230303,150.88],[20230306,150.49],[20230307,150.24],[20230308,151.97],[20230309,151.86],[20230310,151.42],[20230313,149.78],[20230314,149.36],[20230315,152.04],[20230316,151.4],[20230317,151.02],[20230320,149.75],[20230321,148.94],[20230322,148.84],[20230323,147.57],[20230324,149.43],[20230327,149.1],[20230328,148.19],[20230329,148.12],[20230330,147.61],[20230331,147.78],[20230403,147.9],[20230404,147.5],[20230405,146.99],[20230406,147.35],[20230411,147.58],[20230412,147.37],[20230413,146.14],[20230414,145.61],[20230417,146.67],[20230418,146.81],[20230419,147.35],[20230420,147.22],[20230421,146.79],[20230424,146.52],[20230425,146.27],[20230426,146.07],[20230427,146.04],[20230428,146.87],[20230502,147.17],[20230503,146.15],[20230504,145.76],[20230505,146.57],[20230508,146.32],[20230510,147.53],[20230511,147.82],[20230512,148.35],[20230515,148.63],[20230516,148.58],[20230517,149.32],[20230519,149.65],[20230522,149.52],[20230523,150.13],[20230524,150.07],[20230525,150.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20180529,150.15],[20180530,149.24],[20180531,148.52],[20180601,148.74],[20180602,148.74],[20180603,148.75],[20180604,147.93],[20180605,148.68],[20180606,147.56],[20180607,146.7],[20180608,147.67],[20180609,147.67],[20180610,147.69],[20180611,147.28],[20180612,147.3],[20180613,147.6],[20180614,148.05],[20180615,149.71],[20180616,149.71],[20180617,149.74],[20180618,149.55],[20180619,150.55],[20180620,150.01],[20180621,150.5],[20180622,149.17],[20180623,149.17],[20180624,149.14],[20180625,148.48],[20180626,148.83],[20180627,149.56],[20180628,149.98],[20180629,149.1],[20180630,149.1],[20180701,149.08],[20180702,149.29],[20180703,149.02],[20180704,149.17],[20180705,148.46],[20180706,148.29],[20180707,148.29],[20180708,148.29],[20180709,147.51],[20180710,148.45],[20180711,148.19],[20180712,149.14],[20180713,149.36],[20180714,149.36],[20180715,149.37],[20180716,148.43],[20180717,148.58],[20180718,149.79],[20180719,150.1],[20180720,149.12],[20180721,149.12],[20180722,149.12],[20180723,148.49],[20180724,148.63],[20180725,148.84],[20180726,148.56],[20180727,149.65],[20180728,149.65],[20180729,149.67],[20180730,148.95],[20180731,148.32],[20180801,148.78],[20180802,149.81],[20180803,150.21],[20180804,150.21],[20180805,150.22],[20180806,150.82],[20180807,150.08],[20180808,150.24],[20180809,150.22],[20180810,151.97],[20180811,151.97],[20180812,152.01],[20180813,152.73],[20180814,152.71],[20180815,153.25],[20180816,153.2],[20180817,152.94],[20180818,152.94],[20180819,152.93],[20180820,152.6],[20180821,151.53],[20180822,150.08],[20180823,150.52],[20180824,150.43],[20180825,150.42],[20180826,150.42],[20180827,149.91],[20180828,148.89],[20180829,149.51],[20180830,149.14],[20180831,149.66],[20180901,149.66],[20180902,149.67],[20180903,150],[20180904,150.79],[20180905,150.54],[20180906,149.89],[20180907,150.12],[20180908,150.12],[20180909,150.12],[20180910,150.69],[20180911,150.65],[20180912,150.52],[20180913,150.08],[20180914,149.25],[20180915,149.25],[20180916,149.24],[20180917,149.45],[20180918,149.13],[20180919,149.49],[20180920,148.26],[20180921,148.37],[20180922,148.37],[20180923,148.37],[20180924,148.19],[20180925,148.15],[20180926,148.66],[20180927,149.06],[20180928,150.7],[20180929,150.7],[20180930,150.74],[20181001,150.4],[20181002,151.21],[20181003,151.13],[20181004,151.68],[20181005,151.63],[20181006,151.63],[20181007,151.63],[20181008,151.9],[20181009,152.58],[20181010,151.72],[20181011,150.77],[20181012,150.77],[20181013,150.77],[20181014,150.78],[20181015,150.69],[20181016,150.63],[20181017,151.36],[20181018,151.68],[20181019,152.13],[20181020,152.13],[20181021,152.14],[20181022,151.84],[20181023,152.05],[20181024,153.23],[20181025,152.91],[20181026,153.79],[20181027,153.79],[20181028,153.81],[20181029,153.39],[20181030,153.5],[20181031,154.24],[20181101,153.78],[20181102,152.95],[20181103,152.95],[20181104,152.94],[20181105,153.55],[20181106,152.8],[20181107,152.06],[20181108,152.86],[20181109,153.89],[20181110,153.89],[20181111,153.89],[20181112,154.7],[20181113,155.12],[20181114,154.65],[20181115,154.52],[20181116,154.01],[20181117,154.01],[20181118,154.01],[20181119,152.92],[20181120,152.98],[20181121,153.16],[20181122,153.21],[20181123,153.91],[20181124,153.91],[20181125,153.93],[20181126,153.82],[20181127,154.29],[20181128,154.91],[20181129,153.56],[20181130,153.91],[20181201,153.91],[20181202,153.92],[20181203,154.32],[20181204,153.34],[20181205,153.72],[20181206,154.06],[20181207,153.81],[20181208,153.81],[20181209,153.81],[20181210,153.12],[20181211,153.74],[20181212,154.17],[20181213,153.85],[20181214,154.99],[20181215,154.99],[20181216,155.01],[20181217,154.32],[20181218,153.85],[20181219,153.49],[20181220,152.86],[20181221,153.34],[20181222,153.34],[20181223,153.35],[20181224,153.4],[20181225,153.4],[20181226,153.41],[20181227,153.89],[20181228,152.93],[20181229,152.93],[20181230,152.91],[20181231,153],[20190101,153],[20190102,153.68],[20190103,154.43],[20190104,153.71],[20190105,153.71],[20190106,153.69],[20190107,153.15],[20190108,153.2],[20190109,153.01],[20190110,151.99],[20190111,152.05],[20190112,152.05],[20190113,152.05],[20190114,152.92],[20190115,153.5],[20190116,153.99],[20190117,153.93],[20190118,153.89],[20190119,153.89],[20190120,153.88],[20190121,154.18],[20190122,154.55],[20190123,154.39],[20190124,154.77],[20190125,154.71],[20190126,154.71],[20190127,154.71],[20190128,153.77],[20190129,153.74],[20190130,153.68],[20190131,152.98],[20190201,153.19],[20190202,153.19],[20190203,153.19],[20190204,153.54],[20190205,153.87],[20190206,154.27],[20190207,154.95],[20190208,154.97],[20190209,154.97],[20190210,154.97],[20190211,155.49],[20190212,155.68],[20190213,155.56],[20190214,156.07],[20190215,156.2],[20190216,156.2],[20190217,156.21],[20190218,155.71],[20190219,155.78],[20190220,155.15],[20190221,154.98],[20190222,155.38],[20190223,155.38],[20190224,155.39],[20190225,155.02],[20190226,154.95],[20190227,154.61],[20190228,154.23],[20190301,154.65],[20190302,154.65],[20190303,154.65],[20190304,155.31],[20190305,155.44],[20190306,155.79],[20190307,156.29],[20190308,156.97],[20190309,156.97],[20190310,156.99],[20190311,156.71],[20190312,156.32],[20190313,155.94],[20190314,156.04],[20190315,155.89],[20190316,155.89],[20190317,155.89],[20190318,155.37],[20190319,155.26],[20190320,155.32],[20190321,154.92],[20190322,156.08],[20190323,156.08],[20190324,156.1],[20190325,155.84],[20190326,156.31],[20190327,156.77],[20190328,157.36],[20190329,157.16],[20190330,157.16],[20190331,157.16],[20190401,157.13],[20190402,157.64],[20190403,157.06],[20190404,157.39],[20190405,157.24],[20190406,157.24],[20190407,157.23],[20190408,157.05],[20190409,156.64],[20190410,156.64],[20190411,156.84],[20190412,156.08],[20190413,156.08],[20190414,156.07],[20190415,156.18],[20190416,156.29],[20190417,156.36],[20190418,157.07],[20190419,157.07],[20190420,157.07],[20190421,157.07],[20190422,157.09],[20190423,157.21],[20190424,157.74],[20190425,158.94],[20190426,158.83],[20190427,158.83],[20190428,158.83],[20190429,158.61],[20190430,157.72],[20190501,157.72],[20190502,157.78],[20190503,158.59],[20190504,158.59],[20190505,158.59],[20190506,158.08],[20190507,158.23],[20190508,157.99],[20190509,158.07],[20190510,157.63],[20190511,157.63],[20190512,157.63],[20190513,157.45],[20190514,157.72],[20190515,158.34],[20190516,158.08],[20190517,158.53],[20190518,158.53],[20190519,158.53],[20190520,158.61],[20190521,158.68],[20190522,158.56],[20190523,159.05],[20190524,158.39],[20190525,158.39],[20190526,158.39],[20190527,158.31],[20190528,158.37],[20190529,158.89],[20190530,159.03],[20190531,159.04],[20190601,159.04],[20190602,159.04],[20190603,158.62],[20190604,157.82],[20190605,157.63],[20190606,157.51],[20190607,157.44],[20190608,157.44],[20190609,157.44],[20190610,157.26],[20190611,156.8],[20190612,156.78],[20190613,157.27],[20190614,157.63],[20190615,157.63],[20190616,157.63],[20190617,158.08],[20190618,158.76],[20190619,158.52],[20190620,157.42],[20190621,157.05],[20190622,157.05],[20190623,157.05],[20190624,157.05],[20190625,157.05],[20190626,157.04],[20190627,157.06],[20190628,157.09],[20190629,157.09],[20190630,157.09],[20190701,157.12],[20190702,157.17],[20190703,157.21],[20190704,157.22],[20190705,157.21],[20190706,157.21],[20190707,157.21],[20190708,157.23],[20190709,157.24],[20190710,157.24],[20190711,157.23],[20190712,157.25],[20190713,157.25],[20190714,157.25],[20190715,157.27],[20190716,157.27],[20190717,157.31],[20190718,157.34],[20190719,157.36],[20190720,157.36],[20190721,157.36],[20190722,157.37],[20190723,159.32],[20190724,159.82],[20190725,159.82],[20190726,159.83],[20190727,159.83],[20190728,159.83],[20190729,159.87],[20190730,159.87],[20190731,159.9],[20190801,159.96],[20190802,160.01],[20190803,160.01],[20190804,160.01],[20190805,159.46],[20190806,159.4],[20190807,159.2],[20190808,159.31],[20190809,159.25],[20190810,159.25],[20190811,159.25],[20190812,159.35],[20190813,158.96],[20190814,159.47],[20190815,159.74],[20190816,161.1],[20190817,161.1],[20190818,161.1],[20190819,160.74],[20190820,161.14],[20190821,160.75],[20190822,161.04],[20190823,161.32],[20190824,161.32],[20190825,161.32],[20190826,160.69],[20190827,160.81],[20190828,161.13],[20190829,161.29],[20190830,161.84],[20190831,161.84],[20190901,161.84],[20190902,162.42],[20190903,163.32],[20190904,162.18],[20190905,161.56],[20190906,162],[20190907,162],[20190908,162],[20190909,161.9],[20190910,161.77],[20190911,162.3],[20190912,162.86],[20190913,160.93],[20190914,160.93],[20190915,160.93],[20190916,161.87],[20190917,161.97],[20190918,161.6],[20190919,161.42],[20190920,161.97],[20190921,161.97],[20190922,161.97],[20190923,162.68],[20190924,162.46],[20190925,162.74],[20190926,163.4],[20190927,163.47],[20190928,163.47],[20190929,163.47],[20190930,164.17],[20191001,164.07],[20191002,163.7],[20191003,163.38],[20191004,162.98],[20191005,162.98],[20191006,162.98],[20191007,162.78],[20191008,162.89],[20191009,162.96],[20191010,162.22],[20191011,162],[20191012,162],[20191013,162],[20191014,162.1],[20191015,162.52],[20191016,162.27],[20191017,161.03],[20191018,160.59],[20191019,160.59],[20191020,160.59],[20191021,160.19],[20191022,160.8],[20191023,160.92],[20191024,160.87],[20191025,161.17],[20191026,161.17],[20191027,161.17],[20191028,161.44],[20191029,161.34],[20191030,161.2],[20191031,160.59],[20191101,160.69],[20191102,160.69],[20191103,160.69],[20191104,160.53],[20191105,161.19],[20191106,161.52],[20191107,161.67],[20191108,162.29],[20191109,162.29],[20191110,162.29],[20191111,162.24],[20191112,162.6],[20191113,162.76],[20191114,162.93],[20191115,162.4],[20191116,162.4],[20191117,162.4],[20191118,162.02],[20191119,161.8],[20191120,162.08],[20191121,161.62],[20191122,162.1],[20191123,162.1],[20191124,162.1],[20191125,162.85],[20191126,162.71],[20191127,162.86],[20191128,162.9],[20191129,163.25],[20191130,163.25],[20191201,163.25],[20191202,162.64],[20191203,162.01],[20191204,161.85],[20191205,161.67],[20191206,161.67],[20191207,161.67],[20191208,161.67],[20191209,161.96],[20191210,161.93],[20191211,161.97],[20191212,161.07],[20191213,160.59],[20191214,160.59],[20191215,160.59],[20191216,160.97],[20191217,160.75],[20191218,161.4],[20191219,161.4],[20191220,161.7],[20191221,161.7],[20191222,161.7],[20191223,162.02],[20191224,161.99],[20191225,161.99],[20191226,161.99],[20191227,160.97],[20191228,160.97],[20191229,160.97],[20191230,160.48],[20191231,159.89],[20200101,159.89],[20200102,160.38],[20200103,161.12],[20200104,161.12],[20200105,161.12],[20200106,160.54],[20200107,160.8],[20200108,161.6],[20200109,161.69],[20200110,161.98],[20200111,161.98],[20200112,161.99],[20200113,161.5],[20200114,161.67],[20200115,161.31],[20200116,160.93],[20200117,161.79],[20200118,161.79],[20200119,161.79],[20200120,162.01],[20200121,161.77],[20200122,162.17],[20200123,162.16],[20200124,162.98],[20200125,162.98],[20200126,162.99],[20200127,163.18],[20200128,163.47],[20200129,163.56],[20200130,163.17],[20200131,162.86],[20200201,162.86],[20200202,162.85],[20200203,162.68],[20200204,162.92],[20200205,163.28],[20200206,163.59],[20200207,164.11],[20200208,164.11],[20200209,164.12],[20200210,164.43],[20200211,165.17],[20200212,164.98],[20200213,165.69],[20200214,166.09],[20200215,166.09],[20200216,166.09],[20200217,166.17],[20200218,166.52],[20200219,166.78],[20200220,166.95],[20200221,166.81],[20200222,166.81],[20200223,166.81],[20200224,166.58],[20200225,166.3],[20200226,165.77],[20200227,164.45],[20200228,164.29],[20200229,164.29],[20200301,164.29],[20200302,162.29],[20200303,162.34],[20200304,162.3],[20200305,161.47],[20200306,159.5],[20200307,159.5],[20200308,159.46],[20200309,157.8],[20200310,158.48],[20200311,159.13],[20200312,160.37],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.32],[20200317,163.5],[20200318,163.94],[20200319,165.68],[20200320,167.04],[20200321,167.04],[20200322,167.04],[20200323,165.77],[20200324,164.8],[20200325,165.04],[20200326,162.88],[20200327,162.99],[20200328,162.99],[20200329,162.99],[20200330,162.44],[20200331,163.69],[20200401,164.05],[20200402,164.61],[20200403,166.37],[20200404,166.37],[20200405,166.41],[20200406,166.35],[20200407,164.95],[20200408,165.22],[20200409,165.45],[20200410,165.46],[20200411,165.46],[20200412,165.46],[20200413,165.47],[20200414,164.26],[20200415,165.16],[20200416,165.45],[20200417,165.83],[20200418,165.83],[20200419,165.84],[20200420,165.81],[20200421,166.24],[20200422,165.8],[20200423,167.23],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.32],[20200430,165.81],[20200501,165.81],[20200502,165.81],[20200503,165.81],[20200504,164.84],[20200505,166.32],[20200506,166.9],[20200507,167.31],[20200508,166.56],[20200509,166.56],[20200510,166.54],[20200511,166.66],[20200512,166.19],[20200513,165.96],[20200514,167.24],[20200515,167.18],[20200516,167.18],[20200517,167.17],[20200518,166.66],[20200519,164.92],[20200520,164.82],[20200521,164.55],[20200522,165.62],[20200523,165.62],[20200524,165.62],[20200525,165.64],[20200526,164.64],[20200527,164.42],[20200528,164.06],[20200529,162.39],[20200530,162.39],[20200531,162.36],[20200601,162.49],[20200602,161.84],[20200603,161.55],[20200604,160.72],[20200605,159.65],[20200606,159.65],[20200607,159.63],[20200608,160.29],[20200609,160.18],[20200610,159.12],[20200611,159.4],[20200612,160.06],[20200613,160.06],[20200614,160.08],[20200615,160.8],[20200616,160.07],[20200617,161.14],[20200618,161.3],[20200619,161.48],[20200620,161.48],[20200621,161.48],[20200622,161.44],[20200623,160.6],[20200624,160.5],[20200625,161.61],[20200626,161.47],[20200627,161.47],[20200628,161.47],[20200629,160.49],[20200630,161.68],[20200701,161.65],[20200702,160.48],[20200703,160.97],[20200704,160.97],[20200705,161],[20200706,159.98],[20200707,160.42],[20200708,160.49],[20200709,159.74],[20200710,160.63],[20200711,160.63],[20200712,160.64],[20200713,159.91],[20200714,159.28],[20200715,158.35],[20200716,158.75],[20200717,158.57],[20200718,158.57],[20200719,158.56],[20200720,158.3],[20200721,158.37],[20200722,156.57],[20200723,156.67],[20200724,156.17],[20200725,156.17],[20200726,156.16],[20200727,154.17],[20200728,154.7],[20200729,154.6],[20200730,154.37],[20200731,153.08],[20200801,153.08],[20200802,153.05],[20200803,154.61],[20200804,154.12],[20200805,153],[20200806,153.12],[20200807,153.46],[20200808,153.46],[20200809,153.46],[20200810,154.16],[20200811,153.89],[20200812,154.03],[20200813,153.21],[20200814,153.45],[20200815,153.45],[20200816,153.46],[20200817,152.96],[20200818,152.29],[20200819,151.95],[20200820,153],[20200821,154.02],[20200822,154.02],[20200823,154.04],[20200824,153.08],[20200825,153.47],[20200826,153.78],[20200827,153.56],[20200828,152.22],[20200829,152.22],[20200830,152.19],[20200831,151.9],[20200901,151.29],[20200902,152.88],[20200903,153.52],[20200904,153.14],[20200905,153.14],[20200906,153.14],[20200907,153.26],[20200908,153.81],[20200909,154],[20200910,153.03],[20200911,152.98],[20200912,152.98],[20200913,152.97],[20200914,152.72],[20200915,152.51],[20200916,152.8],[20200917,153.71],[20200918,153.26],[20200919,153.26],[20200920,153.25],[20200921,153.84],[20200922,154.47],[20200923,155.09],[20200924,155.7],[20200925,155.84],[20200926,155.84],[20200927,155.85],[20200928,155.38],[20200929,154.95],[20200930,154.85],[20201001,154.3],[20201002,154.57],[20201003,154.57],[20201004,154.57],[20201005,154.07],[20201006,153.72],[20201007,154.03],[20201008,154.11],[20201009,153.73],[20201010,153.73],[20201011,153.72],[20201012,153.67],[20201013,153.84],[20201014,154.33],[20201015,154.99],[20201016,154.47],[20201017,154.47],[20201018,154.46],[20201019,153.87],[20201020,153.53],[20201021,152.98],[20201022,153.35],[20201023,152.94],[20201024,152.94],[20201025,152.93],[20201026,153.39],[20201027,153.25],[20201028,154.56],[20201029,154.9],[20201030,154.99],[20201031,154.99],[20201101,155],[20201102,155.6],[20201103,154.93],[20201104,154.71],[20201105,153.02],[20201106,152.79],[20201107,152.79],[20201108,152.78],[20201109,152.59],[20201110,153.54],[20201111,153.89],[20201112,153.79],[20201113,153.49],[20201114,153.49],[20201115,153.48],[20201116,153.29],[20201117,152.65],[20201118,152.81],[20201119,153.28],[20201120,152.92],[20201121,152.92],[20201122,152.91],[20201123,152.44],[20201124,152.88],[20201125,152.55],[20201126,152.47],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.43],[20201201,151.54],[20201202,150.33],[20201203,149.3],[20201204,149.18],[20201205,149.18],[20201206,149.18],[20201207,149.56],[20201208,149.72],[20201209,149.79],[20201210,149.73],[20201211,149.59],[20201212,149.59],[20201213,149.59],[20201214,149.18],[20201215,149.43],[20201216,148.84],[20201217,148.15],[20201218,147.99],[20201219,147.99],[20201220,147.98],[20201221,149],[20201222,148.25],[20201223,149.1],[20201224,148.95],[20201225,148.95],[20201226,148.95],[20201227,148.94],[20201228,148.56],[20201229,148.01],[20201230,147.75],[20201231,147.85],[20210101,147.85],[20210102,147.85],[20210103,147.85],[20210104,147.58],[20210105,147.85],[20210106,147.12],[20210107,147.76],[20210108,148.06],[20210109,148.06],[20210110,148.06],[20210111,149.1],[20210112,149.15],[20210113,149.1],[20210114,149.6],[20210115,149.64],[20210116,149.64],[20210117,149.64],[20210118,150.07],[20210119,149.54],[20210120,149.91],[20210121,149.22],[20210122,149.2],[20210123,149.2],[20210124,149.2],[20210125,149.29],[20210126,149.4],[20210127,149.76],[20210128,150.03],[20210129,149.48],[20210130,149.48],[20210131,149.48],[20210201,150.12],[20210202,150.59],[20210203,150.95],[20210204,151.21],[20210205,151.36],[20210206,151.36],[20210207,151.36],[20210208,150.85],[20210209,149.88],[20210210,149.6],[20210211,149.35],[20210212,149.79],[20210213,149.79],[20210214,149.79],[20210215,149.64],[20210216,149.37],[20210217,150.38],[20210218,150.1],[20210219,149.41],[20210220,149.41],[20210221,149.41],[20210222,149.45],[20210223,149.31],[20210224,149.27],[20210225,148.27],[20210226,149.53],[20210227,149.53],[20210228,149.53],[20210301,150.38],[20210302,150.71],[20210303,150.44],[20210304,150.59],[20210305,151.78],[20210306,151.78],[20210307,151.78],[20210308,152.69],[20210309,152.35],[20210310,152.37],[20210311,151.41],[20210312,151.81],[20210313,151.81],[20210314,151.81],[20210315,151.99],[20210316,151.92],[20210317,152.15],[20210318,152.07],[20210319,152.31],[20210320,152.31],[20210321,152.31],[20210322,151.91],[20210323,152.46],[20210324,153.21],[20210325,153.51],[20210326,153.76],[20210327,153.76],[20210328,153.76],[20210329,153.73],[20210330,154.29],[20210331,154.49],[20210401,154.24],[20210402,154.24],[20210403,154.24],[20210404,154.24],[20210405,154.24],[20210406,153.4],[20210407,152.48],[20210408,152.6],[20210409,152.41],[20210410,152.41],[20210411,152.41],[20210412,152.21],[20210413,152.3],[20210414,151.45],[20210415,151.39],[20210416,151.18],[20210417,151.18],[20210418,151.18],[20210419,150.57],[20210420,150.37],[20210421,150.91],[20210422,150.45],[20210423,150.2],[20210424,150.2],[20210425,150.2],[20210426,149.95],[20210427,149.87],[20210428,150.11],[20210429,149.4],[20210430,149.98],[20210501,149.98],[20210502,149.98],[20210503,150.36],[20210504,150.73],[20210505,150.93],[20210506,150.28],[20210507,150.26],[20210508,150.26],[20210509,150.26],[20210510,148.93],[20210511,148.9],[20210512,149.51],[20210513,149.72],[20210514,149.48],[20210515,149.48],[20210516,149.48],[20210517,149.23],[20210518,148.28],[20210519,148.37],[20210520,148.49],[20210521,148.67],[20210522,148.67],[20210523,148.67],[20210524,148.55],[20210525,147.82],[20210526,148.2],[20210527,148.57],[20210528,149.24],[20210529,149.24],[20210530,149.24],[20210531,148.78],[20210601,148.24],[20210602,148.71],[20210603,148.7],[20210604,149.57],[20210605,149.57],[20210606,149.57],[20210607,149.09],[20210608,148.79],[20210609,148.65],[20210610,148.91],[20210611,149.5],[20210612,149.5],[20210613,149.5],[20210614,149.65],[20210615,149.7],[20210616,149.48],[20210617,151.79],[20210618,152.34],[20210619,152.34],[20210620,152.34],[20210621,152.41],[20210622,152.38],[20210623,151.97],[20210624,151.85],[20210625,151.66],[20210626,151.66],[20210627,151.66],[20210628,152.16],[20210629,152.45],[20210630,152.52],[20210701,152.52],[20210702,153.3],[20210703,153.3],[20210704,153.3],[20210705,152.99],[20210706,153.14],[20210707,153.25],[20210708,153.16],[20210709,152.88],[20210710,152.88],[20210711,152.88],[20210712,152.95],[20210713,153.03],[20210714,153.46],[20210715,153.52],[20210716,153.6],[20210717,153.6],[20210718,153.6],[20210719,154.09],[20210720,153.98],[20210721,154.01],[20210722,153.98],[20210723,154.08],[20210724,154.08],[20210725,154.08],[20210726,153.82],[20210727,153.53],[20210728,153.57],[20210729,152.73],[20210730,152.5],[20210731,152.5],[20210801,152.5],[20210802,152.57],[20210803,152.6],[20210804,152.9],[20210805,153.02],[20210806,153.54],[20210807,153.54],[20210808,153.54],[20210809,154.14],[20210810,154.63],[20210811,154.69],[20210812,154.42],[20210813,154.1],[20210814,154.1],[20210815,154.1],[20210816,154],[20210817,154.08],[20210818,154.66],[20210819,155.02],[20210820,155.34],[20210821,155.34],[20210822,155.34],[20210823,154.73],[20210824,154.42],[20210825,154.46],[20210826,154.07],[20210827,154.15],[20210828,154.15],[20210829,154.15],[20210830,153.7],[20210831,153.23],[20210901,153.42],[20210902,153.06],[20210903,152.71],[20210904,152.71],[20210905,152.71],[20210906,152.77],[20210907,152.86],[20210908,153.26],[20210909,153.17],[20210910,153.12],[20210911,153.12],[20210912,153.12],[20210913,153.89],[20210914,153.48],[20210915,153.35],[20210916,154.11],[20210917,153.91],[20210918,153.91],[20210919,153.91],[20210920,154.8],[20210921,154.47],[20210922,154.58],[20210923,154.71],[20210924,154.65],[20210925,154.65],[20210926,154.65],[20210927,154.92],[20210928,155.17],[20210929,155.5],[20210930,156.49],[20211001,156.24],[20211002,156.24],[20211003,156.24],[20211004,155.77],[20211005,156.19],[20211006,156.98],[20211007,156.71],[20211008,156.59],[20211009,156.59],[20211010,156.59],[20211011,156.55],[20211012,156.78],[20211013,156.7],[20211014,156.18],[20211015,156.15],[20211016,156.15],[20211017,156.15],[20211018,156.11],[20211019,155.42],[20211020,155.82],[20211021,155.62],[20211022,155.72],[20211023,155.72],[20211024,155.72],[20211025,156.08],[20211026,155.9],[20211027,155.94],[20211028,156.21],[20211029,155.55],[20211030,155.55],[20211031,155.55],[20211101,155.97],[20211102,156.12],[20211103,156.43],[20211104,156.57],[20211105,157.27],[20211106,157.27],[20211107,157.27],[20211108,156.46],[20211109,156.49],[20211110,156.7],[20211111,157.55],[20211112,158.18],[20211113,158.18],[20211114,158.18],[20211115,158.22],[20211116,159.25],[20211117,160],[20211118,159.62],[20211119,160.63],[20211120,160.63],[20211121,160.63],[20211122,160.53],[20211123,160.76],[20211124,161.49],[20211125,161.38],[20211126,160.38],[20211127,160.38],[20211128,160.38],[20211129,160.56],[20211130,159.41],[20211201,160.05],[20211202,159.68],[20211203,160.36],[20211204,160.36],[20211205,160.36],[20211206,160.41],[20211207,160.82],[20211208,160.25],[20211209,160.05],[20211210,160.55],[20211211,160.55],[20211212,160.55],[20211213,160.51],[20211214,160.09],[20211215,160.72],[20211216,159.71],[20211217,159.8],[20211218,159.8],[20211219,159.8],[20211220,160.58],[20211221,160.27],[20211222,160.18],[20211223,160.03],[20211224,160.01],[20211225,160.01],[20211226,160.01],[20211227,160.01],[20211228,159.8],[20211229,160.11],[20211230,159.7],[20211231,159.8],[20220101,159.8],[20220102,159.8],[20220103,159.5],[20220104,160.38],[20220105,159.85],[20220106,159.89],[20220107,160.07],[20220108,160.07],[20220109,160.07],[20220110,159.8],[20220111,159.56],[20220112,159.07],[20220113,157.84],[20220114,157.98],[20220115,157.98],[20220116,157.98],[20220117,158.37],[20220118,159.01],[20220119,159.35],[20220120,159.45],[20220121,159.34],[20220122,159.34],[20220123,159.34],[20220124,159.94],[20220125,160.45],[20220126,160.29],[20220127,161.94],[20220128,162.26],[20220129,162.26],[20220130,162.26],[20220131,162],[20220201,160.52],[20220202,159.71],[20220203,160.09],[20220204,157.6],[20220205,157.6],[20220206,157.6],[20220207,157.81],[20220208,158.29],[20220209,157.95],[20220210,157.8],[20220211,158.12],[20220212,158.12],[20220213,158.12],[20220214,159.47],[20220215,159.08],[20220216,158.71],[20220217,158.75],[20220218,158.98],[20220219,158.98],[20220220,158.98],[20220221,159.12],[20220222,159.14],[20220223,159.08],[20220224,161.56],[20220225,160.9],[20220226,160.9],[20220227,160.9],[20220228,161.15],[20220301,161.73],[20220302,162.51],[20220303,162.95],[20220304,165.11],[20220305,165.11],[20220306,165.11],[20220307,165.61],[20220308,165.59],[20220309,164.04],[20220310,162.65],[20220311,163.98],[20220312,163.98],[20220313,163.98],[20220314,164.34],[20220315,163.87],[20220316,163.83],[20220317,162.99],[20220318,163.65],[20220319,163.65],[20220320,163.65],[20220321,163.13],[20220322,163.29],[20220323,163.9],[20220324,163.98],[20220325,163.57],[20220326,163.57],[20220327,163.57],[20220328,164.1],[20220329,162.41],[20220330,161.81],[20220331,162.17],[20220401,162.86],[20220402,162.86],[20220403,162.86],[20220404,163.57],[20220405,164.06],[20220406,164.72],[20220407,164.83],[20220408,165.61],[20220409,165.61],[20220410,165.61],[20220411,165.01],[20220412,165.61],[20220413,166.16],[20220414,165.39],[20220415,165.38],[20220416,165.38],[20220417,165.38],[20220418,165.39],[20220419,166.42],[20220420,166.02],[20220421,165.13],[20220422,166.15],[20220423,166.15],[20220424,166.15],[20220425,167.27],[20220426,168.44],[20220427,169.89],[20220428,171.44],[20220429,170.52],[20220430,170.52],[20220501,170.52],[20220502,170.71],[20220503,170.22],[20220504,170.64],[20220505,170.03],[20220506,169.96],[20220507,169.96],[20220508,169.96],[20220509,170.1],[20220510,170.27],[20220511,170.32],[20220512,172.66],[20220513,173.05],[20220514,173.05],[20220515,173.05],[20220516,172.49],[20220517,170.52],[20220518,170.78],[20220519,170.75],[20220520,169.98],[20220521,169.98],[20220522,169.98],[20220523,168.67],[20220524,167.76],[20220525,168.76],[20220526,168.48],[20220527,167.82],[20220528,167.82],[20220529,167.82],[20220530,167.41],[20220531,167.88],[20220601,167.9],[20220602,168.13],[20220603,167.65],[20220604,167.65],[20220605,167.65],[20220606,167.61],[20220607,168.6],[20220608,167.42],[20220609,167.36],[20220610,169.84],[20220611,169.84],[20220612,169.84],[20220613,171.65],[20220614,171.62],[20220615,172],[20220616,172.42],[20220617,171.14],[20220618,171.14],[20220619,171.14],[20220620,170.83],[20220621,170.07],[20220622,170.57],[20220623,170.85],[20220624,170.56],[20220625,170.56],[20220626,170.56],[20220627,169.79],[20220628,169.96],[20220629,170.73],[20220630,172.84],[20220701,172.33],[20220702,172.33],[20220703,172.33],[20220704,172.07],[20220705,174.62],[20220706,176.5],[20220707,176.44],[20220708,176.7],[20220709,176.7],[20220710,176.7],[20220711,177.86],[20220712,178.89],[20220713,178.45],[20220714,179.5],[20220715,178.6],[20220716,178.6],[20220717,178.6],[20220718,177.33],[20220719,175.35],[20220720,176.11],[20220721,176.2],[20220722,176.44],[20220723,176.44],[20220724,176.44],[20220725,175.67],[20220726,177.53],[20220727,177.15],[20220728,177.72],[20220729,176.49],[20220730,176.49],[20220731,176.47],[20220801,175.97],[20220802,176.01],[20220803,176.55],[20220804,176.78],[20220805,175.85],[20220806,175.85],[20220807,175.84],[20220808,176.43],[20220809,175.83],[20220810,175.51],[20220811,174.06],[20220812,174.98],[20220813,174.98],[20220814,175],[20220815,175.76],[20220816,177.64],[20220817,177.09],[20220818,176.91],[20220819,178.99],[20220820,178.99],[20220821,179.03],[20220822,179.97],[20220823,181.27],[20220824,181.13],[20220825,180.55],[20220826,179.92],[20220827,179.92],[20220828,179.91],[20220829,180.22],[20220830,179.43],[20220831,179.98],[20220901,179.89],[20220902,180.14],[20220903,180.14],[20220904,180.14],[20220905,180.93],[20220906,181.29],[20220907,182.07],[20220908,180.01],[20220909,179.17],[20220910,179.17],[20220911,179.16],[20220912,177.31],[20220913,176.94],[20220914,180.11],[20220915,180.06],[20220916,180.7],[20220917,180.7],[20220918,180.71],[20220919,180.17],[20220920,180.13],[20220921,181.6],[20220922,181.96],[20220923,184.28],[20220924,184.28],[20220925,184.33],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.21],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.36],[20221006,182.34],[20221007,183.44],[20221008,183.44],[20221009,183.46],[20221010,184.75],[20221011,184.88],[20221012,185.2],[20221013,184.54],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.69],[20221020,183.04],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.69],[20221029,180.69],[20221030,180.72],[20221031,181.37],[20221101,181.09],[20221102,181.5],[20221103,184.31],[20221104,182.22],[20221105,182.22],[20221106,182.18],[20221107,180.03],[20221108,179.93],[20221109,179.23],[20221110,180.86],[20221111,176.93],[20221112,176.93],[20221113,176.81],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.98],[20221121,175.99],[20221122,175.61],[20221123,174.81],[20221124,173.87],[20221125,173.98],[20221126,173.98],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.13],[20221201,172.95],[20221202,171.65],[20221203,171.65],[20221204,171.63],[20221205,170.83],[20221206,171.96],[20221207,171.85],[20221208,171.98],[20221209,171.38],[20221210,171.38],[20221211,171.36],[20221212,171.34],[20221213,171.65],[20221214,170.06],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.79],[20230103,171.88],[20230104,171.12],[20230105,171.11],[20230106,172.55],[20230107,172.55],[20230108,172.58],[20230109,169.79],[20230110,169.32],[20230111,169],[20230112,168.7],[20230113,168.08],[20230114,168.08],[20230115,168.08],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.19],[20230120,168.02],[20230121,168.02],[20230122,168.02],[20230123,167.36],[20230124,167.58],[20230125,167.3],[20230126,167.07],[20230127,167.53],[20230128,167.53],[20230129,167.54],[20230130,166.99],[20230131,168.09],[20230201,167.25],[20230202,165.98],[20230203,166.61],[20230204,166.61],[20230205,166.63],[20230206,169.01],[20230207,170.19],[20230208,169.73],[20230209,169.17],[20230210,170.38],[20230211,170.38],[20230212,170.4],[20230213,170.52],[20230214,169.38],[20230215,170.28],[20230216,170.28],[20230217,171.46],[20230218,171.46],[20230219,171.46],[20230220,171.05],[20230221,170.87],[20230222,171.2],[20230223,171.71],[20230224,172.42],[20230225,172.42],[20230226,172.43],[20230227,172.72],[20230228,171.73],[20230301,170.68],[20230302,171.89],[20230303,171.84],[20230304,171.84],[20230305,171.84],[20230306,171.37],[20230307,171.08],[20230308,172.97],[20230309,172.88],[20230310,172.49],[20230311,172.49],[20230312,172.48],[20230313,170.75],[20230314,170.25],[20230315,173.23],[20230316,172.56],[20230317,172.17],[20230318,172.17],[20230319,172.16],[20230320,170.68],[20230321,169.69],[20230322,169.59],[20230323,168.23],[20230324,170.29],[20230325,170.29],[20230326,170.33],[20230327,169.89],[20230328,168.81],[20230329,168.7],[20230330,168.14],[20230331,168.36],[20230401,168.36],[20230402,168.36],[20230403,168.53],[20230404,168.13],[20230405,167.61],[20230406,168.02],[20230407,168.01],[20230408,168.01],[20230409,168.02],[20230410,168.03],[20230411,168.14],[20230412,167.91],[20230413,166.54],[20230414,165.91],[20230415,165.91],[20230416,165.9],[20230417,167.02],[20230418,167.19],[20230419,167.76],[20230420,167.63],[20230421,167.17],[20230422,167.17],[20230423,167.16],[20230424,166.86],[20230425,166.66],[20230426,166.4],[20230427,166.33],[20230428,167.26],[20230429,167.26],[20230430,167.29],[20230501,167.27],[20230502,167.59],[20230503,166.52],[20230504,166.1],[20230505,166.96],[20230506,166.96],[20230507,166.98],[20230508,166.69],[20230509,167.3],[20230510,167.97],[20230511,168.36],[20230512,168.93],[20230513,168.93],[20230514,168.94],[20230515,169.2],[20230516,169.13],[20230517,169.91],[20230518,169.99],[20230519,170.2],[20230520,170.2],[20230521,170.2],[20230522,170.02],[20230523,170.7],[20230524,170.61],[20230525,171.36],[20230526,171.15],[20230527,171.15],[20230528,171.15],[20230529,171.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,03€ |
| 2020 | 1.041,91€ |
| 2021 | 1.043,01€ |
| 2022 | 1.044,29€ |
| 2023 | 1.081,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,09% |
| 3 M | -0,39% |
| 6 M | -1,12% |
| lfd. Jahr | 1,23% |
| 1 Jahr | 2,82% |
| 3 Jahre | 5,46% |
| 5 Jahre | 17,62% |
| 10 Jahre | 34,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,86% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNPP INSC USD 1D LVNAV I C | 4,70% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP | 3,24% |
| BANCO SANTANDER SA 01-MAR-2023 | 3,24% |
| BARCLAYS BANK PLC 14-MAR-2023 | 3,24% |
| COOPERATIEVE RABOBANK UA 13-MAR-2023 | 3,24% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.4033 | 7.071200 |
| 05.2019 - 05.2020 | 1.7454 | 4.449200 |
| 05.2020 - 05.2021 | 0.1059 | -10.746200 |
| 05.2021 - 05.2022 | 0.1231 | 14.167500 |
| 05.2022 - 05.2023 | 3.5838 | 1.537700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 8,06% | 6,91% | 7,27% |
| Sharpe Ratio | -0,21 | 0,12 | 0,54 | 0,41 |
| Tracking Error | 0,60% | 0,48% | 0,57% | 0,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | 1,02 | 1,01 |
| Treynor Ratio | -1,70 | 0,92 | 3,64 | 2,95 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| BNPP INSC USD 1D LVNAV I C | 4,70% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP | 3,24% |
| BANCO SANTANDER SA 01-MAR-2023 | 3,24% |
| BARCLAYS BANK PLC 14-MAR-2023 | 3,24% |
| COOPERATIEVE RABOBANK UA 13-MAR-2023 | 3,24% |
| NATIXIS SA 13-MAR-2023 | 3,24% |
| JYSKE BANK A/S 24-APR-2023 | 3,22% |
| Intesa Sanpaolo Bank Ireland Plc | 3,21% |
| NORINCHUKIN BANK THE 31-MAY-2023 | 3,20% |
| UBS AG (LONDON BRANCH) 13-JUL-2023 | 3,18% |
Länderverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Geldmarktfonds | 91,74% |
| Geldmarkt/Kasse | 8,26% |
Währungsverteilung (05. 06. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Gilles Leroy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.10.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 462,11 Mio. USD |