Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972558
ISIN: LU0012186549
Geldmarktfonds allgemein, Welt
Aktueller Preis (18. 04. 2024)
109,63 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012186549","name":"BNP Paribas Funds USD Money Market C Dist","currency":"EUR"},"ts":[[20190423,136.01],[20190424,136.45],[20190425,137.52],[20190426,137.4],[20190429,137.22],[20190430,136.4],[20190502,136.49],[20190503,137.2],[20190506,136.69],[20190507,136.87],[20190508,136.67],[20190510,136.35],[20190513,136.19],[20190514,136.43],[20190515,136.96],[20190516,136.73],[20190517,137.12],[20190520,137.21],[20190521,137.29],[20190522,137.18],[20190523,137.58],[20190524,137],[20190528,136.97],[20190529,137.43],[20190531,137.51],[20190603,137.12],[20190604,136.41],[20190605,136.26],[20190606,136.16],[20190607,136.09],[20190611,135.56],[20190612,135.54],[20190613,135.95],[20190614,136.25],[20190617,136.66],[20190618,137.24],[20190619,137.01],[20190620,135.8],[20190621,135.7],[20190624,135.73],[20190625,135.74],[20190626,135.75],[20190627,135.76],[20190628,135.77],[20190701,135.79],[20190702,135.8],[20190703,135.81],[20190705,135.83],[20190708,135.85],[20190709,135.86],[20190710,135.87],[20190711,135.88],[20190712,135.89],[20190715,135.91],[20190716,135.92],[20190717,135.93],[20190718,135.94],[20190719,135.94],[20190722,135.97],[20190723,137.72],[20190724,138.14],[20190725,138.14],[20190726,138.15],[20190729,138.18],[20190730,138.19],[20190731,138.2],[20190801,138.2],[20190802,138.21],[20190805,137.72],[20190806,137.66],[20190807,137.49],[20190808,137.61],[20190809,137.55],[20190812,137.63],[20190813,137.29],[20190814,137.72],[20190816,139.13],[20190819,138.82],[20190820,139.16],[20190821,138.82],[20190822,139.09],[20190823,139.33],[20190826,138.71],[20190827,138.87],[20190828,139.14],[20190829,139.29],[20190830,139.75],[20190903,141.05],[20190904,140.02],[20190905,139.52],[20190906,139.92],[20190909,139.87],[20190910,139.79],[20190911,140.27],[20190912,140.79],[20190913,139.11],[20190916,139.95],[20190917,140.02],[20190918,139.69],[20190919,139.52],[20190920,139.99],[20190923,140.59],[20190924,140.36],[20190925,140.64],[20190926,141.21],[20190927,141.26],[20190930,141.87],[20191001,141.76],[20191002,141.42],[20191003,141.09],[20191004,140.74],[20191007,140.58],[20191008,140.68],[20191009,140.75],[20191010,140.13],[20191011,139.97],[20191015,140.46],[20191016,140.24],[20191017,139.13],[20191018,138.75],[20191021,138.42],[20191022,138.96],[20191023,139.05],[20191024,139],[20191025,139.27],[20191028,139.54],[20191029,139.45],[20191030,139.32],[20191031,138.73],[20191104,138.71],[20191105,139.33],[20191106,139.57],[20191107,139.74],[20191108,140.3],[20191112,140.57],[20191113,140.69],[20191114,140.81],[20191115,140.35],[20191118,140.02],[20191119,139.83],[20191120,140.06],[20191121,139.67],[20191122,140.09],[20191125,140.75],[20191126,140.6],[20191127,140.75],[20191129,141.11],[20191202,140.6],[20191203,140],[20191204,139.88],[20191205,139.72],[20191206,139.73],[20191209,139.99],[20191210,139.97],[20191211,140],[20191212,139.23],[20191213,138.77],[20191216,139.14],[20191217,138.95],[20191218,139.54],[20191219,139.52],[20191220,139.78],[20191223,140.07],[20191224,140.01],[20191227,139.12],[20191230,138.68],[20191231,138.13],[20200102,138.65],[20200103,139.23],[20200106,138.66],[20200107,138.94],[20200108,139.66],[20200109,139.73],[20200110,139.97],[20200113,139.55],[20200114,139.69],[20200115,139.36],[20200116,139.03],[20200117,139.8],[20200121,139.73],[20200122,140.08],[20200123,140.04],[20200124,140.76],[20200127,140.91],[20200128,141.17],[20200129,141.22],[20200130,140.87],[20200131,140.58],[20200203,140.42],[20200204,140.66],[20200205,140.98],[20200206,141.25],[20200207,141.69],[20200210,141.94],[20200211,142.6],[20200212,142.43],[20200213,143.05],[20200214,143.39],[20200218,143.76],[20200219,143.98],[20200220,144.12],[20200221,143.97],[20200224,143.77],[20200225,143.48],[20200226,143.03],[20200227,141.87],[20200228,141.71],[20200302,139.89],[20200303,139.96],[20200304,139.87],[20200305,139.11],[20200306,137.29],[20200309,135.88],[20200310,136.67],[20200311,137.33],[20200312,138.51],[20200313,140.22],[20200316,139.56],[20200317,141.79],[20200318,142.41],[20200319,144.17],[20200320,145.44],[20200323,144.43],[20200324,143.63],[20200325,143.85],[20200326,141.84],[20200327,141.89],[20200330,141.17],[20200331,142.18],[20200401,142.44],[20200402,142.84],[20200403,144.44],[20200406,144.37],[20200407,143.12],[20200408,143.31],[20200409,143.36],[20200414,142.12],[20200415,142.9],[20200416,143.1],[20200417,143.47],[20200420,143.48],[20200421,143.79],[20200422,143.39],[20200423,144.66],[20200424,144.29],[20200427,143.6],[20200428,143.27],[20200429,143.74],[20200430,143.29],[20200504,142.43],[20200505,143.74],[20200506,144.22],[20200507,144.54],[20200508,143.74],[20200511,144],[20200512,143.55],[20200513,143.32],[20200514,144.43],[20200515,144.36],[20200518,143.92],[20200519,142.38],[20200520,142.28],[20200522,142.99],[20200526,142.07],[20200527,141.86],[20200528,141.54],[20200529,140.03],[20200602,139.56],[20200603,139.32],[20200604,138.62],[20200605,137.65],[20200608,138.2],[20200609,138.09],[20200610,137.11],[20200611,137.43],[20200612,137.97],[20200615,138.6],[20200616,137.92],[20200617,138.86],[20200618,138.98],[20200619,139.13],[20200622,139.09],[20200624,138.27],[20200625,139.25],[20200626,139.09],[20200629,138.22],[20200630,139.28],[20200701,139.26],[20200702,138.19],[20200706,137.72],[20200707,138.15],[20200708,138.2],[20200709,137.51],[20200710,138.32],[20200713,137.67],[20200714,137.12],[20200715,136.29],[20200716,136.65],[20200717,136.48],[20200720,136.25],[20200721,136.31],[20200722,134.72],[20200723,134.82],[20200724,134.37],[20200727,132.63],[20200728,133.12],[20200729,133.03],[20200730,132.83],[20200731,131.65],[20200803,133.02],[20200804,132.58],[20200805,131.58],[20200806,131.71],[20200807,132],[20200810,132.6],[20200811,132.38],[20200812,132.51],[20200813,131.82],[20200814,132.04],[20200817,131.6],[20200818,131.01],[20200819,130.71],[20200820,131.63],[20200821,132.54],[20200824,131.66],[20200825,132.03],[20200826,132.31],[20200827,132.12],[20200828,130.91],[20200831,130.64],[20200901,130.13],[20200902,131.51],[20200903,132.04],[20200904,131.72],[20200908,132.36],[20200909,132.49],[20200910,131.64],[20200911,131.59],[20200914,131.34],[20200915,131.17],[20200916,131.42],[20200917,132.22],[20200918,131.82],[20200921,132.34],[20200922,132.87],[20200923,133.41],[20200924,133.95],[20200925,134.08],[20200928,133.67],[20200929,133.3],[20200930,133.23],[20201001,132.73],[20201002,132.98],[20201005,132.56],[20201006,132.25],[20201007,132.53],[20201008,132.59],[20201009,132.25],[20201013,132.34],[20201014,132.76],[20201015,133.35],[20201016,132.87],[20201019,132.37],[20201020,132.09],[20201021,131.62],[20201022,131.97],[20201023,131.58],[20201026,131.99],[20201027,131.85],[20201028,133.03],[20201029,133.29],[20201030,133.36],[20201102,133.89],[20201103,133.31],[20201104,133.1],[20201105,131.59],[20201106,131.43],[20201109,131.29],[20201110,132.12],[20201112,132.31],[20201113,132.04],[20201116,131.88],[20201117,131.3],[20201118,131.46],[20201119,131.86],[20201120,131.51],[20201123,131.1],[20201124,131.49],[20201125,131.22],[20201127,130.87],[20201130,130.23],[20201201,130.36],[20201202,129.3],[20201203,128.4],[20201204,128.32],[20201207,128.65],[20201208,128.79],[20201209,128.85],[20201210,128.78],[20201211,128.66],[20201214,128.29],[20201215,128.52],[20201216,128],[20201217,127.41],[20201218,127.27],[20201221,128.17],[20201222,127.48],[20201223,128.25],[20201224,127.97],[20201228,127.69],[20201229,127.28],[20201230,127.05],[20201231,127.15],[20210104,126.9],[20210105,127.16],[20210106,126.47],[20210107,127.1],[20210108,127.37],[20210111,128.29],[20210112,128.31],[20210113,128.25],[20210114,128.7],[20210115,128.71],[20210119,128.62],[20210120,128.95],[20210121,128.34],[20210122,128.34],[20210125,128.41],[20210126,128.5],[20210127,128.81],[20210128,129.05],[20210129,128.58],[20210201,129.13],[20210202,129.56],[20210203,129.85],[20210204,130.08],[20210205,130.22],[20210208,129.77],[20210209,128.92],[20210210,128.68],[20210211,128.47],[20210212,128.88],[20210216,128.51],[20210217,129.39],[20210218,129.14],[20210219,128.55],[20210222,128.62],[20210223,128.51],[20210224,128.48],[20210225,127.65],[20210226,128.75],[20210301,129.47],[20210302,129.74],[20210303,129.53],[20210304,129.68],[20210305,130.72],[20210308,131.51],[20210309,131.21],[20210310,131.23],[20210311,130.38],[20210312,130.78],[20210315,130.92],[20210316,130.85],[20210317,131.06],[20210318,131.01],[20210319,131.24],[20210322,130.86],[20210323,131.33],[20210324,131.97],[20210325,132.23],[20210326,132.46],[20210329,132.43],[20210330,132.92],[20210331,133.1],[20210401,132.86],[20210406,132.12],[20210407,131.32],[20210408,131.44],[20210409,131.28],[20210412,131.1],[20210413,131.19],[20210414,130.44],[20210415,130.38],[20210416,130.21],[20210419,129.68],[20210420,129.5],[20210421,129.98],[20210422,129.56],[20210423,129.34],[20210426,129.14],[20210427,129.11],[20210428,129.3],[20210429,128.67],[20210430,129.18],[20210503,129.58],[20210504,129.83],[20210505,130],[20210506,129.41],[20210507,129.42],[20210510,128.26],[20210511,128.25],[20210512,128.8],[20210514,128.74],[20210517,128.53],[20210518,127.7],[20210519,127.81],[20210520,127.9],[20210521,128.06],[20210525,127.27],[20210526,127.63],[20210527,127.96],[20210528,128.55],[20210531,127.93],[20210601,127.68],[20210602,128.09],[20210603,128.07],[20210604,128.81],[20210607,128.34],[20210608,128.13],[20210609,127.99],[20210610,128.21],[20210611,128.73],[20210614,128.87],[20210615,128.91],[20210616,128.74],[20210617,130.76],[20210618,131.19],[20210621,131.27],[20210622,131.23],[20210624,130.77],[20210625,130.62],[20210628,131.06],[20210629,131.3],[20210630,131.34],[20210701,131.34],[20210702,132.02],[20210706,131.86],[20210707,131.93],[20210708,131.86],[20210709,131.63],[20210712,131.7],[20210713,131.79],[20210714,132.15],[20210715,132.18],[20210716,132.26],[20210719,132.66],[20210720,132.56],[20210721,132.6],[20210722,132.56],[20210723,132.65],[20210726,132.43],[20210727,132.17],[20210728,132.2],[20210729,131.47],[20210730,131.27],[20210802,131.33],[20210803,131.34],[20210804,131.6],[20210805,131.72],[20210806,132.2],[20210809,132.72],[20210810,133.16],[20210811,133.21],[20210812,132.97],[20210813,132.68],[20210816,132.6],[20210817,132.66],[20210818,133.15],[20210819,133.46],[20210820,133.75],[20210823,133.21],[20210824,132.96],[20210825,133.01],[20210826,132.66],[20210827,132.72],[20210830,132.27],[20210831,131.91],[20210901,132.1],[20210902,131.77],[20210903,131.48],[20210907,131.62],[20210908,131.98],[20210909,131.86],[20210910,131.83],[20210913,132.51],[20210914,132.13],[20210915,132.02],[20210916,132.7],[20210917,132.51],[20210920,133.29],[20210921,132.99],[20210922,133.09],[20210923,133.25],[20210924,133.2],[20210927,133.44],[20210928,133.67],[20210929,133.95],[20210930,134.81],[20211001,134.57],[20211004,134.15],[20211005,134.55],[20211006,135.25],[20211007,135.01],[20211008,134.93],[20211012,135.09],[20211013,135.01],[20211014,134.55],[20211015,134.55],[20211018,134.52],[20211019,133.94],[20211020,134.3],[20211021,134.14],[20211022,134.22],[20211025,134.54],[20211026,134.36],[20211027,134.37],[20211028,134.65],[20211029,134.05],[20211102,134.54],[20211103,134.83],[20211104,134.93],[20211105,135.52],[20211108,134.82],[20211109,134.84],[20211110,135.06],[20211112,136.36],[20211115,136.41],[20211116,137.32],[20211117,137.95],[20211118,137.6],[20211119,138.5],[20211122,138.42],[20211123,138.65],[20211124,139.31],[20211126,138.26],[20211129,138.45],[20211130,137.39],[20211201,137.98],[20211202,137.68],[20211203,138.26],[20211206,138.31],[20211207,138.69],[20211208,138.17],[20211209,138.02],[20211210,138.49],[20211213,138.42],[20211214,138.05],[20211215,138.62],[20211216,137.72],[20211217,137.79],[20211220,138.49],[20211221,138.22],[20211222,138.14],[20211223,138.03],[20211227,138.01],[20211228,137.78],[20211229,138.12],[20211230,137.74],[20211231,137.84],[20220103,137.49],[20220104,138.42],[20220105,137.93],[20220106,137.98],[20220107,138.18],[20220110,137.94],[20220111,137.72],[20220112,137.31],[20220113,136.2],[20220114,136.39],[20220118,137.35],[20220119,137.61],[20220120,137.7],[20220121,137.58],[20220124,138.11],[20220125,138.55],[20220126,138.44],[20220127,139.9],[20220128,140.17],[20220131,139.95],[20220201,138.65],[20220202,137.88],[20220203,138.33],[20220204,136.19],[20220207,136.39],[20220208,136.86],[20220209,136.53],[20220210,136.49],[20220211,136.75],[20220214,137.97],[20220215,137.62],[20220216,137.29],[20220217,137.32],[20220218,137.51],[20220222,137.66],[20220223,137.63],[20220224,139.86],[20220225,139.2],[20220228,139.41],[20220301,139.88],[20220302,140.58],[20220303,140.96],[20220304,142.86],[20220307,143.3],[20220308,143.35],[20220309,142.03],[20220310,140.86],[20220311,142.07],[20220314,142.46],[20220315,142.06],[20220316,142.02],[20220317,141.29],[20220318,141.84],[20220321,141.45],[20220322,141.63],[20220323,142.14],[20220324,142.23],[20220325,141.92],[20220328,142.39],[20220329,140.86],[20220330,140.34],[20220331,140.66],[20220401,141.28],[20220404,141.89],[20220405,142.36],[20220406,142.96],[20220407,143.05],[20220408,143.78],[20220411,143.27],[20220412,143.78],[20220413,144.25],[20220414,143.56],[20220419,144.57],[20220420,144.21],[20220421,143.45],[20220422,144.38],[20220425,145.34],[20220426,146.32],[20220427,147.58],[20220428,148.96],[20220429,148.18],[20220502,148.42],[20220503,147.97],[20220504,148.32],[20220505,147.8],[20220506,147.78],[20220510,148.02],[20220511,148.04],[20220512,150.1],[20220513,150.44],[20220516,149.91],[20220517,148.22],[20220518,148.48],[20220519,148.46],[20220520,147.73],[20220523,146.6],[20220524,145.77],[20220525,146.65],[20220527,145.75],[20220531,145.89],[20220601,145.91],[20220602,146.18],[20220603,145.67],[20220607,146.62],[20220608,145.57],[20220609,145.52],[20220610,147.79],[20220613,149.54],[20220614,149.59],[20220615,149.89],[20220616,150.34],[20220617,149.11],[20220621,148.23],[20220622,148.65],[20220624,148.62],[20220627,147.97],[20220628,148.13],[20220629,148.75],[20220630,150.62],[20220701,150.08],[20220705,152.08],[20220706,153.77],[20220707,153.73],[20220708,154],[20220711,155.01],[20220712,155.88],[20220713,155.5],[20220714,156.47],[20220715,155.63],[20220718,154.55],[20220719,152.84],[20220720,153.54],[20220721,153.54],[20220722,153.68],[20220725,153.01],[20220726,154.71],[20220727,154.29],[20220728,154.76],[20220729,153.62],[20220801,153.12],[20220802,153.27],[20220803,153.73],[20220804,153.94],[20220805,153.16],[20220808,153.7],[20220809,153.19],[20220810,152.93],[20220811,151.67],[20220812,152.46],[20220816,154.82],[20220817,154.33],[20220818,154.13],[20220819,156.04],[20220822,156.9],[20220823,158.08],[20220824,157.98],[20220825,157.41],[20220826,156.85],[20220829,157.21],[20220830,156.47],[20220831,157.01],[20220901,156.96],[20220902,157.14],[20220906,158.21],[20220907,158.91],[20220908,156.95],[20220909,156.34],[20220912,154.74],[20220913,154.44],[20220914,157.31],[20220915,157.29],[20220916,157.9],[20220919,157.37],[20220920,157.44],[20220921,158.72],[20220922,159.09],[20220923,161.22],[20220926,163.07],[20220927,163.12],[20220928,164.48],[20220929,162.11],[20220930,161.42],[20221003,161.2],[20221004,159.15],[20221005,158.78],[20221006,159.67],[20221007,160.72],[20221011,162],[20221012,162.3],[20221013,161.76],[20221014,162.14],[20221017,161.81],[20221018,160.25],[20221019,161.2],[20221020,160.67],[20221021,162.02],[20221024,160.07],[20221025,159.93],[20221026,157.36],[20221027,157.15],[20221028,158.53],[20221031,159.16],[20221102,159.28],[20221103,161.83],[20221104,159.9],[20221107,158.01],[20221108,157.98],[20221109,157.32],[20221110,158.68],[20221114,153.14],[20221115,151.91],[20221116,151.81],[20221117,153.19],[20221118,152.51],[20221121,154.35],[20221122,153.95],[20221123,153.2],[20221125,152.5],[20221128,151.27],[20221129,152.7],[20221130,152.57],[20221201,151.45],[20221202,150.26],[20221205,149.62],[20221206,150.64],[20221207,150.48],[20221208,150.64],[20221209,150.08],[20221212,150.09],[20221213,150.35],[20221214,148.89],[20221215,149.3],[20221216,149.35],[20221219,149.7],[20221220,149.71],[20221221,149.21],[20221222,149.27],[20221223,149.44],[20221227,149.49],[20221228,149.28],[20221229,149.17],[20221230,148.95],[20230103,150.73],[20230104,149.98],[20230105,149.97],[20230106,151.44],[20230109,148.71],[20230110,148.36],[20230111,148.04],[20230112,147.72],[20230113,147.16],[20230117,146.85],[20230118,146.93],[20230119,147.27],[20230120,147.14],[20230123,146.59],[20230124,146.78],[20230125,146.53],[20230126,146.32],[20230127,146.74],[20230130,146.28],[20230131,147.24],[20230201,146.43],[20230202,145.2],[20230203,145.9],[20230206,148.13],[20230207,149.2],[20230208,148.74],[20230209,148.26],[20230210,149.4],[20230213,149.53],[20230214,148.53],[20230215,149.37],[20230216,149.39],[20230217,150.46],[20230221,149.99],[20230222,150.3],[20230223,150.71],[20230224,151.39],[20230227,151.68],[20230228,150.77],[20230301,149.87],[20230302,151],[20230303,150.88],[20230306,150.49],[20230307,150.24],[20230308,151.97],[20230309,151.86],[20230310,151.42],[20230313,149.78],[20230314,149.36],[20230315,152.04],[20230316,151.4],[20230317,151.02],[20230320,149.75],[20230321,148.94],[20230322,148.84],[20230323,147.57],[20230324,149.43],[20230327,149.1],[20230328,148.19],[20230329,148.12],[20230330,147.61],[20230331,147.78],[20230403,147.9],[20230404,147.5],[20230405,146.99],[20230406,147.35],[20230411,147.58],[20230412,147.37],[20230413,146.14],[20230414,145.61],[20230417,146.67],[20230418,146.81],[20230419,147.35],[20230420,147.22],[20230421,146.79],[20230424,146.52],[20230425,146.27],[20230426,146.07],[20230427,146.04],[20230428,146.87],[20230502,147.17],[20230503,146.15],[20230504,145.76],[20230505,146.57],[20230508,146.32],[20230510,147.53],[20230511,147.82],[20230512,148.35],[20230515,148.63],[20230516,148.58],[20230517,149.32],[20230519,149.65],[20230522,149.52],[20230523,150.13],[20230524,150.07],[20230525,150.79],[20230526,150.58],[20230530,150.76],[20230531,151.64],[20230601,151.47],[20230602,150.56],[20230605,151.65],[20230606,151.77],[20230607,151.31],[20230608,151.05],[20230609,150.46],[20230612,150.74],[20230613,150.37],[20230614,150.16],[20230615,150.05],[20230616,148.05],[20230620,148.58],[20230621,148.74],[20230622,147.92],[20230626,148.91],[20230627,148.48],[20230628,148.68],[20230629,148.7],[20230630,149.7],[20230703,149.32],[20230705,149.63],[20230706,149.38],[20230707,149.55],[20230710,148.68],[20230711,148.25],[20230712,147.83],[20230713,145.74],[20230714,145.25],[20230717,145.19],[20230718,144.89],[20230719,145.34],[20230720,145.68],[20230721,146.67],[20230724,147.09],[20230725,147.71],[20230726,147.63],[20230727,146.78],[20230728,148.34],[20230731,148.22],[20230801,148.96],[20230802,148.78],[20230803,149.53],[20230804,149.36],[20230807,148.9],[20230808,149.47],[20230809,149.16],[20230810,148.5],[20230811,148.72],[20230814,149.79],[20230816,150.03],[20230817,150.27],[20230818,150.75],[20230821,150.25],[20230822,150.56],[20230823,151.73],[20230824,151.26],[20230825,151.73],[20230828,151.8],[20230829,151.89],[20230830,150.76],[20230831,151.03],[20230901,151.39],[20230905,153.08],[20230906,152.9],[20230907,153.42],[20230908,153.53],[20230911,153.31],[20230912,153.49],[20230913,153.23],[20230914,153.3],[20230915,154.35],[20230918,154.35],[20230919,153.65],[20230920,153.83],[20230921,154.82],[20230922,154.67],[20230925,154.94],[20230926,155.38],[20230927,156.42],[20230928,156.4],[20230929,155.61],[20231002,156.62],[20231003,157.56],[20231004,157.16],[20231005,156.75],[20231006,156.23],[20231010,156.04],[20231011,155.74],[20231012,155.54],[20231013,156.97],[20231016,156.83],[20231017,156.39],[20231018,156.47],[20231019,156.6],[20231020,156.13],[20231023,156.11],[20231024,155.62],[20231025,156.47],[20231026,157.03],[20231027,157.03],[20231030,156.15],[20231031,155.97],[20231102,155.41],[20231103,154.83],[20231106,154.34],[20231107,155.16],[20231108,155.4],[20231109,155.13],[20231110,155.27],[20231113,155.53],[20231114,154.76],[20231115,152.74],[20231116,153.03],[20231117,152.73],[20231120,152.01],[20231121,151.66],[20231122,152.3],[20231124,152.27],[20231127,151.85],[20231128,151.9],[20231129,151.43],[20231130,152.2],[20231201,153.01],[20231204,153.17],[20231205,153.92],[20231206,154.5],[20231207,154.62],[20231208,154.56],[20231211,154.91],[20231212,154.26],[20231213,154.53],[20231214,152.68],[20231215,152.33],[20231218,152.78],[20231219,152.19],[20231220,152.47],[20231221,151.95],[20231222,151.42],[20231227,150.95],[20231228,150.31],[20231229,151.2],[20240102,152.59],[20240103,153.13],[20240104,152.67],[20240105,153.14],[20240108,152.86],[20240109,152.96],[20240110,152.9],[20240111,152.35],[20240112,153],[20240116,153.93],[20240117,154.03],[20240118,154.08],[20240119,153.93],[20240122,153.95],[20240123,154.23],[20240124,153.79],[20240125,153.98],[20240126,154.31],[20240129,155.07],[20240130,154.76],[20240131,154.91],[20240201,155.27],[20240202,154.31],[20240205,156.34],[20240206,156.4],[20240207,155.95],[20240208,156.23],[20240209,156.05],[20240212,156.1],[20240213,155.83],[20240214,157.02],[20240215,156.6],[20240216,156.26],[20240220,155.86],[20240221,155.78],[20240222,155.3],[20240223,155.46],[20240226,155.27],[20240227,155.24],[20240228,155.95],[20240229,155.71],[20240301,155.93],[20240304,155.52],[20240305,155.5],[20240306,155.17],[20240307,154.89],[20240308,154.39],[20240311,154.54],[20240312,154.7],[20240313,154.4],[20240314,154.62],[20240315,155.11],[20240318,155.18],[20240319,155.74],[20240320,155.91],[20240321,155.03],[20240322,156.26],[20240325,156.15],[20240326,155.88],[20240327,156.47],[20240328,156.57],[20240402,157.58],[20240403,157.11],[20240404,156.13],[20240405,156.31],[20240408,156.64],[20240409,156.03],[20240410,156.15],[20240411,158.08],[20240412,159.24],[20240415,159.25],[20240416,159.56],[20240417,159.56]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.42],[20240412,179.73],[20240413,179.73],[20240414,179.76],[20240415,179.72],[20240416,180.01],[20240417,180.05],[20240418,179.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,17€ |
| 2021 | 1.020,86€ |
| 2022 | 1.021,53€ |
| 2023 | 1.053,53€ |
| 2024 | 1.110,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,87% |
| 3 M | 3,59% |
| 6 M | 2,03% |
| lfd. Jahr | 5,53% |
| 1 Jahr | 8,79% |
| 3 Jahre | 22,55% |
| 5 Jahre | 17,95% |
| 10 Jahre | 51,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,92% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.9172 | 5.871000 |
| 04.2020 - 04.2021 | 0.1655 | -8.656900 |
| 04.2021 - 04.2022 | 0.0656 | 9.225800 |
| 04.2022 - 04.2023 | 3.1328 | 0.353500 |
| 04.2023 - 04.2024 | 5.3916 | 8.473800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,29% | 7,33% | 7,14% | 7,36% |
| Sharpe Ratio | 0,39 | 0,63 | 0,36 | 0,54 |
| Tracking Error | 0,40% | 0,46% | 0,55% | 0,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 2,34 | 4,46 | 2,48 | 3,93 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Geldmarktfonds | 100,00% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Gilles Leroy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.10.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 615,80 Mio. USD |