Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972558
ISIN: LU0012186549
Geldmarktfonds allgemein, Welt
Aktueller Preis (26. 07. 2024)
107,60 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012186549","name":"BNP Paribas Funds USD Money Market C Dist","currency":"EUR"},"ts":[[20190726,138.15],[20190729,138.18],[20190730,138.19],[20190731,138.2],[20190801,138.2],[20190802,138.21],[20190805,137.72],[20190806,137.66],[20190807,137.49],[20190808,137.61],[20190809,137.55],[20190812,137.63],[20190813,137.29],[20190814,137.72],[20190816,139.13],[20190819,138.82],[20190820,139.16],[20190821,138.82],[20190822,139.09],[20190823,139.33],[20190826,138.71],[20190827,138.87],[20190828,139.14],[20190829,139.29],[20190830,139.75],[20190903,141.05],[20190904,140.02],[20190905,139.52],[20190906,139.92],[20190909,139.87],[20190910,139.79],[20190911,140.27],[20190912,140.79],[20190913,139.11],[20190916,139.95],[20190917,140.02],[20190918,139.69],[20190919,139.52],[20190920,139.99],[20190923,140.59],[20190924,140.36],[20190925,140.64],[20190926,141.21],[20190927,141.26],[20190930,141.87],[20191001,141.76],[20191002,141.42],[20191003,141.09],[20191004,140.74],[20191007,140.58],[20191008,140.68],[20191009,140.75],[20191010,140.13],[20191011,139.97],[20191015,140.46],[20191016,140.24],[20191017,139.13],[20191018,138.75],[20191021,138.42],[20191022,138.96],[20191023,139.05],[20191024,139],[20191025,139.27],[20191028,139.54],[20191029,139.45],[20191030,139.32],[20191031,138.73],[20191104,138.71],[20191105,139.33],[20191106,139.57],[20191107,139.74],[20191108,140.3],[20191112,140.57],[20191113,140.69],[20191114,140.81],[20191115,140.35],[20191118,140.02],[20191119,139.83],[20191120,140.06],[20191121,139.67],[20191122,140.09],[20191125,140.75],[20191126,140.6],[20191127,140.75],[20191129,141.11],[20191202,140.6],[20191203,140],[20191204,139.88],[20191205,139.72],[20191206,139.73],[20191209,139.99],[20191210,139.97],[20191211,140],[20191212,139.23],[20191213,138.77],[20191216,139.14],[20191217,138.95],[20191218,139.54],[20191219,139.52],[20191220,139.78],[20191223,140.07],[20191224,140.01],[20191227,139.12],[20191230,138.68],[20191231,138.13],[20200102,138.65],[20200103,139.23],[20200106,138.66],[20200107,138.94],[20200108,139.66],[20200109,139.73],[20200110,139.97],[20200113,139.55],[20200114,139.69],[20200115,139.36],[20200116,139.03],[20200117,139.8],[20200121,139.73],[20200122,140.08],[20200123,140.04],[20200124,140.76],[20200127,140.91],[20200128,141.17],[20200129,141.22],[20200130,140.87],[20200131,140.58],[20200203,140.42],[20200204,140.66],[20200205,140.98],[20200206,141.25],[20200207,141.69],[20200210,141.94],[20200211,142.6],[20200212,142.43],[20200213,143.05],[20200214,143.39],[20200218,143.76],[20200219,143.98],[20200220,144.12],[20200221,143.97],[20200224,143.77],[20200225,143.48],[20200226,143.03],[20200227,141.87],[20200228,141.71],[20200302,139.89],[20200303,139.96],[20200304,139.87],[20200305,139.11],[20200306,137.29],[20200309,135.88],[20200310,136.67],[20200311,137.33],[20200312,138.51],[20200313,140.22],[20200316,139.56],[20200317,141.79],[20200318,142.41],[20200319,144.17],[20200320,145.44],[20200323,144.43],[20200324,143.63],[20200325,143.85],[20200326,141.84],[20200327,141.89],[20200330,141.17],[20200331,142.18],[20200401,142.44],[20200402,142.84],[20200403,144.44],[20200406,144.37],[20200407,143.12],[20200408,143.31],[20200409,143.36],[20200414,142.12],[20200415,142.9],[20200416,143.1],[20200417,143.47],[20200420,143.48],[20200421,143.79],[20200422,143.39],[20200423,144.66],[20200424,144.29],[20200427,143.6],[20200428,143.27],[20200429,143.74],[20200430,143.29],[20200504,142.43],[20200505,143.74],[20200506,144.22],[20200507,144.54],[20200508,143.74],[20200511,144],[20200512,143.55],[20200513,143.32],[20200514,144.43],[20200515,144.36],[20200518,143.92],[20200519,142.38],[20200520,142.28],[20200522,142.99],[20200526,142.07],[20200527,141.86],[20200528,141.54],[20200529,140.03],[20200602,139.56],[20200603,139.32],[20200604,138.62],[20200605,137.65],[20200608,138.2],[20200609,138.09],[20200610,137.11],[20200611,137.43],[20200612,137.97],[20200615,138.6],[20200616,137.92],[20200617,138.86],[20200618,138.98],[20200619,139.13],[20200622,139.09],[20200624,138.27],[20200625,139.25],[20200626,139.09],[20200629,138.22],[20200630,139.28],[20200701,139.26],[20200702,138.19],[20200706,137.72],[20200707,138.15],[20200708,138.2],[20200709,137.51],[20200710,138.32],[20200713,137.67],[20200714,137.12],[20200715,136.29],[20200716,136.65],[20200717,136.48],[20200720,136.25],[20200721,136.31],[20200722,134.72],[20200723,134.82],[20200724,134.37],[20200727,132.63],[20200728,133.12],[20200729,133.03],[20200730,132.83],[20200731,131.65],[20200803,133.02],[20200804,132.58],[20200805,131.58],[20200806,131.71],[20200807,132],[20200810,132.6],[20200811,132.38],[20200812,132.51],[20200813,131.82],[20200814,132.04],[20200817,131.6],[20200818,131.01],[20200819,130.71],[20200820,131.63],[20200821,132.54],[20200824,131.66],[20200825,132.03],[20200826,132.31],[20200827,132.12],[20200828,130.91],[20200831,130.64],[20200901,130.13],[20200902,131.51],[20200903,132.04],[20200904,131.72],[20200908,132.36],[20200909,132.49],[20200910,131.64],[20200911,131.59],[20200914,131.34],[20200915,131.17],[20200916,131.42],[20200917,132.22],[20200918,131.82],[20200921,132.34],[20200922,132.87],[20200923,133.41],[20200924,133.95],[20200925,134.08],[20200928,133.67],[20200929,133.3],[20200930,133.23],[20201001,132.73],[20201002,132.98],[20201005,132.56],[20201006,132.25],[20201007,132.53],[20201008,132.59],[20201009,132.25],[20201013,132.34],[20201014,132.76],[20201015,133.35],[20201016,132.87],[20201019,132.37],[20201020,132.09],[20201021,131.62],[20201022,131.97],[20201023,131.58],[20201026,131.99],[20201027,131.85],[20201028,133.03],[20201029,133.29],[20201030,133.36],[20201102,133.89],[20201103,133.31],[20201104,133.1],[20201105,131.59],[20201106,131.43],[20201109,131.29],[20201110,132.12],[20201112,132.31],[20201113,132.04],[20201116,131.88],[20201117,131.3],[20201118,131.46],[20201119,131.86],[20201120,131.51],[20201123,131.1],[20201124,131.49],[20201125,131.22],[20201127,130.87],[20201130,130.23],[20201201,130.36],[20201202,129.3],[20201203,128.4],[20201204,128.32],[20201207,128.65],[20201208,128.79],[20201209,128.85],[20201210,128.78],[20201211,128.66],[20201214,128.29],[20201215,128.52],[20201216,128],[20201217,127.41],[20201218,127.27],[20201221,128.17],[20201222,127.48],[20201223,128.25],[20201224,127.97],[20201228,127.69],[20201229,127.28],[20201230,127.05],[20201231,127.15],[20210104,126.9],[20210105,127.16],[20210106,126.47],[20210107,127.1],[20210108,127.37],[20210111,128.29],[20210112,128.31],[20210113,128.25],[20210114,128.7],[20210115,128.71],[20210119,128.62],[20210120,128.95],[20210121,128.34],[20210122,128.34],[20210125,128.41],[20210126,128.5],[20210127,128.81],[20210128,129.05],[20210129,128.58],[20210201,129.13],[20210202,129.56],[20210203,129.85],[20210204,130.08],[20210205,130.22],[20210208,129.77],[20210209,128.92],[20210210,128.68],[20210211,128.47],[20210212,128.88],[20210216,128.51],[20210217,129.39],[20210218,129.14],[20210219,128.55],[20210222,128.62],[20210223,128.51],[20210224,128.48],[20210225,127.65],[20210226,128.75],[20210301,129.47],[20210302,129.74],[20210303,129.53],[20210304,129.68],[20210305,130.72],[20210308,131.51],[20210309,131.21],[20210310,131.23],[20210311,130.38],[20210312,130.78],[20210315,130.92],[20210316,130.85],[20210317,131.06],[20210318,131.01],[20210319,131.24],[20210322,130.86],[20210323,131.33],[20210324,131.97],[20210325,132.23],[20210326,132.46],[20210329,132.43],[20210330,132.92],[20210331,133.1],[20210401,132.86],[20210406,132.12],[20210407,131.32],[20210408,131.44],[20210409,131.28],[20210412,131.1],[20210413,131.19],[20210414,130.44],[20210415,130.38],[20210416,130.21],[20210419,129.68],[20210420,129.5],[20210421,129.98],[20210422,129.56],[20210423,129.34],[20210426,129.14],[20210427,129.11],[20210428,129.3],[20210429,128.67],[20210430,129.18],[20210503,129.58],[20210504,129.83],[20210505,130],[20210506,129.41],[20210507,129.42],[20210510,128.26],[20210511,128.25],[20210512,128.8],[20210514,128.74],[20210517,128.53],[20210518,127.7],[20210519,127.81],[20210520,127.9],[20210521,128.06],[20210525,127.27],[20210526,127.63],[20210527,127.96],[20210528,128.55],[20210531,127.93],[20210601,127.68],[20210602,128.09],[20210603,128.07],[20210604,128.81],[20210607,128.34],[20210608,128.13],[20210609,127.99],[20210610,128.21],[20210611,128.73],[20210614,128.87],[20210615,128.91],[20210616,128.74],[20210617,130.76],[20210618,131.19],[20210621,131.27],[20210622,131.23],[20210624,130.77],[20210625,130.62],[20210628,131.06],[20210629,131.3],[20210630,131.34],[20210701,131.34],[20210702,132.02],[20210706,131.86],[20210707,131.93],[20210708,131.86],[20210709,131.63],[20210712,131.7],[20210713,131.79],[20210714,132.15],[20210715,132.18],[20210716,132.26],[20210719,132.66],[20210720,132.56],[20210721,132.6],[20210722,132.56],[20210723,132.65],[20210726,132.43],[20210727,132.17],[20210728,132.2],[20210729,131.47],[20210730,131.27],[20210802,131.33],[20210803,131.34],[20210804,131.6],[20210805,131.72],[20210806,132.2],[20210809,132.72],[20210810,133.16],[20210811,133.21],[20210812,132.97],[20210813,132.68],[20210816,132.6],[20210817,132.66],[20210818,133.15],[20210819,133.46],[20210820,133.75],[20210823,133.21],[20210824,132.96],[20210825,133.01],[20210826,132.66],[20210827,132.72],[20210830,132.27],[20210831,131.91],[20210901,132.1],[20210902,131.77],[20210903,131.48],[20210907,131.62],[20210908,131.98],[20210909,131.86],[20210910,131.83],[20210913,132.51],[20210914,132.13],[20210915,132.02],[20210916,132.7],[20210917,132.51],[20210920,133.29],[20210921,132.99],[20210922,133.09],[20210923,133.25],[20210924,133.2],[20210927,133.44],[20210928,133.67],[20210929,133.95],[20210930,134.81],[20211001,134.57],[20211004,134.15],[20211005,134.55],[20211006,135.25],[20211007,135.01],[20211008,134.93],[20211012,135.09],[20211013,135.01],[20211014,134.55],[20211015,134.55],[20211018,134.52],[20211019,133.94],[20211020,134.3],[20211021,134.14],[20211022,134.22],[20211025,134.54],[20211026,134.36],[20211027,134.37],[20211028,134.65],[20211029,134.05],[20211102,134.54],[20211103,134.83],[20211104,134.93],[20211105,135.52],[20211108,134.82],[20211109,134.84],[20211110,135.06],[20211112,136.36],[20211115,136.41],[20211116,137.32],[20211117,137.95],[20211118,137.6],[20211119,138.5],[20211122,138.42],[20211123,138.65],[20211124,139.31],[20211126,138.26],[20211129,138.45],[20211130,137.39],[20211201,137.98],[20211202,137.68],[20211203,138.26],[20211206,138.31],[20211207,138.69],[20211208,138.17],[20211209,138.02],[20211210,138.49],[20211213,138.42],[20211214,138.05],[20211215,138.62],[20211216,137.72],[20211217,137.79],[20211220,138.49],[20211221,138.22],[20211222,138.14],[20211223,138.03],[20211227,138.01],[20211228,137.78],[20211229,138.12],[20211230,137.74],[20211231,137.84],[20220103,137.49],[20220104,138.42],[20220105,137.93],[20220106,137.98],[20220107,138.18],[20220110,137.94],[20220111,137.72],[20220112,137.31],[20220113,136.2],[20220114,136.39],[20220118,137.35],[20220119,137.61],[20220120,137.7],[20220121,137.58],[20220124,138.11],[20220125,138.55],[20220126,138.44],[20220127,139.9],[20220128,140.17],[20220131,139.95],[20220201,138.65],[20220202,137.88],[20220203,138.33],[20220204,136.19],[20220207,136.39],[20220208,136.86],[20220209,136.53],[20220210,136.49],[20220211,136.75],[20220214,137.97],[20220215,137.62],[20220216,137.29],[20220217,137.32],[20220218,137.51],[20220222,137.66],[20220223,137.63],[20220224,139.86],[20220225,139.2],[20220228,139.41],[20220301,139.88],[20220302,140.58],[20220303,140.96],[20220304,142.86],[20220307,143.3],[20220308,143.35],[20220309,142.03],[20220310,140.86],[20220311,142.07],[20220314,142.46],[20220315,142.06],[20220316,142.02],[20220317,141.29],[20220318,141.84],[20220321,141.45],[20220322,141.63],[20220323,142.14],[20220324,142.23],[20220325,141.92],[20220328,142.39],[20220329,140.86],[20220330,140.34],[20220331,140.66],[20220401,141.28],[20220404,141.89],[20220405,142.36],[20220406,142.96],[20220407,143.05],[20220408,143.78],[20220411,143.27],[20220412,143.78],[20220413,144.25],[20220414,143.56],[20220419,144.57],[20220420,144.21],[20220421,143.45],[20220422,144.38],[20220425,145.34],[20220426,146.32],[20220427,147.58],[20220428,148.96],[20220429,148.18],[20220502,148.42],[20220503,147.97],[20220504,148.32],[20220505,147.8],[20220506,147.78],[20220510,148.02],[20220511,148.04],[20220512,150.1],[20220513,150.44],[20220516,149.91],[20220517,148.22],[20220518,148.48],[20220519,148.46],[20220520,147.73],[20220523,146.6],[20220524,145.77],[20220525,146.65],[20220527,145.75],[20220531,145.89],[20220601,145.91],[20220602,146.18],[20220603,145.67],[20220607,146.62],[20220608,145.57],[20220609,145.52],[20220610,147.79],[20220613,149.54],[20220614,149.59],[20220615,149.89],[20220616,150.34],[20220617,149.11],[20220621,148.23],[20220622,148.65],[20220624,148.62],[20220627,147.97],[20220628,148.13],[20220629,148.75],[20220630,150.62],[20220701,150.08],[20220705,152.08],[20220706,153.77],[20220707,153.73],[20220708,154],[20220711,155.01],[20220712,155.88],[20220713,155.5],[20220714,156.47],[20220715,155.63],[20220718,154.55],[20220719,152.84],[20220720,153.54],[20220721,153.54],[20220722,153.68],[20220725,153.01],[20220726,154.71],[20220727,154.29],[20220728,154.76],[20220729,153.62],[20220801,153.12],[20220802,153.27],[20220803,153.73],[20220804,153.94],[20220805,153.16],[20220808,153.7],[20220809,153.19],[20220810,152.93],[20220811,151.67],[20220812,152.46],[20220816,154.82],[20220817,154.33],[20220818,154.13],[20220819,156.04],[20220822,156.9],[20220823,158.08],[20220824,157.98],[20220825,157.41],[20220826,156.85],[20220829,157.21],[20220830,156.47],[20220831,157.01],[20220901,156.96],[20220902,157.14],[20220906,158.21],[20220907,158.91],[20220908,156.95],[20220909,156.34],[20220912,154.74],[20220913,154.44],[20220914,157.31],[20220915,157.29],[20220916,157.9],[20220919,157.37],[20220920,157.44],[20220921,158.72],[20220922,159.09],[20220923,161.22],[20220926,163.07],[20220927,163.12],[20220928,164.48],[20220929,162.11],[20220930,161.42],[20221003,161.2],[20221004,159.15],[20221005,158.78],[20221006,159.67],[20221007,160.72],[20221011,162],[20221012,162.3],[20221013,161.76],[20221014,162.14],[20221017,161.81],[20221018,160.25],[20221019,161.2],[20221020,160.67],[20221021,162.02],[20221024,160.07],[20221025,159.93],[20221026,157.36],[20221027,157.15],[20221028,158.53],[20221031,159.16],[20221102,159.28],[20221103,161.83],[20221104,159.9],[20221107,158.01],[20221108,157.98],[20221109,157.32],[20221110,158.68],[20221114,153.14],[20221115,151.91],[20221116,151.81],[20221117,153.19],[20221118,152.51],[20221121,154.35],[20221122,153.95],[20221123,153.2],[20221125,152.5],[20221128,151.27],[20221129,152.7],[20221130,152.57],[20221201,151.45],[20221202,150.26],[20221205,149.62],[20221206,150.64],[20221207,150.48],[20221208,150.64],[20221209,150.08],[20221212,150.09],[20221213,150.35],[20221214,148.89],[20221215,149.3],[20221216,149.35],[20221219,149.7],[20221220,149.71],[20221221,149.21],[20221222,149.27],[20221223,149.44],[20221227,149.49],[20221228,149.28],[20221229,149.17],[20221230,148.95],[20230103,150.73],[20230104,149.98],[20230105,149.97],[20230106,151.44],[20230109,148.71],[20230110,148.36],[20230111,148.04],[20230112,147.72],[20230113,147.16],[20230117,146.85],[20230118,146.93],[20230119,147.27],[20230120,147.14],[20230123,146.59],[20230124,146.78],[20230125,146.53],[20230126,146.32],[20230127,146.74],[20230130,146.28],[20230131,147.24],[20230201,146.43],[20230202,145.2],[20230203,145.9],[20230206,148.13],[20230207,149.2],[20230208,148.74],[20230209,148.26],[20230210,149.4],[20230213,149.53],[20230214,148.53],[20230215,149.37],[20230216,149.39],[20230217,150.46],[20230221,149.99],[20230222,150.3],[20230223,150.71],[20230224,151.39],[20230227,151.68],[20230228,150.77],[20230301,149.87],[20230302,151],[20230303,150.88],[20230306,150.49],[20230307,150.24],[20230308,151.97],[20230309,151.86],[20230310,151.42],[20230313,149.78],[20230314,149.36],[20230315,152.04],[20230316,151.4],[20230317,151.02],[20230320,149.75],[20230321,148.94],[20230322,148.84],[20230323,147.57],[20230324,149.43],[20230327,149.1],[20230328,148.19],[20230329,148.12],[20230330,147.61],[20230331,147.78],[20230403,147.9],[20230404,147.5],[20230405,146.99],[20230406,147.35],[20230411,147.58],[20230412,147.37],[20230413,146.14],[20230414,145.61],[20230417,146.67],[20230418,146.81],[20230419,147.35],[20230420,147.22],[20230421,146.79],[20230424,146.52],[20230425,146.27],[20230426,146.07],[20230427,146.04],[20230428,146.87],[20230502,147.17],[20230503,146.15],[20230504,145.76],[20230505,146.57],[20230508,146.32],[20230510,147.53],[20230511,147.82],[20230512,148.35],[20230515,148.63],[20230516,148.58],[20230517,149.32],[20230519,149.65],[20230522,149.52],[20230523,150.13],[20230524,150.07],[20230525,150.79],[20230526,150.58],[20230530,150.76],[20230531,151.64],[20230601,151.47],[20230602,150.56],[20230605,151.65],[20230606,151.77],[20230607,151.31],[20230608,151.05],[20230609,150.46],[20230612,150.74],[20230613,150.37],[20230614,150.16],[20230615,150.05],[20230616,148.05],[20230620,148.58],[20230621,148.74],[20230622,147.92],[20230626,148.91],[20230627,148.48],[20230628,148.68],[20230629,148.7],[20230630,149.7],[20230703,149.32],[20230705,149.63],[20230706,149.38],[20230707,149.55],[20230710,148.68],[20230711,148.25],[20230712,147.83],[20230713,145.74],[20230714,145.25],[20230717,145.19],[20230718,144.89],[20230719,145.34],[20230720,145.68],[20230721,146.67],[20230724,147.09],[20230725,147.71],[20230726,147.63],[20230727,146.78],[20230728,148.34],[20230731,148.22],[20230801,148.96],[20230802,148.78],[20230803,149.53],[20230804,149.36],[20230807,148.9],[20230808,149.47],[20230809,149.16],[20230810,148.5],[20230811,148.72],[20230814,149.79],[20230816,150.03],[20230817,150.27],[20230818,150.75],[20230821,150.25],[20230822,150.56],[20230823,151.73],[20230824,151.26],[20230825,151.73],[20230828,151.8],[20230829,151.89],[20230830,150.76],[20230831,151.03],[20230901,151.39],[20230905,153.08],[20230906,152.9],[20230907,153.42],[20230908,153.53],[20230911,153.31],[20230912,153.49],[20230913,153.23],[20230914,153.3],[20230915,154.35],[20230918,154.35],[20230919,153.65],[20230920,153.83],[20230921,154.82],[20230922,154.67],[20230925,154.94],[20230926,155.38],[20230927,156.42],[20230928,156.4],[20230929,155.61],[20231002,156.62],[20231003,157.56],[20231004,157.16],[20231005,156.75],[20231006,156.23],[20231010,156.04],[20231011,155.74],[20231012,155.54],[20231013,156.97],[20231016,156.83],[20231017,156.39],[20231018,156.47],[20231019,156.6],[20231020,156.13],[20231023,156.11],[20231024,155.62],[20231025,156.47],[20231026,157.03],[20231027,157.03],[20231030,156.15],[20231031,155.97],[20231102,155.41],[20231103,154.83],[20231106,154.34],[20231107,155.16],[20231108,155.4],[20231109,155.13],[20231110,155.27],[20231113,155.53],[20231114,154.76],[20231115,152.74],[20231116,153.03],[20231117,152.73],[20231120,152.01],[20231121,151.66],[20231122,152.3],[20231124,152.27],[20231127,151.85],[20231128,151.9],[20231129,151.43],[20231130,152.2],[20231201,153.01],[20231204,153.17],[20231205,153.92],[20231206,154.5],[20231207,154.62],[20231208,154.56],[20231211,154.91],[20231212,154.26],[20231213,154.53],[20231214,152.68],[20231215,152.33],[20231218,152.78],[20231219,152.19],[20231220,152.47],[20231221,151.95],[20231222,151.42],[20231227,150.95],[20231228,150.31],[20231229,151.2],[20240102,152.59],[20240103,153.13],[20240104,152.67],[20240105,153.14],[20240108,152.86],[20240109,152.96],[20240110,152.9],[20240111,152.35],[20240112,153],[20240116,153.93],[20240117,154.03],[20240118,154.08],[20240119,153.93],[20240122,153.95],[20240123,154.23],[20240124,153.79],[20240125,153.98],[20240126,154.31],[20240129,155.07],[20240130,154.76],[20240131,154.91],[20240201,155.27],[20240202,154.31],[20240205,156.34],[20240206,156.4],[20240207,155.95],[20240208,156.23],[20240209,156.05],[20240212,156.1],[20240213,155.83],[20240214,157.02],[20240215,156.6],[20240216,156.26],[20240220,155.86],[20240221,155.78],[20240222,155.3],[20240223,155.46],[20240226,155.27],[20240227,155.24],[20240228,155.95],[20240229,155.71],[20240301,155.93],[20240304,155.52],[20240305,155.5],[20240306,155.17],[20240307,154.89],[20240308,154.39],[20240311,154.54],[20240312,154.7],[20240313,154.4],[20240314,154.62],[20240315,155.11],[20240318,155.18],[20240319,155.74],[20240320,155.91],[20240321,155.03],[20240322,156.26],[20240325,156.15],[20240326,155.88],[20240327,156.47],[20240328,156.57],[20240402,157.58],[20240403,157.11],[20240404,156.13],[20240405,156.31],[20240408,156.64],[20240409,156.03],[20240410,156.15],[20240411,158.08],[20240412,159.24],[20240415,159.25],[20240416,159.56],[20240417,159.56],[20240418,158.97],[20240419,159.38],[20240422,159.77],[20240423,159.16],[20240424,159.01],[20240425,158.52],[20240426,158.63],[20240429,158.61],[20240430,158.66],[20240502,159],[20240503,158.35],[20240506,157.94],[20240507,158.11],[20240508,158.47],[20240510,157.99],[20240513,157.82],[20240514,157.83],[20240515,157.33],[20240516,156.86],[20240517,157.2],[20240521,157],[20240522,157.51],[20240523,157.18],[20240524,157.41],[20240528,156.89],[20240529,157.27],[20240530,157.9],[20240531,157.39],[20240603,157.6],[20240604,157.29],[20240605,157.21],[20240606,157.34],[20240607,156.88],[20240610,159.02],[20240611,159.42],[20240612,158.93],[20240613,158.67],[20240614,160.15],[20240617,159.83],[20240618,159.8],[20240620,159.79],[20240621,160.28],[20240624,159.71],[20240625,159.98],[20240626,160.37],[20240627,160.29],[20240628,160.18],[20240701,159.65],[20240702,159.91],[20240703,159.5],[20240705,158.57],[20240708,158.47],[20240709,158.81],[20240710,158.67],[20240711,158.25],[20240712,157.76],[20240715,157.58],[20240716,157.68],[20240717,157.24],[20240718,157.32],[20240719,157.92],[20240722,158.02],[20240723,158.45],[20240724,158.64]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190726,160.1],[20190727,160.1],[20190728,160.1],[20190729,160.14],[20190730,160.14],[20190731,160.17],[20190801,160.24],[20190802,160.28],[20190803,160.28],[20190804,160.28],[20190805,159.74],[20190806,159.67],[20190807,159.47],[20190808,159.59],[20190809,159.53],[20190810,159.53],[20190811,159.53],[20190812,159.63],[20190813,159.24],[20190814,159.75],[20190815,160.03],[20190816,161.38],[20190817,161.38],[20190818,161.38],[20190819,161.02],[20190820,161.42],[20190821,161.03],[20190822,161.32],[20190823,161.6],[20190824,161.6],[20190825,161.6],[20190826,160.96],[20190827,161.09],[20190828,161.41],[20190829,161.57],[20190830,162.12],[20190831,162.12],[20190901,162.12],[20190902,162.68],[20190903,163.61],[20190904,162.46],[20190905,161.84],[20190906,162.28],[20190907,162.28],[20190908,162.28],[20190909,162.18],[20190910,162.05],[20190911,162.58],[20190912,163.14],[20190913,161.2],[20190914,161.2],[20190915,161.2],[20190916,162.15],[20190917,162.25],[20190918,161.88],[20190919,161.7],[20190920,162.25],[20190921,162.25],[20190922,162.25],[20190923,162.96],[20190924,162.74],[20190925,163.02],[20190926,163.68],[20190927,163.75],[20190928,163.75],[20190929,163.75],[20190930,164.45],[20191001,164.35],[20191002,163.98],[20191003,163.66],[20191004,163.26],[20191005,163.26],[20191006,163.26],[20191007,163.05],[20191008,163.17],[20191009,163.23],[20191010,162.5],[20191011,162.27],[20191012,162.27],[20191013,162.27],[20191014,162.38],[20191015,162.79],[20191016,162.55],[20191017,161.3],[20191018,160.87],[20191019,160.87],[20191020,160.87],[20191021,160.46],[20191022,161.08],[20191023,161.2],[20191024,161.15],[20191025,161.44],[20191026,161.44],[20191027,161.44],[20191028,161.71],[20191029,161.61],[20191030,161.47],[20191031,160.86],[20191101,160.96],[20191102,160.96],[20191103,160.96],[20191104,160.8],[20191105,161.46],[20191106,161.79],[20191107,161.94],[20191108,162.57],[20191109,162.57],[20191110,162.57],[20191111,162.51],[20191112,162.88],[20191113,163.03],[20191114,163.2],[20191115,162.67],[20191116,162.67],[20191117,162.67],[20191118,162.29],[20191119,162.08],[20191120,162.35],[20191121,161.9],[20191122,162.37],[20191123,162.37],[20191124,162.37],[20191125,163.12],[20191126,162.98],[20191127,163.14],[20191128,163.17],[20191129,163.53],[20191130,163.53],[20191201,163.53],[20191202,162.91],[20191203,162.28],[20191204,162.12],[20191205,161.94],[20191206,161.94],[20191207,161.94],[20191208,161.94],[20191209,162.23],[20191210,162.2],[20191211,162.24],[20191212,161.34],[20191213,160.86],[20191214,160.86],[20191215,160.86],[20191216,161.24],[20191217,161.02],[20191218,161.67],[20191219,161.67],[20191220,161.97],[20191221,161.97],[20191222,161.97],[20191223,162.28],[20191224,162.26],[20191225,162.26],[20191226,162.26],[20191227,161.24],[20191228,161.24],[20191229,161.24],[20191230,160.75],[20191231,160.15],[20200101,160.15],[20200102,160.64],[20200103,161.39],[20200104,161.39],[20200105,161.39],[20200106,160.8],[20200107,161.07],[20200108,161.86],[20200109,161.95],[20200110,162.25],[20200111,162.25],[20200112,162.25],[20200113,161.76],[20200114,161.93],[20200115,161.57],[20200116,161.19],[20200117,162.05],[20200118,162.05],[20200119,162.05],[20200120,162.27],[20200121,162.03],[20200122,162.43],[20200123,162.42],[20200124,163.24],[20200125,163.24],[20200126,163.26],[20200127,163.44],[20200128,163.74],[20200129,163.83],[20200130,163.44],[20200131,163.12],[20200201,163.12],[20200202,163.12],[20200203,162.94],[20200204,163.18],[20200205,163.54],[20200206,163.85],[20200207,164.37],[20200208,164.37],[20200209,164.38],[20200210,164.69],[20200211,165.43],[20200212,165.24],[20200213,165.96],[20200214,166.36],[20200215,166.36],[20200216,166.36],[20200217,166.43],[20200218,166.79],[20200219,167.05],[20200220,167.22],[20200221,167.08],[20200222,167.08],[20200223,167.07],[20200224,166.84],[20200225,166.56],[20200226,166.04],[20200227,164.71],[20200228,164.56],[20200229,164.56],[20200301,164.56],[20200302,162.55],[20200303,162.6],[20200304,162.55],[20200305,161.73],[20200306,159.76],[20200307,159.76],[20200308,159.72],[20200309,158.07],[20200310,158.75],[20200311,159.4],[20200312,160.65],[20200313,162.38],[20200314,162.38],[20200315,162.42],[20200316,161.63],[20200317,163.81],[20200318,164.26],[20200319,166.02],[20200320,167.41],[20200321,167.41],[20200322,167.41],[20200323,166.16],[20200324,165.18],[20200325,165.41],[20200326,163.22],[20200327,163.36],[20200328,163.36],[20200329,163.37],[20200330,162.78],[20200331,164.06],[20200401,164.42],[20200402,164.94],[20200403,166.71],[20200404,166.71],[20200405,166.75],[20200406,166.69],[20200407,165.32],[20200408,165.58],[20200409,165.77],[20200410,165.77],[20200411,165.77],[20200412,165.77],[20200413,165.78],[20200414,164.6],[20200415,165.46],[20200416,165.74],[20200417,166.16],[20200418,166.16],[20200419,166.17],[20200420,166.14],[20200421,166.53],[20200422,166.1],[20200423,167.56],[20200424,167.17],[20200425,167.17],[20200426,167.16],[20200427,166.39],[20200428,166.03],[20200429,166.61],[20200430,166.1],[20200501,166.1],[20200502,166.1],[20200503,166.1],[20200504,165.15],[20200505,166.6],[20200506,167.19],[20200507,167.6],[20200508,166.84],[20200509,166.84],[20200510,166.82],[20200511,166.95],[20200512,166.47],[20200513,166.25],[20200514,167.52],[20200515,167.46],[20200516,167.46],[20200517,167.46],[20200518,166.94],[20200519,165.2],[20200520,165.1],[20200521,164.81],[20200522,165.89],[20200523,165.89],[20200524,165.89],[20200525,165.92],[20200526,164.92],[20200527,164.69],[20200528,164.33],[20200529,162.66],[20200530,162.66],[20200531,162.62],[20200601,162.76],[20200602,162.11],[20200603,161.81],[20200604,160.98],[20200605,159.91],[20200606,159.91],[20200607,159.88],[20200608,160.55],[20200609,160.43],[20200610,159.37],[20200611,159.65],[20200612,160.32],[20200613,160.32],[20200614,160.33],[20200615,161.05],[20200616,160.32],[20200617,161.39],[20200618,161.55],[20200619,161.74],[20200620,161.74],[20200621,161.74],[20200622,161.69],[20200623,160.82],[20200624,160.75],[20200625,161.86],[20200626,161.73],[20200627,161.73],[20200628,161.73],[20200629,160.75],[20200630,161.93],[20200701,161.9],[20200702,160.74],[20200703,161.2],[20200704,161.2],[20200705,161.24],[20200706,160.23],[20200707,160.67],[20200708,160.73],[20200709,159.99],[20200710,160.87],[20200711,160.87],[20200712,160.89],[20200713,160.15],[20200714,159.52],[20200715,158.59],[20200716,159],[20200717,158.81],[20200718,158.81],[20200719,158.81],[20200720,158.55],[20200721,158.62],[20200722,156.82],[20200723,156.92],[20200724,156.41],[20200725,156.41],[20200726,156.4],[20200727,154.41],[20200728,154.93],[20200729,154.84],[20200730,154.61],[20200731,153.32],[20200801,153.32],[20200802,153.29],[20200803,154.85],[20200804,154.36],[20200805,153.23],[20200806,153.36],[20200807,153.69],[20200808,153.69],[20200809,153.7],[20200810,154.4],[20200811,154.12],[20200812,154.26],[20200813,153.45],[20200814,153.69],[20200815,153.69],[20200816,153.69],[20200817,153.19],[20200818,152.52],[20200819,152.18],[20200820,153.23],[20200821,154.26],[20200822,154.26],[20200823,154.28],[20200824,153.32],[20200825,153.7],[20200826,154.01],[20200827,153.79],[20200828,152.45],[20200829,152.45],[20200830,152.43],[20200831,152.12],[20200901,151.52],[20200902,153.12],[20200903,153.75],[20200904,153.37],[20200905,153.37],[20200906,153.37],[20200907,153.49],[20200908,154.04],[20200909,154.23],[20200910,153.27],[20200911,153.21],[20200912,153.21],[20200913,153.21],[20200914,152.95],[20200915,152.74],[20200916,153.03],[20200917,153.94],[20200918,153.49],[20200919,153.49],[20200920,153.48],[20200921,154.07],[20200922,154.7],[20200923,155.33],[20200924,155.94],[20200925,156.08],[20200926,156.08],[20200927,156.08],[20200928,155.62],[20200929,155.19],[20200930,155.08],[20201001,154.53],[20201002,154.8],[20201003,154.8],[20201004,154.81],[20201005,154.3],[20201006,153.95],[20201007,154.26],[20201008,154.34],[20201009,153.96],[20201010,153.96],[20201011,153.95],[20201012,153.9],[20201013,154.08],[20201014,154.56],[20201015,155.22],[20201016,154.7],[20201017,154.7],[20201018,154.69],[20201019,154.11],[20201020,153.76],[20201021,153.21],[20201022,153.58],[20201023,153.17],[20201024,153.17],[20201025,153.16],[20201026,153.62],[20201027,153.48],[20201028,154.79],[20201029,155.13],[20201030,155.23],[20201031,155.23],[20201101,155.23],[20201102,155.83],[20201103,155.16],[20201104,154.95],[20201105,153.25],[20201106,153.01],[20201107,153.01],[20201108,153.01],[20201109,152.82],[20201110,153.76],[20201111,154.11],[20201112,154.02],[20201113,153.71],[20201114,153.71],[20201115,153.71],[20201116,153.52],[20201117,152.87],[20201118,153.04],[20201119,153.51],[20201120,153.15],[20201121,153.15],[20201122,153.14],[20201123,152.67],[20201124,153.11],[20201125,152.78],[20201126,152.7],[20201127,152.38],[20201128,152.38],[20201129,152.38],[20201130,151.66],[20201201,151.77],[20201202,150.55],[20201203,149.52],[20201204,149.4],[20201205,149.4],[20201206,149.4],[20201207,149.78],[20201208,149.94],[20201209,150.01],[20201210,149.96],[20201211,149.82],[20201212,149.82],[20201213,149.81],[20201214,149.41],[20201215,149.65],[20201216,149.06],[20201217,148.37],[20201218,148.2],[20201219,148.2],[20201220,148.2],[20201221,149.22],[20201222,148.47],[20201223,149.32],[20201224,149.17],[20201225,149.17],[20201226,149.17],[20201227,149.16],[20201228,148.77],[20201229,148.23],[20201230,147.97],[20201231,148.07],[20210101,148.07],[20210102,148.07],[20210103,148.07],[20210104,147.8],[20210105,148.06],[20210106,147.34],[20210107,147.98],[20210108,148.27],[20210109,148.27],[20210110,148.27],[20210111,149.31],[20210112,149.36],[20210113,149.32],[20210114,149.82],[20210115,149.85],[20210116,149.85],[20210117,149.85],[20210118,150.28],[20210119,149.76],[20210120,150.13],[20210121,149.44],[20210122,149.42],[20210123,149.42],[20210124,149.42],[20210125,149.51],[20210126,149.62],[20210127,149.97],[20210128,150.25],[20210129,149.7],[20210130,149.7],[20210131,149.7],[20210201,150.33],[20210202,150.8],[20210203,151.17],[20210204,151.43],[20210205,151.58],[20210206,151.58],[20210207,151.58],[20210208,151.06],[20210209,150.1],[20210210,149.82],[20210211,149.56],[20210212,150.01],[20210213,150.01],[20210214,150.01],[20210215,149.87],[20210216,149.59],[20210217,150.59],[20210218,150.32],[20210219,149.62],[20210220,149.62],[20210221,149.62],[20210222,149.66],[20210223,149.53],[20210224,149.49],[20210225,148.48],[20210226,149.75],[20210227,149.75],[20210228,149.75],[20210301,150.6],[20210302,150.92],[20210303,150.66],[20210304,150.8],[20210305,152],[20210306,152],[20210307,152],[20210308,152.91],[20210309,152.58],[20210310,152.6],[20210311,151.63],[20210312,152.03],[20210313,152.03],[20210314,152.03],[20210315,152.21],[20210316,152.14],[20210317,152.37],[20210318,152.29],[20210319,152.53],[20210320,152.53],[20210321,152.53],[20210322,152.13],[20210323,152.68],[20210324,153.43],[20210325,153.73],[20210326,153.98],[20210327,153.98],[20210328,153.98],[20210329,153.95],[20210330,154.51],[20210331,154.72],[20210401,154.46],[20210402,154.46],[20210403,154.46],[20210404,154.46],[20210405,154.46],[20210406,153.62],[20210407,152.7],[20210408,152.82],[20210409,152.63],[20210410,152.63],[20210411,152.63],[20210412,152.42],[20210413,152.52],[20210414,151.66],[20210415,151.61],[20210416,151.4],[20210417,151.4],[20210418,151.4],[20210419,150.79],[20210420,150.59],[20210421,151.13],[20210422,150.67],[20210423,150.42],[20210424,150.42],[20210425,150.42],[20210426,150.17],[20210427,150.08],[20210428,150.33],[20210429,149.62],[20210430,150.19],[20210501,150.19],[20210502,150.19],[20210503,150.58],[20210504,150.94],[20210505,151.15],[20210506,150.5],[20210507,150.47],[20210508,150.47],[20210509,150.47],[20210510,149.14],[20210511,149.11],[20210512,149.73],[20210513,149.95],[20210514,149.69],[20210515,149.69],[20210516,149.69],[20210517,149.45],[20210518,148.49],[20210519,148.58],[20210520,148.7],[20210521,148.88],[20210522,148.88],[20210523,148.88],[20210524,148.76],[20210525,148.03],[20210526,148.42],[20210527,148.78],[20210528,149.45],[20210529,149.45],[20210530,149.45],[20210531,148.99],[20210601,148.45],[20210602,148.92],[20210603,148.91],[20210604,149.78],[20210605,149.78],[20210606,149.78],[20210607,149.3],[20210608,149.01],[20210609,148.86],[20210610,149.12],[20210611,149.71],[20210612,149.71],[20210613,149.71],[20210614,149.86],[20210615,149.91],[20210616,149.7],[20210617,152.01],[20210618,152.56],[20210619,152.56],[20210620,152.56],[20210621,152.64],[20210622,152.6],[20210623,152.17],[20210624,152.08],[20210625,151.88],[20210626,151.88],[20210627,151.88],[20210628,152.38],[20210629,152.67],[20210630,152.74],[20210701,152.74],[20210702,153.51],[20210703,153.51],[20210704,153.51],[20210705,153.21],[20210706,153.36],[20210707,153.48],[20210708,153.39],[20210709,153.1],[20210710,153.1],[20210711,153.1],[20210712,153.17],[20210713,153.25],[20210714,153.69],[20210715,153.74],[20210716,153.83],[20210717,153.83],[20210718,153.83],[20210719,154.32],[20210720,154.2],[20210721,154.23],[20210722,154.2],[20210723,154.3],[20210724,154.3],[20210725,154.3],[20210726,154.04],[20210727,153.75],[20210728,153.8],[20210729,152.95],[20210730,152.72],[20210731,152.72],[20210801,152.72],[20210802,152.8],[20210803,152.82],[20210804,153.12],[20210805,153.24],[20210806,153.77],[20210807,153.77],[20210808,153.77],[20210809,154.36],[20210810,154.86],[20210811,154.91],[20210812,154.64],[20210813,154.32],[20210814,154.32],[20210815,154.32],[20210816,154.23],[20210817,154.31],[20210818,154.89],[20210819,155.24],[20210820,155.57],[20210821,155.57],[20210822,155.57],[20210823,154.96],[20210824,154.64],[20210825,154.68],[20210826,154.3],[20210827,154.38],[20210828,154.38],[20210829,154.38],[20210830,153.92],[20210831,153.45],[20210901,153.65],[20210902,153.28],[20210903,152.94],[20210904,152.94],[20210905,152.94],[20210906,153],[20210907,153.08],[20210908,153.48],[20210909,153.4],[20210910,153.34],[20210911,153.34],[20210912,153.34],[20210913,154.12],[20210914,153.71],[20210915,153.57],[20210916,154.34],[20210917,154.13],[20210918,154.13],[20210919,154.13],[20210920,155.03],[20210921,154.69],[20210922,154.81],[20210923,154.94],[20210924,154.88],[20210925,154.88],[20210926,154.88],[20210927,155.15],[20210928,155.39],[20210929,155.73],[20210930,156.72],[20211001,156.47],[20211002,156.47],[20211003,156.47],[20211004,155.99],[20211005,156.41],[20211006,157.21],[20211007,156.94],[20211008,156.82],[20211009,156.82],[20211010,156.82],[20211011,156.77],[20211012,157.02],[20211013,156.93],[20211014,156.41],[20211015,156.38],[20211016,156.38],[20211017,156.38],[20211018,156.34],[20211019,155.66],[20211020,156.05],[20211021,155.85],[20211022,155.95],[20211023,155.95],[20211024,155.95],[20211025,156.31],[20211026,156.13],[20211027,156.18],[20211028,156.44],[20211029,155.78],[20211030,155.78],[20211031,155.78],[20211101,156.22],[20211102,156.35],[20211103,156.66],[20211104,156.81],[20211105,157.5],[20211106,157.5],[20211107,157.5],[20211108,156.69],[20211109,156.73],[20211110,156.93],[20211111,157.79],[20211112,158.42],[20211113,158.42],[20211114,158.42],[20211115,158.46],[20211116,159.49],[20211117,160.24],[20211118,159.85],[20211119,160.87],[20211120,160.87],[20211121,160.87],[20211122,160.76],[20211123,161],[20211124,161.74],[20211125,161.63],[20211126,160.63],[20211127,160.63],[20211128,160.63],[20211129,160.81],[20211130,159.66],[20211201,160.3],[20211202,159.92],[20211203,160.61],[20211204,160.61],[20211205,160.61],[20211206,160.66],[20211207,161.07],[20211208,160.5],[20211209,160.3],[20211210,160.8],[20211211,160.8],[20211212,160.8],[20211213,160.76],[20211214,160.34],[20211215,160.96],[20211216,159.96],[20211217,160.05],[20211218,160.05],[20211219,160.05],[20211220,160.83],[20211221,160.52],[20211222,160.43],[20211223,160.28],[20211224,160.26],[20211225,160.26],[20211226,160.26],[20211227,160.25],[20211228,160.04],[20211229,160.35],[20211230,159.94],[20211231,160.04],[20220101,160.04],[20220102,160.04],[20220103,159.74],[20220104,160.62],[20220105,160.09],[20220106,160.13],[20220107,160.32],[20220108,160.32],[20220109,160.32],[20220110,160.04],[20220111,159.81],[20220112,159.32],[20220113,158.08],[20220114,158.22],[20220115,158.22],[20220116,158.22],[20220117,158.61],[20220118,159.26],[20220119,159.6],[20220120,159.7],[20220121,159.59],[20220122,159.59],[20220123,159.59],[20220124,160.19],[20220125,160.7],[20220126,160.54],[20220127,162.19],[20220128,162.52],[20220129,162.52],[20220130,162.52],[20220131,162.25],[20220201,160.78],[20220202,159.96],[20220203,160.34],[20220204,157.85],[20220205,157.85],[20220206,157.85],[20220207,158.06],[20220208,158.55],[20220209,158.2],[20220210,158.05],[20220211,158.38],[20220212,158.38],[20220213,158.38],[20220214,159.72],[20220215,159.33],[20220216,158.97],[20220217,159.01],[20220218,159.24],[20220219,159.24],[20220220,159.24],[20220221,159.38],[20220222,159.4],[20220223,159.34],[20220224,161.82],[20220225,161.16],[20220226,161.16],[20220227,161.16],[20220228,161.42],[20220301,161.99],[20220302,162.77],[20220303,163.21],[20220304,165.38],[20220305,165.38],[20220306,165.38],[20220307,165.89],[20220308,165.87],[20220309,164.31],[20220310,162.92],[20220311,164.26],[20220312,164.26],[20220313,164.26],[20220314,164.61],[20220315,164.15],[20220316,164.11],[20220317,163.27],[20220318,163.92],[20220319,163.92],[20220320,163.92],[20220321,163.41],[20220322,163.56],[20220323,164.17],[20220324,164.26],[20220325,163.85],[20220326,163.85],[20220327,163.85],[20220328,164.38],[20220329,162.68],[20220330,162.08],[20220331,162.44],[20220401,163.14],[20220402,163.14],[20220403,163.14],[20220404,163.85],[20220405,164.34],[20220406,165],[20220407,165.11],[20220408,165.89],[20220409,165.89],[20220410,165.89],[20220411,165.29],[20220412,165.89],[20220413,166.44],[20220414,165.66],[20220415,165.65],[20220416,165.65],[20220417,165.65],[20220418,165.66],[20220419,166.7],[20220420,166.3],[20220421,165.41],[20220422,166.43],[20220423,166.43],[20220424,166.43],[20220425,167.56],[20220426,168.73],[20220427,170.18],[20220428,171.73],[20220429,170.81],[20220430,170.81],[20220501,170.81],[20220502,171],[20220503,170.51],[20220504,170.93],[20220505,170.31],[20220506,170.25],[20220507,170.25],[20220508,170.25],[20220509,170.39],[20220510,170.56],[20220511,170.61],[20220512,172.95],[20220513,173.35],[20220514,173.35],[20220515,173.35],[20220516,172.78],[20220517,170.81],[20220518,171.07],[20220519,171.04],[20220520,170.27],[20220521,170.27],[20220522,170.27],[20220523,168.96],[20220524,168.04],[20220525,169.05],[20220526,168.75],[20220527,168.1],[20220528,168.1],[20220529,168.1],[20220530,167.69],[20220531,168.16],[20220601,168.17],[20220602,168.41],[20220603,167.93],[20220604,167.93],[20220605,167.93],[20220606,167.89],[20220607,168.88],[20220608,167.69],[20220609,167.64],[20220610,170.13],[20220611,170.13],[20220612,170.13],[20220613,171.94],[20220614,171.92],[20220615,172.31],[20220616,172.72],[20220617,171.43],[20220618,171.43],[20220619,171.43],[20220620,171.13],[20220621,170.37],[20220622,170.86],[20220623,171.16],[20220624,170.86],[20220625,170.86],[20220626,170.86],[20220627,170.08],[20220628,170.26],[20220629,171.03],[20220630,173.14],[20220701,172.63],[20220702,172.63],[20220703,172.63],[20220704,172.38],[20220705,174.92],[20220706,176.81],[20220707,176.75],[20220708,177.01],[20220709,177.01],[20220710,177.01],[20220711,178.17],[20220712,179.2],[20220713,178.76],[20220714,179.81],[20220715,178.92],[20220716,178.92],[20220717,178.92],[20220718,177.64],[20220719,175.66],[20220720,176.42],[20220721,176.51],[20220722,176.75],[20220723,176.75],[20220724,176.75],[20220725,175.98],[20220726,177.83],[20220727,177.46],[20220728,178.03],[20220729,176.8],[20220730,176.8],[20220731,176.78],[20220801,176.27],[20220802,176.31],[20220803,176.86],[20220804,177.09],[20220805,176.16],[20220806,176.16],[20220807,176.14],[20220808,176.74],[20220809,176.14],[20220810,175.82],[20220811,174.36],[20220812,175.28],[20220813,175.28],[20220814,175.3],[20220815,176.1],[20220816,177.95],[20220817,177.4],[20220818,177.22],[20220819,179.3],[20220820,179.3],[20220821,179.34],[20220822,180.29],[20220823,181.59],[20220824,181.45],[20220825,180.87],[20220826,180.24],[20220827,180.24],[20220828,180.23],[20220829,180.55],[20220830,179.75],[20220831,180.3],[20220901,180.21],[20220902,180.46],[20220903,180.46],[20220904,180.46],[20220905,181.26],[20220906,181.62],[20220907,182.39],[20220908,180.34],[20220909,179.5],[20220910,179.5],[20220911,179.48],[20220912,177.63],[20220913,177.26],[20220914,180.43],[20220915,180.39],[20220916,181.03],[20220917,181.03],[20220918,181.04],[20220919,180.49],[20220920,180.46],[20220921,181.94],[20220922,182.3],[20220923,184.62],[20220924,184.62],[20220925,184.67],[20220926,186.62],[20220927,186.65],[20220928,188.26],[20220929,185.56],[20220930,184.7],[20221001,184.7],[20221002,184.7],[20221003,184.49],[20221004,182.18],[20221005,181.7],[20221006,182.69],[20221007,183.78],[20221008,183.78],[20221009,183.81],[20221010,185.08],[20221011,185.23],[20221012,185.56],[20221013,184.9],[20221014,185.23],[20221015,185.23],[20221016,185.23],[20221017,184.82],[20221018,183.08],[20221019,184.04],[20221020,183.4],[20221021,184.85],[20221022,184.85],[20221023,184.88],[20221024,182.71],[20221025,182.56],[20221026,179.83],[20221027,179.52],[20221028,181.03],[20221029,181.03],[20221030,181.06],[20221031,181.72],[20221101,181.43],[20221102,181.85],[20221103,184.67],[20221104,182.59],[20221105,182.59],[20221106,182.54],[20221107,180.39],[20221108,180.28],[20221109,179.57],[20221110,181.21],[20221111,177.35],[20221112,177.35],[20221113,177.23],[20221114,174.97],[20221115,173.65],[20221116,173.56],[20221117,175.03],[20221118,174.33],[20221119,174.33],[20221120,174.31],[20221121,176.33],[20221122,175.95],[20221123,175.15],[20221124,174.2],[20221125,174.31],[20221126,174.31],[20221127,174.33],[20221128,172.95],[20221129,174.51],[20221130,174.46],[20221201,173.28],[20221202,171.99],[20221203,171.99],[20221204,171.96],[20221205,171.16],[20221206,172.3],[20221207,172.19],[20221208,172.31],[20221209,171.71],[20221210,171.71],[20221211,171.7],[20221212,171.67],[20221213,171.99],[20221214,170.39],[20221215,170.84],[20221216,170.88],[20221217,170.88],[20221218,170.88],[20221219,171.24],[20221220,171.18],[20221221,170.64],[20221222,170.72],[20221223,170.89],[20221224,170.89],[20221225,170.89],[20221226,170.89],[20221227,170.88],[20221228,170.6],[20221229,170.49],[20221230,170.23],[20221231,170.24],[20230101,170.24],[20230102,170.14],[20230103,172.22],[20230104,171.47],[20230105,171.46],[20230106,172.92],[20230107,172.92],[20230108,172.96],[20230109,170.14],[20230110,169.66],[20230111,169.35],[20230112,169.04],[20230113,168.42],[20230114,168.42],[20230115,168.42],[20230116,168.42],[20230117,168.01],[20230118,168.17],[20230119,168.54],[20230120,168.38],[20230121,168.38],[20230122,168.37],[20230123,167.71],[20230124,167.93],[20230125,167.65],[20230126,167.42],[20230127,167.89],[20230128,167.89],[20230129,167.9],[20230130,167.35],[20230131,168.45],[20230201,167.6],[20230202,166.33],[20230203,166.96],[20230204,166.96],[20230205,166.98],[20230206,169.37],[20230207,170.56],[20230208,170.1],[20230209,169.53],[20230210,170.75],[20230211,170.75],[20230212,170.77],[20230213,170.89],[20230214,169.75],[20230215,170.66],[20230216,170.67],[20230217,171.85],[20230218,171.85],[20230219,171.85],[20230220,171.43],[20230221,171.26],[20230222,171.59],[20230223,172.1],[20230224,172.81],[20230225,172.81],[20230226,172.83],[20230227,173.12],[20230228,172.13],[20230301,171.07],[20230302,172.28],[20230303,172.24],[20230304,172.24],[20230305,172.24],[20230306,171.77],[20230307,171.48],[20230308,173.37],[20230309,173.29],[20230310,172.89],[20230311,172.89],[20230312,172.88],[20230313,171.15],[20230314,170.63],[20230315,173.62],[20230316,172.96],[20230317,172.58],[20230318,172.58],[20230319,172.57],[20230320,171.07],[20230321,170.09],[20230322,170],[20230323,168.63],[20230324,170.68],[20230325,170.68],[20230326,170.73],[20230327,170.28],[20230328,169.2],[20230329,169.1],[20230330,168.54],[20230331,168.75],[20230401,168.75],[20230402,168.75],[20230403,168.92],[20230404,168.52],[20230405,168],[20230406,168.41],[20230407,168.41],[20230408,168.41],[20230409,168.41],[20230410,168.42],[20230411,168.54],[20230412,168.3],[20230413,166.93],[20230414,166.31],[20230415,166.31],[20230416,166.29],[20230417,167.42],[20230418,167.58],[20230419,168.15],[20230420,168.05],[20230421,167.58],[20230422,167.58],[20230423,167.57],[20230424,167.27],[20230425,167.07],[20230426,166.81],[20230427,166.74],[20230428,167.68],[20230429,167.68],[20230430,167.71],[20230501,167.69],[20230502,168.01],[20230503,166.94],[20230504,166.51],[20230505,167.38],[20230506,167.38],[20230507,167.4],[20230508,167.1],[20230509,167.74],[20230510,168.39],[20230511,168.78],[20230512,169.36],[20230513,169.36],[20230514,169.37],[20230515,169.63],[20230516,169.55],[20230517,170.34],[20230518,170.43],[20230519,170.65],[20230520,170.65],[20230521,170.65],[20230522,170.47],[20230523,171.15],[20230524,171.06],[20230525,171.81],[20230526,171.6],[20230527,171.6],[20230528,171.6],[20230529,171.71],[20230530,171.82],[20230531,172.85],[20230601,172.7],[20230602,171.69],[20230603,171.69],[20230604,171.67],[20230605,172.83],[20230606,172.95],[20230607,172.42],[20230608,172.19],[20230609,171.49],[20230610,171.49],[20230611,171.47],[20230612,171.76],[20230613,171.31],[20230614,171.05],[20230615,170.94],[20230616,168.77],[20230617,168.77],[20230618,168.77],[20230619,169.11],[20230620,169.29],[20230621,169.45],[20230622,168.52],[20230623,169.43],[20230624,169.43],[20230625,169.46],[20230626,169.61],[20230627,169.13],[20230628,169.35],[20230629,169.34],[20230630,170.45],[20230701,170.45],[20230702,170.47],[20230703,170.02],[20230704,170.04],[20230705,170.31],[20230706,170],[20230707,170.16],[20230708,170.16],[20230709,170.16],[20230710,169.21],[20230711,168.73],[20230712,168.29],[20230713,166.01],[20230714,165.43],[20230715,165.43],[20230716,165.42],[20230717,165.32],[20230718,164.99],[20230719,165.5],[20230720,165.87],[20230721,166.96],[20230722,166.96],[20230723,166.98],[20230724,167.41],[20230725,168.09],[20230726,168.03],[20230727,167.06],[20230728,168.58],[20230729,168.58],[20230730,168.61],[20230731,168.65],[20230801,169.42],[20230802,169.26],[20230803,170.06],[20230804,169.92],[20230805,169.92],[20230806,169.91],[20230807,169.4],[20230808,170.03],[20230809,169.71],[20230810,168.92],[20230811,169.13],[20230812,169.13],[20230813,169.13],[20230814,170.29],[20230815,170.32],[20230816,170.53],[20230817,170.79],[20230818,171.33],[20230819,171.33],[20230820,171.34],[20230821,170.73],[20230822,171.07],[20230823,172.42],[20230824,171.91],[20230825,172.43],[20230826,172.43],[20230827,172.44],[20230828,172.49],[20230829,172.63],[20230830,171.39],[20230831,171.72],[20230901,172.09],[20230902,172.09],[20230903,172.09],[20230904,172.51],[20230905,173.91],[20230906,173.72],[20230907,174.31],[20230908,174.44],[20230909,174.44],[20230910,174.44],[20230911,174.15],[20230912,174.34],[20230913,174.06],[20230914,174.14],[20230915,175.28],[20230916,175.28],[20230917,175.31],[20230918,175.27],[20230919,174.47],[20230920,174.65],[20230921,175.69],[20230922,175.59],[20230923,175.59],[20230924,175.58],[20230925,175.82],[20230926,176.31],[20230927,177.4],[20230928,177.42],[20230929,176.59],[20230930,176.59],[20231001,176.57],[20231002,177.62],[20231003,178.55],[20231004,178.22],[20231005,177.79],[20231006,177.18],[20231007,177.18],[20231008,177.16],[20231009,177.5],[20231010,176.97],[20231011,176.65],[20231012,176.39],[20231013,177.98],[20231014,177.98],[20231015,178.01],[20231016,177.8],[20231017,177.23],[20231018,177.27],[20231019,177.39],[20231020,176.92],[20231021,176.92],[20231022,176.91],[20231023,176.88],[20231024,176.36],[20231025,177.24],[20231026,177.89],[20231027,177.94],[20231028,177.94],[20231029,177.94],[20231030,176.94],[20231031,176.74],[20231101,177.52],[20231102,176.25],[20231103,175.66],[20231104,175.66],[20231105,175.65],[20231106,175.02],[20231107,175.92],[20231108,176.21],[20231109,175.86],[20231110,176.02],[20231111,176.02],[20231112,176.02],[20231113,176.29],[20231114,175.51],[20231115,173.28],[20231116,173.56],[20231117,173.26],[20231118,173.26],[20231119,173.26],[20231120,172.43],[20231121,172.05],[20231122,172.74],[20231123,172.88],[20231124,172.69],[20231125,172.69],[20231126,172.69],[20231127,172.24],[20231128,172.32],[20231129,171.85],[20231130,172.71],[20231201,173.71],[20231202,173.71],[20231203,173.72],[20231204,173.9],[20231205,174.75],[20231206,175.41],[20231207,175.56],[20231208,175.46],[20231209,175.46],[20231210,175.46],[20231211,175.81],[20231212,175.12],[20231213,175.5],[20231214,173.57],[20231215,173.12],[20231216,173.12],[20231217,173.11],[20231218,173.58],[20231219,172.93],[20231220,173.24],[20231221,172.68],[20231222,172.13],[20231223,172.13],[20231224,172.13],[20231225,172.1],[20231226,172.11],[20231227,171.58],[20231228,170.88],[20231229,171.85],[20231230,171.85],[20231231,171.85],[20240101,171.87],[20240102,173.23],[20240103,173.96],[20240104,173.43],[20240105,173.88],[20240106,173.88],[20240107,173.89],[20240108,173.59],[20240109,173.73],[20240110,173.65],[20240111,173.09],[20240112,173.85],[20240113,173.85],[20240114,173.85],[20240115,173.87],[20240116,174.82],[20240117,174.9],[20240118,174.93],[20240119,174.77],[20240120,174.77],[20240121,174.77],[20240122,174.77],[20240123,175.06],[20240124,174.56],[20240125,174.81],[20240126,175.17],[20240127,175.17],[20240128,175.18],[20240129,176.02],[20240130,175.71],[20240131,175.91],[20240201,176.36],[20240202,175.34],[20240203,175.34],[20240204,175.32],[20240205,177.38],[20240206,177.48],[20240207,176.99],[20240208,177.27],[20240209,177.06],[20240210,177.06],[20240211,177.06],[20240212,177.09],[20240213,176.75],[20240214,178.05],[20240215,177.62],[20240216,177.22],[20240217,177.22],[20240218,177.22],[20240219,177.16],[20240220,176.73],[20240221,176.61],[20240222,176.08],[20240223,176.28],[20240224,176.28],[20240225,176.28],[20240226,176.02],[20240227,175.96],[20240228,176.75],[20240229,176.55],[20240301,176.82],[20240302,176.82],[20240303,176.82],[20240304,176.33],[20240305,176.33],[20240306,175.97],[20240307,175.67],[20240308,175.15],[20240309,175.15],[20240310,175.14],[20240311,175.25],[20240312,175.41],[20240313,175.06],[20240314,175.25],[20240315,175.78],[20240316,175.78],[20240317,175.79],[20240318,175.83],[20240319,176.42],[20240320,176.69],[20240321,175.75],[20240322,177.1],[20240323,177.1],[20240324,177.13],[20240325,176.98],[20240326,176.69],[20240327,177.36],[20240328,177.49],[20240329,177.49],[20240330,177.49],[20240331,177.51],[20240401,177.51],[20240402,178.48],[20240403,177.98],[20240404,176.92],[20240405,177.07],[20240406,177.07],[20240407,177.08],[20240408,177.39],[20240409,176.74],[20240410,176.79],[20240411,178.91],[20240412,180.23],[20240413,180.23],[20240414,180.25],[20240415,180.21],[20240416,180.5],[20240417,180.54],[20240418,179.87],[20240419,180.31],[20240420,180.31],[20240421,180.32],[20240422,180.71],[20240423,180.06],[20240424,179.86],[20240425,179.3],[20240426,179.45],[20240427,179.45],[20240428,179.45],[20240429,179.41],[20240430,179.46],[20240501,179.5],[20240502,179.92],[20240503,179.26],[20240504,179.26],[20240505,179.24],[20240506,178.84],[20240507,178.96],[20240508,179.34],[20240509,179.45],[20240510,178.83],[20240511,178.83],[20240512,178.82],[20240513,178.6],[20240514,178.6],[20240515,178.1],[20240516,177.56],[20240517,177.9],[20240518,177.9],[20240519,177.9],[20240520,177.78],[20240521,177.66],[20240522,178.22],[20240523,177.84],[20240524,178.08],[20240525,178.08],[20240526,178.08],[20240527,178.08],[20240528,177.44],[20240529,177.83],[20240530,178.46],[20240531,178.07],[20240601,178.07],[20240602,178.06],[20240603,178.31],[20240604,178.01],[20240605,177.94],[20240606,178.08],[20240607,177.55],[20240608,177.55],[20240609,177.54],[20240610,179.86],[20240611,180.36],[20240612,179.83],[20240613,179.59],[20240614,181.23],[20240615,181.23],[20240616,181.26],[20240617,180.86],[20240618,180.85],[20240619,180.56],[20240620,180.8],[20240621,181.35],[20240622,181.35],[20240623,181.36],[20240624,180.73],[20240625,181],[20240626,181.4],[20240627,181.32],[20240628,181.18],[20240629,181.18],[20240630,181.19],[20240701,180.54],[20240702,180.84],[20240703,180.44],[20240704,180.05],[20240705,179.44],[20240706,179.44],[20240707,179.43],[20240708,179.31],[20240709,179.67],[20240710,179.52],[20240711,179.11],[20240712,178.6],[20240713,178.6],[20240714,178.59],[20240715,178.34],[20240716,178.48],[20240717,178.01],[20240718,178.06],[20240719,178.69],[20240720,178.69],[20240721,178.7],[20240722,178.78],[20240723,179.26],[20240724,179.48],[20240725,179.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,60€ |
2021 | 1.014,36€ |
2022 | 1.017,66€ |
2023 | 1.060,63€ |
2024 | 1.118,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,67% |
3 M | -0,23% |
6 M | 3,16% |
lfd. Jahr | 4,92% |
1 Jahr | 7,85% |
3 Jahre | 19,59% |
5 Jahre | 14,85% |
10 Jahre | 46,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 81,87% |
Anlageziel ist der Werterhalt der Vermögenswerte durch Anlage in auf US-Dollar lautenden hochwertigen Geldmarktinstrumenten mit einer maximalen gesetzlichen Laufzeit von zwei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
BNPP INSC USD 1D LVNAV I C | 4,37% |
STANDARD CHARTERED BANK 07-JAN-2025 | 2,42% |
BANQUE FEDERATIVE DU CREDIT 24-JAN-2025 | 2,41% |
VEOLIA ENVIRONNEMENT SA 17-JUN-2024 | 2,36% |
EUROCLEAR BANK SA 28-JUN-2024 | 2,35% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.3597 | -2.303200 |
07.2020 - 07.2021 | 0.0753 | -1.664400 |
07.2021 - 07.2022 | 0.3254 | 14.621500 |
07.2022 - 07.2023 | 4.2226 | -5.280700 |
07.2023 - 07.2024 | 5.4426 | 7.206500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,55% | 6,98% | 7,17% | 7,37% |
Sharpe Ratio | 0,59 | 0,82 | 0,42 | 0,56 |
Tracking Error | 0,43% | 0,45% | 0,55% | 0,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,04 | 1,03 | 1,01 |
Treynor Ratio | 3,10 | 5,55 | 2,91 | 4,06 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
BNPP INSC USD 1D LVNAV I C | 4,37% |
STANDARD CHARTERED BANK 07-JAN-2025 | 2,42% |
BANQUE FEDERATIVE DU CREDIT 24-JAN-2025 | 2,41% |
VEOLIA ENVIRONNEMENT SA 17-JUN-2024 | 2,36% |
EUROCLEAR BANK SA 28-JUN-2024 | 2,35% |
ING BANK NV 26-JUL-2024 | 2,34% |
MUFG BANK LTD (LONDON BRANCH) | 2,34% |
SUMITOMO MITSUI BANKING CORP (BR | 2,34% |
VEOLIA ENVIRONNEMENT SA 30-SEP-2024 | 2,32% |
Skandinaviska Enskilda Banken AB | 2,31% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Geldmarktfonds | 92,22% |
Geldmarkt/Kasse | 7,78% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,27% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Herr Gilles Leroy |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 19.10.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 633,95 Mio. USD |