Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T80B
ISIN: LU0823433429
Aktienfonds All Cap, Türkei
Aktueller Preis (22. 04. 2024)
179,11 €
2,40 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823433429","name":"BNP Paribas Funds Turkey Equity C Dist","currency":"EUR"},"ts":[[20190424,96.12],[20190425,94.09],[20190426,94.12],[20190429,94.15],[20190430,94.3],[20190502,93.32],[20190503,92.82],[20190506,91.42],[20190507,88.27],[20190508,87.49],[20190510,87.29],[20190513,85.38],[20190514,88.44],[20190515,88.01],[20190516,87.72],[20190517,87.18],[20190520,87.74],[20190521,85.53],[20190522,83.33],[20190523,84.13],[20190524,85.58],[20190527,85.73],[20190528,87.67],[20190529,88.48],[20190531,95.26],[20190603,94.75],[20190607,97.86],[20190611,96.4],[20190612,97.03],[20190613,94.24],[20190614,94.66],[20190617,96.39],[20190618,98.94],[20190619,98.73],[20190620,98.9],[20190621,97.84],[20190624,98.54],[20190625,99.53],[20190626,98.6],[20190627,99.84],[20190628,100.37],[20190701,106.44],[20190702,107.4],[20190703,106.5],[20190704,107.31],[20190705,107.46],[20190708,104.63],[20190709,102.93],[20190710,104.3],[20190711,105.59],[20190712,101.76],[20190716,103.98],[20190717,106.55],[20190718,108.51],[20190719,109.53],[20190722,107.89],[20190723,109.86],[20190724,110.7],[20190725,109.16],[20190726,110.86],[20190729,111.87],[20190730,112.22],[20190731,111.35],[20190801,111.76],[20190802,109.23],[20190805,107.73],[20190806,109.14],[20190807,108.03],[20190808,109.39],[20190809,108.9],[20190816,104.28],[20190819,102.29],[20190820,102.31],[20190821,101.91],[20190822,101.21],[20190823,102.92],[20190826,102.09],[20190827,100.61],[20190828,101.08],[20190829,101.51],[20190902,105.05],[20190903,106.66],[20190904,108.29],[20190905,107.98],[20190906,106.19],[20190909,107.02],[20190910,107.24],[20190911,108.97],[20190912,110.56],[20190913,110.63],[20190916,109.91],[20190917,108.32],[20190918,109.24],[20190919,106.95],[20190920,106.57],[20190923,106.7],[20190924,109.38],[20190925,110.82],[20190926,110.48],[20190927,114.02],[20190930,114.72],[20191001,112.09],[20191002,111.73],[20191003,110.72],[20191004,111.48],[20191007,108.91],[20191008,107.42],[20191009,104.45],[20191010,103.77],[20191011,103.46],[20191014,96.05],[20191015,98.26],[20191016,97.24],[20191017,97.71],[20191018,102.76],[20191021,100.86],[20191022,102.04],[20191023,105.46],[20191024,105.97],[20191025,105.85],[20191028,106.15],[20191030,104.57],[20191031,104.06],[20191104,105.32],[20191105,105.88],[20191106,106.67],[20191107,109.95],[20191108,109.58],[20191111,109.18],[20191112,110.6],[20191113,112.41],[20191114,110.99],[20191115,112.58],[20191118,114.2],[20191119,115.34],[20191120,115.13],[20191121,114.86],[20191122,114.72],[20191125,112.79],[20191126,113.2],[20191127,112.61],[20191128,114.31],[20191129,113.92],[20191202,114.31],[20191203,112.68],[20191204,113.6],[20191205,114.39],[20191206,114.45],[20191209,113.26],[20191210,112.71],[20191211,112.54],[20191212,115.27],[20191213,114.52],[20191216,114.66],[20191217,113.8],[20191218,112.91],[20191219,112.59],[20191220,113.23],[20191223,113.96],[20191224,114.9],[20191227,114.48],[20191230,115.49],[20191231,114.73],[20200102,116.41],[20200103,114.36],[20200106,111.83],[20200107,113.43],[20200108,114.51],[20200109,121.5],[20200110,121.75],[20200113,122.8],[20200114,123.62],[20200115,122.75],[20200116,123.28],[20200117,123.07],[20200120,123.65],[20200121,123.87],[20200122,123.94],[20200123,123.65],[20200124,123.41],[20200127,120.92],[20200128,120.97],[20200129,120.66],[20200130,119.96],[20200131,118.37],[20200203,118.97],[20200204,122.21],[20200205,122.43],[20200206,122.44],[20200207,120.72],[20200210,118.77],[20200211,120.14],[20200212,120.71],[20200213,121.85],[20200214,121.2],[20200217,122.22],[20200218,120.99],[20200219,120.87],[20200220,116.93],[20200221,117.54],[20200224,114.86],[20200225,113.74],[20200226,114.13],[20200227,107.85],[20200228,101.86],[20200302,102.11],[20200303,108.28],[20200304,108.08],[20200305,107.97],[20200306,105.55],[20200309,98.64],[20200310,96.45],[20200311,96.11],[20200312,88.63],[20200313,90.52],[20200316,81.4],[20200317,81.68],[20200318,80.21],[20200319,79.67],[20200320,80.6],[20200323,78.81],[20200324,85.45],[20200325,85.79],[20200326,87.83],[20200327,83.09],[20200330,81.25],[20200331,82.75],[20200401,81.16],[20200402,83.18],[20200403,82.68],[20200406,84.25],[20200407,83.83],[20200408,84.98],[20200409,88.37],[20200414,88.79],[20200415,86.05],[20200416,86.55],[20200417,87.6],[20200420,88.08],[20200421,86.43],[20200422,87.13],[20200424,88.17],[20200427,90.09],[20200428,89.8],[20200429,90.89],[20200430,89.49],[20200504,87.03],[20200505,86.99],[20200506,85.73],[20200507,86.08],[20200508,85.22],[20200511,85.95],[20200512,88.37],[20200513,89.28],[20200514,89.15],[20200515,90.13],[20200518,92.47],[20200520,92.8],[20200522,93.64],[20200527,94.93],[20200528,94.2],[20200529,93.82],[20200602,96.94],[20200603,97.48],[20200604,96.21],[20200605,96.59],[20200608,96.27],[20200609,95.16],[20200610,95.46],[20200611,94.49],[20200612,95.93],[20200615,95.16],[20200616,96.72],[20200617,96.61],[20200618,97.77],[20200619,99.48],[20200622,100.23],[20200624,98.98],[20200625,99.22],[20200626,99.79],[20200629,100.43],[20200630,101.21],[20200701,99.59],[20200702,101.23],[20200703,99.78],[20200706,101.18],[20200707,101.97],[20200708,100.89],[20200709,99.16],[20200710,98.08],[20200713,100.32],[20200714,99.57],[20200716,100.23],[20200717,100.26],[20200720,100.39],[20200721,99.17],[20200722,98.37],[20200723,98.92],[20200724,98.68],[20200727,97.59],[20200728,93.49],[20200729,90.98],[20200730,89.6],[20200804,87],[20200805,85.62],[20200806,78.65],[20200807,81.48],[20200810,81.84],[20200811,84.98],[20200812,84.05],[20200813,82.53],[20200814,80.94],[20200817,81.04],[20200818,81.31],[20200819,85.62],[20200820,84.83],[20200821,84.18],[20200824,83.38],[20200825,81.87],[20200826,82.55],[20200827,83.55],[20200828,82.38],[20200831,80.49],[20200901,81.13],[20200902,81.15],[20200903,80.04],[20200904,80.7],[20200907,81.04],[20200908,80.46],[20200909,80.99],[20200910,81.2],[20200911,81.2],[20200914,81.13],[20200915,81.83],[20200916,81.57],[20200917,81.26],[20200918,80.65],[20200921,79.04],[20200922,79.49],[20200923,79.74],[20200924,81.98],[20200925,82.44],[20200928,80.66],[20200929,79.4],[20200930,82.45],[20201001,82.35],[20201002,82.03],[20201005,82.49],[20201006,81.54],[20201007,80.6],[20201008,79.96],[20201009,81.33],[20201012,82.04],[20201013,81.69],[20201014,82.74],[20201015,82.27],[20201016,83.43],[20201019,84.19],[20201020,84.25],[20201021,84.68],[20201022,82.64],[20201023,81.53],[20201026,78.05],[20201027,77.43],[20201028,75.18],[20201030,73.79],[20201102,74.78],[20201103,75.65],[20201104,76.91],[20201105,76.83],[20201106,76.54],[20201109,82.99],[20201110,83.43],[20201111,90.33],[20201112,91],[20201113,92.88],[20201116,92.1],[20201117,89.74],[20201118,92.2],[20201119,95.51],[20201120,95.21],[20201123,91.3],[20201124,89.59],[20201125,90.34],[20201126,92.3],[20201127,91.6],[20201130,88.03],[20201201,90.29],[20201202,89.97],[20201203,90.78],[20201204,90.39],[20201207,90.03],[20201208,90.84],[20201209,91.88],[20201210,91.29],[20201211,92.73],[20201214,93.3],[20201215,94.03],[20201216,93.87],[20201217,95.21],[20201218,96.78],[20201221,94.6],[20201222,96.63],[20201223,97.03],[20201224,98.18],[20201228,100.91],[20201229,102.54],[20201230,103.74],[20201231,103.24],[20210104,104.47],[20210105,104.62],[20210106,107.07],[20210107,107.09],[20210108,109.06],[20210111,108.31],[20210112,108.96],[20210113,110.3],[20210114,110.56],[20210115,107.66],[20210118,109.9],[20210119,110.21],[20210120,111.63],[20210121,110.15],[20210122,108.68],[20210125,107.86],[20210126,108.34],[20210127,104.27],[20210128,106.28],[20210129,104.78],[20210201,108.38],[20210202,109.62],[20210203,112.17],[20210204,112.88],[20210205,112.82],[20210208,112.01],[20210209,113.16],[20210210,113.72],[20210211,113.42],[20210212,112.86],[20210215,114.97],[20210216,112.96],[20210217,113.32],[20210218,112.21],[20210219,113.36],[20210222,111.56],[20210223,109.4],[20210224,105.38],[20210225,104.82],[20210226,101.43],[20210301,108.23],[20210302,106.72],[20210303,105.63],[20210304,106.66],[20210305,106.11],[20210308,103.33],[20210309,105.04],[20210310,107.47],[20210311,107.17],[20210312,106.23],[20210315,106.57],[20210316,108.45],[20210317,106.43],[20210318,110.61],[20210319,110.26],[20210322,91.45],[20210323,91.32],[20210324,93.38],[20210325,92.45],[20210326,90.38],[20210329,89.47],[20210330,88.73],[20210331,88.28],[20210401,92.37],[20210406,91.02],[20210407,90.29],[20210408,90.7],[20210409,88.97],[20210412,88.57],[20210413,88.59],[20210414,90.24],[20210415,91.03],[20210416,90.73],[20210419,88.35],[20210420,87.52],[20210421,84.95],[20210422,84.84],[20210426,85.8],[20210427,88.04],[20210428,87.59],[20210429,88.3],[20210430,87.78],[20210503,89.29],[20210504,88.62],[20210505,89],[20210506,89.7],[20210507,90.5],[20210510,91.27],[20210511,90.29],[20210512,89.43],[20210517,90.65],[20210518,90.45],[20210520,90],[20210521,89.87],[20210525,85.72],[20210526,87.62],[20210527,86.49],[20210528,86.69],[20210531,87.47],[20210601,87.43],[20210602,86.91],[20210603,86.53],[20210604,86.95],[20210607,88.04],[20210608,88.43],[20210609,88.75],[20210610,90.84],[20210611,92.44],[20210614,91.52],[20210615,89.51],[20210616,89.03],[20210617,88.06],[20210618,87.31],[20210621,86.63],[20210622,88.45],[20210624,87.87],[20210625,86.12],[20210628,85.75],[20210629,85.66],[20210630,85.56],[20210701,86.92],[20210702,87.01],[20210705,88.2],[20210706,87.85],[20210707,88.75],[20210708,87.4],[20210709,88.02],[20210712,87.16],[20210713,87.21],[20210714,88.23],[20210716,88.85],[20210719,87.45],[20210726,87.33],[20210727,87.81],[20210728,88.2],[20210729,90.69],[20210730,91.61],[20210802,92.74],[20210803,92.98],[20210804,93.01],[20210805,93.74],[20210806,93.53],[20210809,92.92],[20210810,94.57],[20210811,92.93],[20210812,96.1],[20210813,96.36],[20210816,97.7],[20210817,99.25],[20210818,98.12],[20210819,97.05],[20210820,97.65],[20210823,99.08],[20210824,99.7],[20210825,99.34],[20210826,98.76],[20210827,99.45],[20210831,100.84],[20210901,100.77],[20210902,101.17],[20210903,100.01],[20210906,100.98],[20210907,99.15],[20210908,96.49],[20210909,98.02],[20210910,97.19],[20210913,97.28],[20210914,97.18],[20210915,96.75],[20210916,95.97],[20210917,94.88],[20210920,93.06],[20210921,93.11],[20210922,94.53],[20210923,92.49],[20210924,90.48],[20210927,91.56],[20210928,90.88],[20210929,91.88],[20210930,93.21],[20211001,92.88],[20211004,91.98],[20211005,92.04],[20211006,90.89],[20211007,92.73],[20211008,92.02],[20211011,93.12],[20211012,92.5],[20211013,91.68],[20211014,90.12],[20211015,89.75],[20211018,88.87],[20211019,89.2],[20211020,90.03],[20211021,89.34],[20211022,89.3],[20211025,90.55],[20211026,91.99],[20211027,92.99],[20211028,92.35],[20211102,93.76],[20211103,93.84],[20211104,95.51],[20211105,96.27],[20211108,97.5],[20211109,97.8],[20211110,98.02],[20211111,97.84],[20211112,97.55],[20211115,100.93],[20211116,98.19],[20211117,97.14],[20211118,94.36],[20211119,93.05],[20211122,93.55],[20211123,84.69],[20211124,89.01],[20211125,90.22],[20211126,84.49],[20211129,83],[20211130,80.33],[20211201,82.74],[20211202,79.72],[20211203,81.57],[20211206,82.54],[20211207,86.22],[20211208,85.73],[20211209,86.57],[20211210,86.18],[20211213,89.43],[20211214,87.66],[20211215,86.2],[20211216,85.01],[20211217,75.04],[20211220,67.15],[20211221,86.36],[20211222,84.31],[20211223,91.9],[20211224,92.06],[20211227,94.63],[20211228,89.62],[20211229,85.5],[20211230,81.52],[20211231,79.53],[20220103,84.97],[20220104,83.05],[20220105,84.47],[20220106,84.45],[20220107,85.36],[20220110,86.11],[20220111,85.8],[20220112,88.29],[20220113,88.4],[20220114,88.21],[20220117,90.08],[20220118,84.95],[20220119,89.49],[20220120,88.72],[20220121,88],[20220124,83.57],[20220125,85.6],[20220126,85.32],[20220127,87.85],[20220128,87.88],[20220131,89.01],[20220201,89.52],[20220202,87.9],[20220203,84.85],[20220204,83.72],[20220207,85.68],[20220208,86.53],[20220209,88.24],[20220210,87.9],[20220211,89.3],[20220214,87.52],[20220215,88.45],[20220216,88.4],[20220217,87.5],[20220218,88.09],[20220221,88.3],[20220222,86.11],[20220223,85.58],[20220224,78.25],[20220225,82.38],[20220228,82.15],[20220301,83.01],[20220302,82.82],[20220303,84.42],[20220304,83.74],[20220307,83.1],[20220308,82.85],[20220309,82.29],[20220310,81.29],[20220311,82.71],[20220314,83.94],[20220315,84.37],[20220316,85.02],[20220317,85.61],[20220318,85.61],[20220321,86.68],[20220322,88.23],[20220323,88.12],[20220324,87.95],[20220325,87.87],[20220328,88.01],[20220329,89.87],[20220330,90.46],[20220331,90.64],[20220401,92.25],[20220404,94.71],[20220405,95.57],[20220406,95],[20220407,96.15],[20220408,98.38],[20220411,101.23],[20220412,103.06],[20220413,103.13],[20220414,104.1],[20220419,105.55],[20220420,105.05],[20220421,106.21],[20220422,103.09],[20220425,104.24],[20220426,102.08],[20220427,104.45],[20220428,103.8],[20220429,103.14],[20220505,104.77],[20220506,103.7],[20220510,103.23],[20220511,101.35],[20220512,99.42],[20220513,100.1],[20220516,98.09],[20220517,95.93],[20220518,94.58],[20220520,93.55],[20220523,93.88],[20220524,91],[20220525,91.28],[20220527,92.72],[20220530,94.91],[20220531,96.1],[20220601,97.2],[20220602,97.46],[20220603,96.78],[20220607,97.74],[20220608,91.46],[20220609,92.68],[20220610,94.25],[20220613,92.67],[20220614,92.64],[20220615,93.39],[20220616,90.48],[20220617,92.67],[20220620,92.36],[20220621,93.52],[20220622,93.26],[20220624,92.55],[20220627,95.93],[20220628,94.31],[20220629,91.09],[20220630,91.07],[20220701,93.21],[20220704,91.28],[20220705,90.41],[20220706,90.92],[20220707,91.02],[20220708,91.14],[20220713,90.23],[20220714,89.29],[20220718,90.39],[20220719,90.97],[20220720,92.11],[20220721,91.11],[20220722,90.4],[20220725,91.36],[20220726,91.89],[20220727,92.1],[20220728,91.58],[20220729,93.29],[20220801,94.96],[20220802,95.18],[20220803,96.76],[20220804,97.4],[20220805,98.98],[20220808,100.19],[20220809,100.24],[20220810,100.51],[20220811,101.79],[20220812,102.54],[20220816,104.85],[20220817,107.28],[20220818,108.86],[20220819,109.47],[20220822,111.17],[20220823,112.91],[20220824,110.6],[20220825,113.17],[20220826,112.67],[20220829,113.51],[20220831,112.63],[20220901,112.32],[20220902,113.79],[20220905,119.4],[20220906,120.29],[20220907,120.84],[20220908,122.25],[20220909,123.61],[20220912,126.78],[20220913,120.6],[20220914,121.92],[20220915,119.41],[20220916,120.16],[20220919,113.81],[20220920,116.94],[20220921,116.94],[20220922,119.22],[20220923,119.85],[20220926,118.79],[20220927,119.53],[20220928,116.42],[20220929,113.2],[20220930,113.07],[20221003,120.84],[20221004,120.6],[20221005,122.7],[20221006,125.54],[20221007,126.08],[20221010,127.75],[20221011,127.05],[20221012,125.22],[20221013,126.54],[20221014,128.94],[20221017,137.63],[20221018,137.33],[20221019,140.01],[20221020,139.43],[20221021,140.57],[20221024,140.33],[20221025,139.22],[20221026,137.2],[20221027,135.32],[20221028,132.88],[20221031,136.68],[20221102,139.12],[20221103,141.08],[20221104,142.29],[20221107,145.17],[20221108,145.36],[20221109,144.71],[20221110,146.18],[20221111,142.22],[20221114,143.32],[20221115,144.31],[20221116,142.64],[20221117,139.96],[20221118,142.48],[20221121,146.53],[20221122,150.91],[20221123,152],[20221124,151.93],[20221125,153.33],[20221128,155.48],[20221129,156.36],[20221130,158.64],[20221201,156.53],[20221202,153.83],[20221205,153.14],[20221206,154.53],[20221207,150.04],[20221208,150.31],[20221209,154.46],[20221212,161.29],[20221213,160.97],[20221214,156.27],[20221215,160.05],[20221216,161.28],[20221219,168.14],[20221220,168.05],[20221221,167.93],[20221222,168.02],[20221223,167.96],[20221227,167.27],[20221228,165.34],[20221229,168.77],[20221230,169.84],[20230102,174.02],[20230103,174.91],[20230104,171.35],[20230105,160.75],[20230106,165.67],[20230109,158.09],[20230110,153.34],[20230111,144.5],[20230112,150.46],[20230113,149.42],[20230116,156.19],[20230117,160.63],[20230118,161.77],[20230119,163.84],[20230120,165.85],[20230123,163.45],[20230124,162.51],[20230125,160.88],[20230126,159.93],[20230127,159.6],[20230130,157.27],[20230131,154.42],[20230201,145.56],[20230202,146.56],[20230203,156.26],[20230206,156.06],[20230207,142.87],[20230215,157.17],[20230216,157.38],[20230217,156.06],[20230220,157.14],[20230221,155.84],[20230222,155.7],[20230223,156.32],[20230224,156.11],[20230227,160.27],[20230228,161.58],[20230301,163.36],[20230302,164.32],[20230303,162.44],[20230306,167.44],[20230307,169.07],[20230308,172.7],[20230309,172.62],[20230310,169.93],[20230313,166.78],[20230314,163.6],[20230315,164.72],[20230316,167.56],[20230317,164.88],[20230320,159.32],[20230321,156.32],[20230322,159.08],[20230323,159.31],[20230324,159.69],[20230327,158.52],[20230328,153.1],[20230329,156.92],[20230330,155.45],[20230331,153.56],[20230403,154.02],[20230404,157.06],[20230405,155.97],[20230406,155.7],[20230411,161.25],[20230412,161.65],[20230413,160.14],[20230414,159.66],[20230417,159.23],[20230418,158.55],[20230419,159.26],[20230420,158],[20230424,157.5],[20230425,154.39],[20230426,150.5],[20230427,151.83],[20230428,146.96],[20230502,144.41],[20230503,144.03],[20230504,145.09],[20230505,143.46],[20230508,149.55],[20230510,150.45],[20230511,163.76],[20230512,163.51],[20230515,149.38],[20230516,148.36],[20230517,150.39],[20230522,142.82],[20230523,142.2],[20230524,139.65],[20230525,139.7],[20230526,143.62],[20230530,150.12],[20230531,146.96],[20230601,147.9],[20230602,151.64],[20230605,157.65],[20230606,156.37],[20230607,150.22],[20230608,148.37],[20230609,151.74],[20230612,149.49],[20230613,146.25],[20230614,144.71],[20230615,146.75],[20230616,147.01],[20230619,142.13],[20230620,142.66],[20230621,139.86],[20230622,142.1],[20230626,142.71],[20230627,140.32],[20230703,147.7],[20230704,147.37],[20230705,150.68],[20230706,151.71],[20230707,151.7],[20230710,152.08],[20230711,153.55],[20230712,150.89],[20230713,150.97],[20230714,151.99],[20230717,155.04],[20230718,147.51],[20230719,153.63],[20230720,157.63],[20230721,158.17],[20230724,157.96],[20230725,156.67],[20230726,159.67],[20230727,163.81],[20230728,169.28],[20230731,171.39],[20230801,171],[20230802,173.77],[20230803,174.32],[20230804,177.76],[20230807,181.93],[20230808,181.93],[20230809,187.72],[20230810,185.27],[20230811,192.27],[20230814,194.37],[20230816,192.14],[20230817,195.73],[20230818,189.63],[20230821,195.77],[20230822,196.05],[20230823,191.17],[20230824,197.72],[20230825,198.86],[20230828,204.33],[20230829,202.38],[20230831,200.41],[20230901,204.98],[20230904,207.46],[20230905,210.29],[20230906,208.32],[20230907,212.14],[20230908,212.2],[20230911,206.78],[20230912,207.61],[20230913,204.38],[20230914,208.29],[20230915,202.67],[20230918,195.89],[20230919,197.85],[20230920,196.61],[20230921,203.98],[20230922,204.08],[20230925,211.58],[20230926,207.86],[20230927,207.86],[20230928,206.69],[20230929,210.51],[20231002,216.23],[20231003,217.13],[20231004,212.72],[20231005,216.72],[20231006,216.6],[20231009,210.28],[20231010,213.01],[20231011,209.54],[20231012,208.36],[20231013,205.46],[20231016,200.64],[20231017,203.91],[20231018,197.29],[20231019,196.56],[20231020,189.32],[20231023,193.65],[20231024,200.12],[20231025,187.44],[20231026,192.47],[20231027,192.77],[20231030,191.74],[20231031,187.83],[20231102,190.28],[20231103,188.93],[20231106,192.6],[20231107,194.07],[20231108,195.16],[20231109,194.24],[20231110,192.8],[20231113,186.21],[20231114,185.14],[20231115,184.67],[20231116,188.68],[20231117,190.25],[20231120,190.57],[20231121,193.36],[20231122,192.93],[20231123,191.27],[20231124,192.68],[20231127,196.74],[20231128,195.09],[20231129,192.68],[20231130,192.67],[20231201,196.08],[20231204,198],[20231205,198.96],[20231206,196.3],[20231207,198.29],[20231208,197.87],[20231211,194.11],[20231212,192.86],[20231213,187.18],[20231214,192.35],[20231215,199.02],[20231218,194.16],[20231219,191.48],[20231220,190.78],[20231221,194.22],[20231222,189.65],[20231227,179.85],[20231228,183.39],[20231229,185.8],[20240102,189.29],[20240103,184.69],[20240104,187.86],[20240105,189.96],[20240108,194.95],[20240109,194.16],[20240110,196.68],[20240111,198.62],[20240112,200.96],[20240115,202.44],[20240116,203.87],[20240117,205.08],[20240118,204.44],[20240119,202.48],[20240122,202.45],[20240123,202.52],[20240124,205.01],[20240125,207.17],[20240126,211.33],[20240129,214.41],[20240130,213.87],[20240131,213.89],[20240201,218.38],[20240202,217.65],[20240205,221.3],[20240206,222.2],[20240207,219.73],[20240208,221.7],[20240209,223.4],[20240212,226.48],[20240213,223.28],[20240214,224.26],[20240215,227.23],[20240216,225.28],[20240219,223.97],[20240220,225.98],[20240221,224.52],[20240222,225.09],[20240223,225.77],[20240226,225.01],[20240227,220.39],[20240228,217.68],[20240229,219.84],[20240301,215.42],[20240304,208.93],[20240305,207.11],[20240306,203.36],[20240307,210.37],[20240308,211.71],[20240311,211.7],[20240312,210.8],[20240313,206.38],[20240314,206.45],[20240315,205.63],[20240318,203.13],[20240319,207.51],[20240320,207.9],[20240321,217.72],[20240322,215.6],[20240325,213.1],[20240326,207.3],[20240327,207.17],[20240328,213.2],[20240402,217.75],[20240403,217.22],[20240404,224.55],[20240405,236.44],[20240408,237.17],[20240409,236.01],[20240415,236.87],[20240416,233.42],[20240417,234.55],[20240418,232.91],[20240419,238.5]]}
{"meta":{"id":"351-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei","currency":"EUR"},"ts":[[20190423,254.26],[20190424,251.93],[20190425,247.17],[20190426,246.55],[20190427,246.55],[20190428,246.55],[20190429,245.76],[20190430,245.67],[20190501,245.67],[20190502,243.19],[20190503,242.5],[20190504,242.5],[20190505,242.5],[20190506,240.1],[20190507,230.01],[20190508,226.96],[20190509,223.77],[20190510,224.7],[20190511,224.7],[20190512,224.7],[20190513,220.9],[20190514,227.45],[20190515,227.33],[20190516,225.92],[20190517,224.86],[20190518,224.86],[20190519,224.86],[20190520,226.11],[20190521,221.42],[20190522,215.64],[20190523,217.14],[20190524,220.66],[20190525,220.66],[20190526,220.66],[20190527,221.04],[20190528,224.53],[20190529,226.79],[20190530,233.01],[20190531,244.44],[20190601,244.44],[20190602,244.44],[20190603,243.63],[20190604,243.73],[20190605,243.9],[20190606,243.49],[20190607,251.09],[20190608,251.09],[20190609,251.09],[20190610,251.16],[20190611,248.47],[20190612,248.84],[20190613,242.01],[20190614,242.34],[20190615,242.34],[20190616,242.34],[20190617,246.29],[20190618,253.23],[20190619,254.45],[20190620,254.94],[20190621,252.74],[20190622,252.74],[20190623,252.74],[20190624,254.84],[20190625,256.9],[20190626,254.78],[20190627,256.96],[20190628,259.27],[20190629,259.27],[20190630,259.27],[20190701,273.9],[20190702,278.06],[20190703,276.89],[20190704,278.41],[20190705,279],[20190706,279],[20190707,279],[20190708,272.65],[20190709,268.22],[20190710,271.15],[20190711,275.37],[20190712,266.97],[20190713,266.97],[20190714,266.97],[20190715,266],[20190716,269.78],[20190717,275.56],[20190718,280.85],[20190719,283.78],[20190720,283.78],[20190721,283.78],[20190722,280.45],[20190723,285.55],[20190724,288.7],[20190725,285.86],[20190726,289],[20190727,289],[20190728,289],[20190729,292.65],[20190730,293.36],[20190731,291.64],[20190801,291.49],[20190802,285.08],[20190803,285.08],[20190804,285.08],[20190805,281.47],[20190806,284.56],[20190807,283.27],[20190808,286.84],[20190809,285.76],[20190810,285.76],[20190811,285.76],[20190812,285.09],[20190813,284.96],[20190814,284.88],[20190815,280.98],[20190816,274.47],[20190817,274.47],[20190818,274.47],[20190819,268.84],[20190820,267.09],[20190821,266.11],[20190822,264.51],[20190823,268.68],[20190824,268.68],[20190825,268.68],[20190826,267.65],[20190827,262],[20190828,262.51],[20190829,264.03],[20190830,264.58],[20190831,264.58],[20190901,264.58],[20190902,271.71],[20190903,276.63],[20190904,281.28],[20190905,281.15],[20190906,276.83],[20190907,276.83],[20190908,276.83],[20190909,278.56],[20190910,279.51],[20190911,283.7],[20190912,289.05],[20190913,288.96],[20190914,288.96],[20190915,288.96],[20190916,287.9],[20190917,285.03],[20190918,286.09],[20190919,280.88],[20190920,278.58],[20190921,278.58],[20190922,278.58],[20190923,279.12],[20190924,284.89],[20190925,289.05],[20190926,289],[20190927,297.88],[20190928,297.88],[20190929,297.88],[20190930,300.32],[20191001,293.91],[20191002,291.83],[20191003,289.33],[20191004,290.62],[20191005,290.62],[20191006,290.62],[20191007,285.13],[20191008,281.11],[20191009,272.92],[20191010,269.53],[20191011,268.74],[20191012,268.74],[20191013,268.74],[20191014,254.46],[20191015,256.67],[20191016,255.02],[20191017,255.75],[20191018,266.63],[20191019,266.63],[20191020,266.63],[20191021,263.01],[20191022,264.75],[20191023,272.53],[20191024,275.19],[20191025,275.35],[20191026,275.35],[20191027,275.35],[20191028,275.62],[20191029,275.6],[20191030,272.8],[20191031,271.31],[20191101,271.57],[20191102,271.57],[20191103,271.57],[20191104,274.44],[20191105,276.18],[20191106,278.08],[20191107,285.69],[20191108,285.58],[20191109,285.58],[20191110,285.58],[20191111,284.3],[20191112,286.5],[20191113,290.31],[20191114,287.79],[20191115,290.9],[20191116,290.9],[20191117,290.9],[20191118,295.25],[20191119,298.25],[20191120,297.89],[20191121,297.11],[20191122,296.42],[20191123,296.42],[20191124,296.42],[20191125,292.7],[20191126,292.35],[20191127,291.63],[20191128,295.45],[20191129,295.95],[20191130,295.95],[20191201,295.95],[20191202,296.89],[20191203,292.36],[20191204,293.72],[20191205,295.95],[20191206,296.1],[20191207,296.1],[20191208,296.1],[20191209,293.67],[20191210,291.84],[20191211,291.03],[20191212,296.98],[20191213,297.01],[20191214,297.01],[20191215,297.01],[20191216,296.75],[20191217,294.35],[20191218,292.55],[20191219,291.22],[20191220,292.61],[20191221,292.61],[20191222,292.61],[20191223,294.68],[20191224,295.85],[20191225,295.85],[20191226,296.11],[20191227,296.7],[20191228,296.7],[20191229,296.7],[20191230,298.67],[20191231,297.09],[20200101,297.09],[20200102,300.65],[20200103,296.73],[20200104,296.73],[20200105,296.73],[20200106,290.95],[20200107,292.18],[20200108,296.05],[20200109,312.64],[20200110,316.28],[20200111,316.28],[20200112,316.28],[20200113,318.83],[20200114,321.58],[20200115,319.66],[20200116,321.17],[20200117,321.64],[20200118,321.64],[20200119,321.64],[20200120,323.17],[20200121,324.15],[20200122,323.16],[20200123,322.29],[20200124,321.25],[20200125,321.25],[20200126,321.25],[20200127,315.54],[20200128,314.09],[20200129,313.81],[20200130,312.99],[20200131,308.58],[20200201,308.58],[20200202,308.58],[20200203,308.51],[20200204,316.42],[20200205,318.19],[20200206,318.59],[20200207,314.76],[20200208,314.76],[20200209,314.76],[20200210,309.64],[20200211,312.27],[20200212,311.86],[20200213,314.36],[20200214,313.35],[20200215,313.35],[20200216,313.35],[20200217,314.98],[20200218,312.81],[20200219,311.23],[20200220,303.24],[20200221,303.1],[20200222,303.1],[20200223,303.1],[20200224,296.72],[20200225,293.18],[20200226,293.49],[20200227,280.73],[20200228,266.3],[20200229,266.3],[20200301,266.3],[20200302,264.63],[20200303,278.46],[20200304,280.76],[20200305,280.09],[20200306,274.39],[20200307,274.39],[20200308,274.39],[20200309,258.13],[20200310,252.28],[20200311,251.48],[20200312,235.83],[20200313,237.53],[20200314,237.53],[20200315,237.53],[20200316,217.59],[20200317,216.6],[20200318,212.92],[20200319,211.69],[20200320,212.73],[20200321,212.73],[20200322,212.73],[20200323,206.95],[20200324,219.4],[20200325,221.54],[20200326,225.87],[20200327,216.46],[20200328,216.46],[20200329,216.46],[20200330,210.99],[20200331,213.7],[20200401,210.98],[20200402,214.59],[20200403,214.25],[20200404,214.25],[20200405,214.25],[20200406,217.35],[20200407,217.39],[20200408,219.45],[20200409,227.92],[20200410,228.12],[20200411,228.12],[20200412,228.12],[20200413,227.23],[20200414,228.02],[20200415,222.13],[20200416,221.4],[20200417,225.17],[20200418,225.17],[20200419,225.17],[20200420,226.42],[20200421,222.76],[20200422,222.37],[20200423,223.39],[20200424,224.73],[20200425,224.73],[20200426,224.73],[20200427,228.38],[20200428,227.86],[20200429,230.64],[20200430,228.27],[20200501,228.08],[20200502,228.08],[20200503,228.08],[20200504,220.75],[20200505,220.04],[20200506,217.23],[20200507,217.29],[20200508,216.26],[20200509,216.26],[20200510,216.26],[20200511,217.03],[20200512,222.05],[20200513,224.43],[20200514,224.53],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,231.97],[20200519,233.11],[20200520,233.41],[20200521,233.76],[20200522,236.05],[20200523,236.05],[20200524,236.05],[20200525,236.32],[20200526,236.77],[20200527,239.34],[20200528,238.81],[20200529,237.49],[20200530,237.49],[20200531,237.49],[20200601,239.26],[20200602,244.5],[20200603,247],[20200604,245.65],[20200605,245.38],[20200606,245.38],[20200607,245.38],[20200608,244.28],[20200609,242.09],[20200610,241.9],[20200611,239.24],[20200612,241.56],[20200613,241.56],[20200614,241.56],[20200615,240.79],[20200616,243.08],[20200617,243.82],[20200618,246.79],[20200619,250.53],[20200620,250.53],[20200621,250.53],[20200622,253.28],[20200623,252.44],[20200624,250.77],[20200625,250.71],[20200626,251.91],[20200627,251.91],[20200628,251.91],[20200629,253.18],[20200630,255.07],[20200701,251.62],[20200702,253.45],[20200703,251.06],[20200704,251.06],[20200705,251.06],[20200706,253.45],[20200707,255.96],[20200708,254.15],[20200709,249.52],[20200710,247.32],[20200711,247.32],[20200712,247.32],[20200713,251.81],[20200714,250.69],[20200715,250.26],[20200716,251.93],[20200717,251.51],[20200718,251.51],[20200719,251.51],[20200720,251.83],[20200721,249.99],[20200722,247.25],[20200723,249.29],[20200724,248.75],[20200725,248.75],[20200726,248.75],[20200727,246.27],[20200728,237.07],[20200729,230.31],[20200730,227.19],[20200731,226.44],[20200801,226.44],[20200802,226.44],[20200803,227.06],[20200804,220.51],[20200805,216.61],[20200806,201.3],[20200807,204.95],[20200808,204.95],[20200809,204.95],[20200810,206.85],[20200811,214.41],[20200812,214.86],[20200813,211.69],[20200814,207.08],[20200815,207.08],[20200816,207.08],[20200817,206.51],[20200818,207.27],[20200819,216.35],[20200820,216.01],[20200821,214.21],[20200822,214.21],[20200823,214.21],[20200824,212.21],[20200825,208.61],[20200826,209.85],[20200827,211.93],[20200828,209.56],[20200829,209.56],[20200830,209.56],[20200831,205.03],[20200901,204.44],[20200902,205.32],[20200903,203.47],[20200904,204.34],[20200905,204.34],[20200906,204.34],[20200907,205.49],[20200908,204.37],[20200909,205.38],[20200910,205.68],[20200911,205.71],[20200912,205.71],[20200913,205.71],[20200914,205.51],[20200915,206.29],[20200916,205.66],[20200917,205.18],[20200918,203.81],[20200919,203.81],[20200920,203.81],[20200921,199.8],[20200922,200.37],[20200923,201.21],[20200924,206.89],[20200925,208.35],[20200926,208.35],[20200927,208.35],[20200928,204],[20200929,201.24],[20200930,207.67],[20201001,207.56],[20201002,206.95],[20201003,206.95],[20201004,206.95],[20201005,208.18],[20201006,205.98],[20201007,203.29],[20201008,201.6],[20201009,204.72],[20201010,204.72],[20201011,204.72],[20201012,206.39],[20201013,205.29],[20201014,207.79],[20201015,206.8],[20201016,209.17],[20201017,209.17],[20201018,209.17],[20201019,211.16],[20201020,211.76],[20201021,212.47],[20201022,208.14],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,197.06],[20201027,194.24],[20201028,190.13],[20201029,189.54],[20201030,185.43],[20201031,185.43],[20201101,185.43],[20201102,187.75],[20201103,189.84],[20201104,192.6],[20201105,192.28],[20201106,191.97],[20201107,191.97],[20201108,191.97],[20201109,206.28],[20201110,210.06],[20201111,225.73],[20201112,230.16],[20201113,234.25],[20201114,234.25],[20201115,234.25],[20201116,232.95],[20201117,227.14],[20201118,232.67],[20201119,241.18],[20201120,240.95],[20201121,240.95],[20201122,240.95],[20201123,231.58],[20201124,226.71],[20201125,228.15],[20201126,232.57],[20201127,231.87],[20201128,231.87],[20201129,231.87],[20201130,223.68],[20201201,227.58],[20201202,227.11],[20201203,228.93],[20201204,228.21],[20201205,228.21],[20201206,228.21],[20201207,227.45],[20201208,229.83],[20201209,231.92],[20201210,231.04],[20201211,234.25],[20201212,234.25],[20201213,234.25],[20201214,235.89],[20201215,237.94],[20201216,237.93],[20201217,240.79],[20201218,244.36],[20201219,244.36],[20201220,244.36],[20201221,240.98],[20201222,244.28],[20201223,246.63],[20201224,247.83],[20201225,247.83],[20201226,247.83],[20201227,247.83],[20201228,252.88],[20201229,259.77],[20201230,263.38],[20201231,261.86],[20210101,261.86],[20210102,261.86],[20210103,261.86],[20210104,264.02],[20210105,264.95],[20210106,270.17],[20210107,271.3],[20210108,275.12],[20210109,275.12],[20210110,275.12],[20210111,273.28],[20210112,274.4],[20210113,277.94],[20210114,278.24],[20210115,271.68],[20210116,271.68],[20210117,271.68],[20210118,275.72],[20210119,276.8],[20210120,279.13],[20210121,276.12],[20210122,272.38],[20210123,272.38],[20210124,272.38],[20210125,270.15],[20210126,271.78],[20210127,263],[20210128,265.6],[20210129,262.3],[20210130,262.3],[20210131,262.3],[20210201,269.45],[20210202,273.87],[20210203,279.58],[20210204,281.75],[20210205,282.23],[20210206,282.23],[20210207,282.23],[20210208,281.66],[20210209,284.07],[20210210,285.24],[20210211,285],[20210212,283.86],[20210213,283.86],[20210214,283.86],[20210215,288.44],[20210216,284.03],[20210217,283.96],[20210218,282.76],[20210219,285.32],[20210220,285.32],[20210221,285.32],[20210222,281.62],[20210223,276],[20210224,266.49],[20210225,263.88],[20210226,257.21],[20210227,257.21],[20210228,257.21],[20210301,270.53],[20210302,269.78],[20210303,267.35],[20210304,269.05],[20210305,268.2],[20210306,268.2],[20210307,268.2],[20210308,262.5],[20210309,265.28],[20210310,271.31],[20210311,271.14],[20210312,269.1],[20210313,269.1],[20210314,269.1],[20210315,269.85],[20210316,274.24],[20210317,270.82],[20210318,278.77],[20210319,279.84],[20210320,279.84],[20210321,279.84],[20210322,237.49],[20210323,230.58],[20210324,234.63],[20210325,232.71],[20210326,228.18],[20210327,228.18],[20210328,228.18],[20210329,225.47],[20210330,223.94],[20210331,223.43],[20210401,232.07],[20210402,232.06],[20210403,232.06],[20210404,232.06],[20210405,232.11],[20210406,230.62],[20210407,228.36],[20210408,228.63],[20210409,225.08],[20210410,225.08],[20210411,225.08],[20210412,223.3],[20210413,223.92],[20210414,227.98],[20210415,230.29],[20210416,229.99],[20210417,229.99],[20210418,229.99],[20210419,224.66],[20210420,221.97],[20210421,216.38],[20210422,214.76],[20210423,213.69],[20210424,213.69],[20210425,213.69],[20210426,217.34],[20210427,222.2],[20210428,221.36],[20210429,222.59],[20210430,221.45],[20210501,221.45],[20210502,221.45],[20210503,223.27],[20210504,224.16],[20210505,224.32],[20210506,226.22],[20210507,229.09],[20210508,229.09],[20210509,229.09],[20210510,230.55],[20210511,227.84],[20210512,225.2],[20210513,224.68],[20210514,224.31],[20210515,224.31],[20210516,224.31],[20210517,227.7],[20210518,228.02],[20210519,227.48],[20210520,226.27],[20210521,226.22],[20210522,226.22],[20210523,226.22],[20210524,226.23],[20210525,217.35],[20210526,220.49],[20210527,218.7],[20210528,219.25],[20210529,219.25],[20210530,219.25],[20210531,220.55],[20210601,221.39],[20210602,219.97],[20210603,218.4],[20210604,219.55],[20210605,219.55],[20210606,219.55],[20210607,221.96],[20210608,222.99],[20210609,223.89],[20210610,228.67],[20210611,233.07],[20210612,233.07],[20210613,233.07],[20210614,232.14],[20210615,227.28],[20210616,225.6],[20210617,223.01],[20210618,220.21],[20210619,220.21],[20210620,220.21],[20210621,219.73],[20210622,223.21],[20210623,223.07],[20210624,222.37],[20210625,218.72],[20210626,218.72],[20210627,218.72],[20210628,218.03],[20210629,217.74],[20210630,216.96],[20210701,219.67],[20210702,220.53],[20210703,220.53],[20210704,220.53],[20210705,222.82],[20210706,221.88],[20210707,223.14],[20210708,220.93],[20210709,222.11],[20210710,222.11],[20210711,222.11],[20210712,220.61],[20210713,219.95],[20210714,222.36],[20210715,223.13],[20210716,223.86],[20210717,223.86],[20210718,223.86],[20210719,220.87],[20210720,220.65],[20210721,220.41],[20210722,220.46],[20210723,220.74],[20210724,220.74],[20210725,220.74],[20210726,220.11],[20210727,221.16],[20210728,221.68],[20210729,228.01],[20210730,230.78],[20210731,230.78],[20210801,230.78],[20210802,233.19],[20210803,234.09],[20210804,233.74],[20210805,235.32],[20210806,235.13],[20210807,235.13],[20210808,235.13],[20210809,233.97],[20210810,237.09],[20210811,233.28],[20210812,239.75],[20210813,241.44],[20210814,241.44],[20210815,241.44],[20210816,244.05],[20210817,247.54],[20210818,245.76],[20210819,242.63],[20210820,243.89],[20210821,243.89],[20210822,243.89],[20210823,247.14],[20210824,248.85],[20210825,248.81],[20210826,247.23],[20210827,248.84],[20210828,248.84],[20210829,248.84],[20210830,249.01],[20210831,251.64],[20210901,252.02],[20210902,252.85],[20210903,249.93],[20210904,249.93],[20210905,249.93],[20210906,251.15],[20210907,247.3],[20210908,240.73],[20210909,242.68],[20210910,241.69],[20210911,241.69],[20210912,241.69],[20210913,241.8],[20210914,241.04],[20210915,239.77],[20210916,237.89],[20210917,235.55],[20210918,235.55],[20210919,235.55],[20210920,231.25],[20210921,230.12],[20210922,233.42],[20210923,229.65],[20210924,224.15],[20210925,224.15],[20210926,224.15],[20210927,225.48],[20210928,224],[20210929,225.93],[20210930,229.16],[20211001,228.84],[20211002,228.84],[20211003,228.84],[20211004,226.77],[20211005,226.66],[20211006,224.71],[20211007,228.26],[20211008,227.4],[20211009,227.4],[20211010,227.4],[20211011,229.48],[20211012,228.55],[20211013,226.98],[20211014,223.33],[20211015,222.21],[20211016,222.21],[20211017,222.21],[20211018,220.14],[20211019,220.58],[20211020,223.2],[20211021,222.27],[20211022,222.08],[20211023,222.08],[20211024,222.08],[20211025,224.62],[20211026,227.44],[20211027,229.37],[20211028,229.45],[20211029,228.44],[20211030,228.44],[20211031,228.44],[20211101,231.08],[20211102,232.05],[20211103,232.6],[20211104,235.73],[20211105,237.92],[20211106,237.92],[20211107,237.92],[20211108,240.71],[20211109,241.47],[20211110,242.11],[20211111,242.08],[20211112,241.8],[20211113,241.8],[20211114,241.8],[20211115,249.21],[20211116,244.18],[20211117,242.04],[20211118,236.62],[20211119,233.18],[20211120,233.18],[20211121,233.18],[20211122,233.17],[20211123,215.26],[20211124,221.81],[20211125,226.79],[20211126,215.45],[20211127,215.45],[20211128,215.45],[20211129,210.37],[20211130,203.4],[20211201,208.02],[20211202,202.2],[20211203,205.19],[20211204,205.19],[20211205,205.19],[20211206,207.53],[20211207,217.05],[20211208,215.92],[20211209,218.88],[20211210,218.66],[20211211,218.66],[20211212,218.66],[20211213,226.23],[20211214,224.69],[20211215,221.35],[20211216,218.99],[20211217,195],[20211218,195],[20211219,195],[20211220,174.97],[20211221,214.43],[20211222,217.57],[20211223,234.04],[20211224,234.57],[20211225,234.57],[20211226,234.57],[20211227,242.48],[20211228,236.02],[20211229,224.03],[20211230,213.21],[20211231,209.02],[20220101,209.02],[20220102,209.02],[20220103,213.85],[20220104,215.99],[20220105,217.96],[20220106,216.63],[20220107,219.53],[20220108,219.53],[20220109,219.53],[20220110,220.2],[20220111,221.02],[20220112,225.92],[20220113,226.35],[20220114,225.64],[20220115,225.64],[20220116,225.64],[20220117,228.65],[20220118,217.62],[20220119,225.42],[20220120,224.7],[20220121,222.83],[20220122,222.83],[20220123,222.83],[20220124,212.88],[20220125,216.19],[20220126,215.44],[20220127,220.82],[20220128,221.3],[20220129,221.3],[20220130,221.3],[20220131,224],[20220201,224.85],[20220202,221.2],[20220203,215.46],[20220204,211.49],[20220205,211.49],[20220206,211.49],[20220207,215.84],[20220208,218.35],[20220209,222.45],[20220210,222.9],[20220211,225.81],[20220212,225.81],[20220213,225.81],[20220214,221.88],[20220215,223.51],[20220216,223.7],[20220217,221.55],[20220218,222.77],[20220219,222.77],[20220220,222.77],[20220221,223.86],[20220222,219.97],[20220223,219.35],[20220224,204.39],[20220225,211.52],[20220226,211.52],[20220227,211.52],[20220228,214.49],[20220301,216.98],[20220302,217.74],[20220303,221.54],[20220304,219.81],[20220305,219.81],[20220306,219.81],[20220307,217.99],[20220308,216.41],[20220309,214.7],[20220310,212.51],[20220311,215.45],[20220312,215.45],[20220313,215.45],[20220314,218.92],[20220315,218.91],[20220316,220.33],[20220317,222.98],[20220318,223.04],[20220319,223.04],[20220320,223.04],[20220321,225.36],[20220322,229.79],[20220323,230.39],[20220324,229.94],[20220325,229.33],[20220326,229.33],[20220327,229.33],[20220328,228.85],[20220329,232.44],[20220330,234.79],[20220331,235.27],[20220401,238.79],[20220402,238.79],[20220403,238.79],[20220404,245.28],[20220405,247.79],[20220406,246.76],[20220407,249.35],[20220408,255.11],[20220409,255.11],[20220410,255.11],[20220411,261.45],[20220412,265.4],[20220413,266.58],[20220414,267.86],[20220415,267.86],[20220416,267.86],[20220417,267.86],[20220418,267.86],[20220419,272.84],[20220420,271.96],[20220421,274.13],[20220422,267.47],[20220423,267.47],[20220424,267.47],[20220425,269.58],[20220426,264.96],[20220427,269.17],[20220428,268.77],[20220429,266.52],[20220430,266.52],[20220501,266.52],[20220502,266.2],[20220503,266.27],[20220504,266.65],[20220505,268.81],[20220506,266.1],[20220507,266.1],[20220508,266.1],[20220509,264.85],[20220510,265.2],[20220511,261.48],[20220512,256.64],[20220513,256.87],[20220514,256.87],[20220515,256.87],[20220516,252.56],[20220517,247.19],[20220518,243.81],[20220519,243.7],[20220520,241.49],[20220521,241.49],[20220522,241.49],[20220523,242.04],[20220524,235.85],[20220525,236.05],[20220526,237.24],[20220527,238.77],[20220528,238.77],[20220529,238.77],[20220530,243.22],[20220531,246.77],[20220601,248.77],[20220602,249.25],[20220603,248.62],[20220604,248.62],[20220605,248.62],[20220606,250.14],[20220607,250.5],[20220608,235.81],[20220609,235.44],[20220610,238.99],[20220611,238.99],[20220612,238.99],[20220613,235.93],[20220614,235.19],[20220615,236.78],[20220616,231.31],[20220617,234.41],[20220618,234.41],[20220619,234.41],[20220620,234.75],[20220621,237.38],[20220622,237.78],[20220623,236.16],[20220624,235.39],[20220625,235.39],[20220626,235.39],[20220627,242.36],[20220628,240.12],[20220629,232.64],[20220630,232.34],[20220701,235.74],[20220702,235.74],[20220703,235.74],[20220704,231.82],[20220705,229.55],[20220706,231.01],[20220707,231.91],[20220708,231.95],[20220709,231.95],[20220710,231.95],[20220711,232.35],[20220712,233.06],[20220713,229.06],[20220714,226.77],[20220715,226.31],[20220716,226.31],[20220717,226.31],[20220718,229.66],[20220719,231.14],[20220720,233.75],[20220721,232.02],[20220722,231.02],[20220723,231.02],[20220724,231.02],[20220725,232.89],[20220726,233.97],[20220727,234.31],[20220728,233.23],[20220729,236.4],[20220730,236.4],[20220731,236.4],[20220801,240.84],[20220802,241.56],[20220803,245.18],[20220804,247.93],[20220805,250.74],[20220806,250.74],[20220807,250.74],[20220808,255.07],[20220809,254.9],[20220810,257.46],[20220811,260.99],[20220812,262.72],[20220813,262.72],[20220814,262.72],[20220815,262.44],[20220816,269.6],[20220817,276.34],[20220818,280.32],[20220819,281.39],[20220820,281.39],[20220821,281.39],[20220822,285.45],[20220823,292.76],[20220824,288.14],[20220825,293.5],[20220826,293.31],[20220827,293.31],[20220828,293.31],[20220829,295.09],[20220830,295.8],[20220831,294.26],[20220901,292.34],[20220902,297.5],[20220903,297.5],[20220904,297.5],[20220905,312.02],[20220906,317.39],[20220907,318.64],[20220908,320.22],[20220909,324.9],[20220910,324.9],[20220911,324.9],[20220912,332.71],[20220913,317.97],[20220914,318.77],[20220915,312.16],[20220916,311.79],[20220917,311.79],[20220918,311.79],[20220919,302.43],[20220920,301.62],[20220921,302.06],[20220922,307.7],[20220923,308.93],[20220924,308.93],[20220925,308.93],[20220926,307.28],[20220927,309.31],[20220928,303.27],[20220929,295.36],[20220930,293.84],[20221001,293.84],[20221002,293.84],[20221003,311.84],[20221004,314.58],[20221005,317.6],[20221006,325.7],[20221007,327.77],[20221008,327.77],[20221009,327.77],[20221010,332.37],[20221011,331.29],[20221012,326.52],[20221013,327.3],[20221014,332.98],[20221015,332.98],[20221016,332.98],[20221017,352.91],[20221018,354.01],[20221019,359.55],[20221020,359.47],[20221021,362.77],[20221022,362.77],[20221023,362.77],[20221024,362.72],[20221025,361.15],[20221026,356.01],[20221027,350.86],[20221028,345.88],[20221029,345.88],[20221030,345.88],[20221031,353.74],[20221101,355.42],[20221102,361.97],[20221103,367.58],[20221104,373.61],[20221105,373.61],[20221106,373.61],[20221107,382.37],[20221108,383.63],[20221109,381.06],[20221110,388.48],[20221111,377.69],[20221112,377.69],[20221113,377.69],[20221114,379.36],[20221115,382.34],[20221116,379.16],[20221117,372.58],[20221118,376.19],[20221119,376.19],[20221120,376.19],[20221121,386.19],[20221122,400.2],[20221123,404.84],[20221124,403.83],[20221125,407.34],[20221126,407.34],[20221127,407.34],[20221128,410.63],[20221129,415.23],[20221130,419.68],[20221201,418.02],[20221202,408.86],[20221203,408.86],[20221204,408.86],[20221205,405.08],[20221206,409.53],[20221207,398.45],[20221208,399.73],[20221209,406.42],[20221210,406.42],[20221211,406.42],[20221212,421.87],[20221213,425.8],[20221214,412.93],[20221215,418.93],[20221216,422.13],[20221217,422.13],[20221218,422.13],[20221219,438.07],[20221220,440.78],[20221221,442.21],[20221222,442.61],[20221223,442.81],[20221224,442.81],[20221225,442.81],[20221226,442.81],[20221227,442.69],[20221228,436.79],[20221229,443.28],[20221230,445.5],[20221231,445.5],[20230101,445.5],[20230102,452.28],[20230103,459.88],[20230104,451.75],[20230105,424.18],[20230106,437.96],[20230107,437.96],[20230108,437.96],[20230109,418.38],[20230110,403.93],[20230111,384.1],[20230112,396.13],[20230113,397.47],[20230114,397.47],[20230115,397.47],[20230116,412.46],[20230117,423.07],[20230118,429.03],[20230119,433.63],[20230120,439.66],[20230121,439.66],[20230122,439.66],[20230123,434.35],[20230124,431.64],[20230125,426.39],[20230126,421.57],[20230127,420.83],[20230128,420.83],[20230129,420.83],[20230130,412.83],[20230131,404.12],[20230201,383.46],[20230202,383.08],[20230203,404.7],[20230204,404.7],[20230205,404.7],[20230206,408.12],[20230207,378.97],[20230208,370.7],[20230209,370.34],[20230210,371.13],[20230211,371.13],[20230212,371.13],[20230213,370.88],[20230214,370.53],[20230215,405.99],[20230216,417.51],[20230217,418.17],[20230218,418.17],[20230219,418.17],[20230220,423.05],[20230221,420.09],[20230222,417.15],[20230223,418.32],[20230224,417.42],[20230225,417.42],[20230226,417.42],[20230227,427.84],[20230228,430.4],[20230301,435.09],[20230302,435.03],[20230303,430.96],[20230304,430.96],[20230305,430.96],[20230306,441.72],[20230307,444.07],[20230308,453.53],[20230309,452.88],[20230310,447.69],[20230311,447.69],[20230312,447.69],[20230313,440.02],[20230314,430.84],[20230315,431.94],[20230316,437.52],[20230317,430.1],[20230318,430.1],[20230319,430.1],[20230320,416.56],[20230321,408.1],[20230322,412.97],[20230323,414.93],[20230324,416.28],[20230325,416.28],[20230326,416.28],[20230327,413.04],[20230328,398.88],[20230329,406.44],[20230330,403.31],[20230331,397.74],[20230401,397.74],[20230402,397.74],[20230403,399.2],[20230404,407.82],[20230405,404.75],[20230406,403.86],[20230407,403.86],[20230408,403.86],[20230409,403.86],[20230410,403.86],[20230411,418.68],[20230412,419.38],[20230413,415.68],[20230414,412.81],[20230415,412.81],[20230416,412.81],[20230417,412.59],[20230418,409.74],[20230419,412.14],[20230420,408.73],[20230421,407.99],[20230422,407.99],[20230423,407.99],[20230424,406.09],[20230425,398.53],[20230426,388.72],[20230427,388.86],[20230428,377.19],[20230429,377.19],[20230430,377.19],[20230501,377.19],[20230502,369.9],[20230503,367.1],[20230504,366.97],[20230505,362.21],[20230506,362.21],[20230507,362.21],[20230508,369.8],[20230509,376.61],[20230510,374.67],[20230511,401.95],[20230512,405.1],[20230513,405.1],[20230514,405.1],[20230515,376.9],[20230516,374.26],[20230517,379.36],[20230518,373.46],[20230519,372.53],[20230520,372.53],[20230521,372.53],[20230522,362.29],[20230523,362.65],[20230524,357.52],[20230525,356.99],[20230526,366.88],[20230527,366.88],[20230528,366.88],[20230529,368.56],[20230530,386.99],[20230531,379.81],[20230601,380.83],[20230602,390.32],[20230603,390.32],[20230604,390.32],[20230605,404.96],[20230606,405.3],[20230607,390.63],[20230608,386.44],[20230609,388.24],[20230610,388.24],[20230611,388.24],[20230612,382.93],[20230613,372.32],[20230614,368.01],[20230615,373.18],[20230616,372.23],[20230617,372.23],[20230618,372.23],[20230619,361.21],[20230620,359.77],[20230621,355.62],[20230622,356.73],[20230623,359.11],[20230624,359.11],[20230625,359.11],[20230626,360.4],[20230627,355.21],[20230628,354.52],[20230629,354.59],[20230630,354.77],[20230701,354.77],[20230702,354.77],[20230703,369.75],[20230704,371.54],[20230705,376.74],[20230706,380.01],[20230707,380.09],[20230708,380.09],[20230709,380.09],[20230710,380.67],[20230711,385.8],[20230712,382.44],[20230713,381.14],[20230714,382.68],[20230715,382.68],[20230716,382.68],[20230717,389.28],[20230718,371.64],[20230719,380.78],[20230720,389.36],[20230721,390.37],[20230722,390.37],[20230723,390.37],[20230724,389.85],[20230725,388.34],[20230726,393.45],[20230727,401.05],[20230728,414.84],[20230729,414.84],[20230730,414.84],[20230731,425.01],[20230801,424.37],[20230802,429.31],[20230803,428.24],[20230804,435.64],[20230805,435.64],[20230806,435.64],[20230807,442.03],[20230808,441.61],[20230809,452.23],[20230810,445.59],[20230811,457.74],[20230812,457.74],[20230813,457.74],[20230814,462.2],[20230815,460.73],[20230816,456.87],[20230817,461.98],[20230818,450.29],[20230819,450.29],[20230820,450.29],[20230821,460.25],[20230822,460.73],[20230823,452.4],[20230824,468.29],[20230825,471.83],[20230826,471.83],[20230827,471.83],[20230828,479.78],[20230829,482.94],[20230830,480.38],[20230831,475.24],[20230901,483.82],[20230902,483.82],[20230903,483.82],[20230904,489.54],[20230905,497.96],[20230906,496.01],[20230907,502.75],[20230908,505.01],[20230909,505.01],[20230910,505.01],[20230911,493.15],[20230912,492.25],[20230913,484.33],[20230914,489.99],[20230915,481.82],[20230916,481.82],[20230917,481.82],[20230918,465.63],[20230919,466.53],[20230920,464.32],[20230921,478.3],[20230922,481.77],[20230923,481.77],[20230924,481.77],[20230925,496.17],[20230926,493.92],[20230927,493.16],[20230928,491.93],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,509.85],[20231003,512.18],[20231004,502.33],[20231005,507.56],[20231006,506.87],[20231007,506.87],[20231008,506.87],[20231009,495.2],[20231010,499.32],[20231011,495.23],[20231012,491.16],[20231013,485.57],[20231014,485.57],[20231015,485.57],[20231016,474.85],[20231017,478.76],[20231018,465.41],[20231019,460.13],[20231020,444.77],[20231021,444.77],[20231022,444.77],[20231023,451.53],[20231024,464.38],[20231025,441.13],[20231026,452.51],[20231027,450.56],[20231028,450.56],[20231029,450.56],[20231030,447.04],[20231031,438.72],[20231101,441.11],[20231102,443.89],[20231103,443.48],[20231104,443.48],[20231105,443.48],[20231106,450],[20231107,452.2],[20231108,453.69],[20231109,452.41],[20231110,447.71],[20231111,447.71],[20231112,447.71],[20231113,436.29],[20231114,435.36],[20231115,432.72],[20231116,439.77],[20231117,444],[20231118,444],[20231119,444],[20231120,446.09],[20231121,452.19],[20231122,452.03],[20231123,447.92],[20231124,448.96],[20231125,448.96],[20231126,448.96],[20231127,457.25],[20231128,456.83],[20231129,452.99],[20231130,451.56],[20231201,457.71],[20231202,457.71],[20231203,457.71],[20231204,463.05],[20231205,464.12],[20231206,456.99],[20231207,461.05],[20231208,457.37],[20231209,457.37],[20231210,457.37],[20231211,450.46],[20231212,447.32],[20231213,436.85],[20231214,445.6],[20231215,457.66],[20231216,457.66],[20231217,457.66],[20231218,450.67],[20231219,442.56],[20231220,440.81],[20231221,444.5],[20231222,434.72],[20231223,434.72],[20231224,434.72],[20231225,434.72],[20231226,434.72],[20231227,412.55],[20231228,416.95],[20231229,419.88],[20231230,419.88],[20231231,419.88],[20240101,419.88],[20240102,427.86],[20240103,420.18],[20240104,425.39],[20240105,429.63],[20240106,429.63],[20240107,429.63],[20240108,439.92],[20240109,439.11],[20240110,444.03],[20240111,446.36],[20240112,450.8],[20240113,450.8],[20240114,450.8],[20240115,454.11],[20240116,456.32],[20240117,456.97],[20240118,455.96],[20240119,452.77],[20240120,452.77],[20240121,452.77],[20240122,452.1],[20240123,450.73],[20240124,456.6],[20240125,461.03],[20240126,469.3],[20240127,469.3],[20240128,469.3],[20240129,476.98],[20240130,477.56],[20240131,477.45],[20240201,485.25],[20240202,484.41],[20240203,484.41],[20240204,484.41],[20240205,492.73],[20240206,496.72],[20240207,492.79],[20240208,496.2],[20240209,500.48],[20240210,500.48],[20240211,500.48],[20240212,505.98],[20240213,500.38],[20240214,502.99],[20240215,511.07],[20240216,509.15],[20240217,509.15],[20240218,509.15],[20240219,506.84],[20240220,510.51],[20240221,507.6],[20240222,508.12],[20240223,508.45],[20240224,508.45],[20240225,508.45],[20240226,505.04],[20240227,497.01],[20240228,490.7],[20240229,494.38],[20240301,486.86],[20240302,486.86],[20240303,486.86],[20240304,473.55],[20240305,468.49],[20240306,461.69],[20240307,472.7],[20240308,477.82],[20240309,477.82],[20240310,477.82],[20240311,478.94],[20240312,477.42],[20240313,467.97],[20240314,466.51],[20240315,463.66],[20240316,463.66],[20240317,463.66],[20240318,459],[20240319,469.01],[20240320,471.58],[20240321,489.43],[20240322,490.08],[20240323,490.08],[20240324,490.08],[20240325,484.27],[20240326,473.9],[20240327,472.14],[20240328,484.76],[20240329,484.76],[20240330,484.76],[20240331,484.76],[20240401,484.76],[20240402,496.78],[20240403,495.23],[20240404,505.52],[20240405,530.18],[20240406,530.18],[20240407,530.18],[20240408,536],[20240409,535.19],[20240410,535.53],[20240411,537.32],[20240412,538.5],[20240413,538.5],[20240414,538.5],[20240415,537.82],[20240416,529.54],[20240417,528.06],[20240418,526.7],[20240419,536.1],[20240420,536.1],[20240421,536.1],[20240422,544.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,98€ |
| 2021 | 891,61€ |
| 2022 | 1.065,14€ |
| 2023 | 1.607,14€ |
| 2024 | 2.406,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,93% |
| 3 M | 17,79% |
| 6 M | 21,34% |
| lfd. Jahr | 28,36% |
| 1 Jahr | 49,76% |
| 3 Jahre | 169,94% |
| 5 Jahre | 145,35% |
| 10 Jahre | 48,80% |
| Entwicklung p.a. | -0,17% |
| Wertentwicklung seit Auflage | -1,82% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien türkischer oder in der Türkei tätiger Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TURKCELL ILETISIM HIZMETLERI A A | 9,25% |
| BIM BIRLESIK MAGAZALAR A A | 9,13% |
| HACI OMER SABANCI HOLDING A A | 6,83% |
| KOC HOLDING A A | 5,84% |
| MIGROS TICARET A A | 4,79% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.6019 | -13.541600 |
| 04.2020 - 04.2021 | 0.8631 | 3.881900 |
| 04.2021 - 04.2022 | 19.4622 | 17.490100 |
| 04.2022 - 04.2023 | 50.8853 | 52.967400 |
| 04.2023 - 04.2024 | 49.7563 | 28.546600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,63% | 33,05% | 34,29% | 31,65% |
| Sharpe Ratio | 1,02 | 1,01 | 0,49 | 0,11 |
| Tracking Error | 6,49% | 6,99% | 5,72% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,98 | 0,98 | 0,99 |
| Treynor Ratio | 33,90 | 33,76 | 17,25 | 3,48 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| TURKCELL ILETISIM HIZMETLERI A A | 9,25% |
| BIM BIRLESIK MAGAZALAR A A | 9,13% |
| HACI OMER SABANCI HOLDING A A | 6,83% |
| KOC HOLDING A A | 5,84% |
| MIGROS TICARET A A | 4,79% |
| TURK TELEKOMUNIKASYON A | 4,67% |
| AKBANK A A | 4,50% |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS A | 4,48% |
| YAPI VE KREDI BANKASI A A | 4,48% |
| TURKIYE IS BANKASI C C | 4,45% |
Länderverteilung (22. 04. 2024)
| Türkei | 100,00% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 29,50% |
| Industrie / Investitionsgüter | 21,97% |
| Konsumgüter nicht-zyklisch | 13,92% |
| Telekommunikationsdienstleister | 13,92% |
| Konsumgüter zyklisch | 4,40% |
| Immobilien | 3,94% |
| Energie | 2,96% |
| Gesundheit / Healthcare | 2,94% |
| Grundstoffe | 2,81% |
| Versorger | 1,87% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Burak Oztunc |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,64 Mio. EUR |