Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5UY
ISIN: LU0194438338
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
152,69 €
0,53 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Japan Equity C H EUR Cap"},"ts":[[20190325,77.08],[20190326,78.88],[20190327,79.21],[20190328,78.04],[20190329,78.68],[20190401,79.78],[20190402,79.61],[20190403,80.25],[20190404,80],[20190405,80.33],[20190408,80],[20190409,80.07],[20190410,79.64],[20190411,79.53],[20190412,80.3],[20190415,80.74],[20190416,80.78],[20190417,80.69],[20190418,80.2],[20190423,80.13],[20190424,79.46],[20190425,79.63],[20190426,80.01],[20190507,78.71],[20190508,77.52],[20190510,76.04],[20190513,74.97],[20190514,75.83],[20190515,75.87],[20190516,77.17],[20190517,77.24],[20190520,76.96],[20190521,77.29],[20190522,76.98],[20190523,76.03],[20190524,76.92],[20190527,77.17],[20190528,77.2],[20190529,76.26],[20190531,75.03],[20190603,74.99],[20190604,75.3],[20190605,76.35],[20190606,76.34],[20190607,76.87],[20190611,78.33],[20190612,77.91],[20190613,77.66],[20190614,77.4],[20190617,77.43],[20190618,77.6],[20190619,77.86],[20190620,78.45],[20190621,77.47],[20190624,77.31],[20190625,77.08],[20190626,76.9],[20190627,77.31],[20190628,77.44],[20190701,78.72],[20190702,79],[20190703,78.67],[20190704,79.19],[20190705,79],[20190708,78.61],[20190709,78.32],[20190710,78.77],[20190711,78.71],[20190712,78.57],[20190716,78.31],[20190717,78.26],[20190718,77.07],[20190719,78.08],[20190722,78.11],[20190723,78.65],[20190724,78.73],[20190725,78.6],[20190726,78.94],[20190729,78.78],[20190730,78.68],[20190731,78.66],[20190801,78.5],[20190802,76.43],[20190805,74.94],[20190806,75.35],[20190807,74.44],[20190808,75.01],[20190809,75.26],[20190813,75.95],[20190814,74.42],[20190816,74.96],[20190819,75.58],[20190820,75.32],[20190821,75.58],[20190822,75.36],[20190823,75.05],[20190826,75.29],[20190827,75.32],[20190828,74.76],[20190829,75.75],[20190830,76],[20190902,75.41],[20190903,75.82],[20190904,75.72],[20190905,76.86],[20190906,76.86],[20190909,77.53],[20190910,77.47],[20190911,78.92],[20190912,79.07],[20190913,79.55],[20190917,79.72],[20190918,79.39],[20190919,80.12],[20190920,80.22],[20190924,80.09],[20190925,79.54],[20190926,80.04],[20190927,79.72],[20190930,79.08],[20191001,79.83],[20191002,78.39],[20191003,77.78],[20191004,78.45],[20191007,78.19],[20191008,77.81],[20191009,78.68],[20191010,78.82],[20191011,79.82],[20191015,80.46],[20191016,80.62],[20191017,80.8],[20191018,80.45],[20191021,80.83],[20191023,81.31],[20191024,81.22],[20191025,81.15],[20191028,81.58],[20191029,81.94],[20191030,82.37],[20191031,81.34],[20191105,83.31],[20191106,83.75],[20191107,84.53],[20191108,83.99],[20191111,84.22],[20191112,84.84],[20191113,84.24],[20191114,83.98],[20191115,84.51],[20191118,84.35],[20191119,84.59],[20191120,84.25],[20191121,84.23],[20191122,84.36],[20191125,85.02],[20191126,84.92],[20191127,85.29],[20191128,85.32],[20191129,84.96],[20191202,84.91],[20191203,83.94],[20191204,85.57],[20191205,85.65],[20191206,86.08],[20191209,86.05],[20191210,85.87],[20191211,85.92],[20191212,86.39],[20191213,86.38],[20191216,87.17],[20191217,87.13],[20191218,86.79],[20191219,86.62],[20191220,86.99],[20191223,86.61],[20191224,86.51],[20191227,86.78],[20191230,86.11],[20200106,85.63],[20200107,86.48],[20200108,86.74],[20200109,87.57],[20200110,87.8],[20200114,87.9],[20200115,87.9],[20200116,87.68],[20200117,87.72],[20200120,88.06],[20200121,87.88],[20200122,87.94],[20200123,87.12],[20200124,87.56],[20200127,85.75],[20200128,85.41],[20200129,85.64],[20200130,84.58],[20200131,84.22],[20200203,84.51],[20200204,86.09],[20200205,87.16],[20200206,87.28],[20200207,86.88],[20200210,86.58],[20200212,86.58],[20200213,86.02],[20200214,85.34],[20200217,84.84],[20200218,84],[20200219,84.61],[20200220,84.6],[20200221,83.71],[20200225,80.65],[20200226,80.53],[20200227,77.68],[20200228,74.2],[20200302,74.53],[20200303,75.45],[20200304,75.16],[20200305,74.5],[20200306,72.14],[20200309,67.11],[20200310,68.05],[20200311,67.85],[20200312,62.6],[20200313,61.88],[20200316,58.84],[20200317,60.66],[20200318,60.51],[20200319,61.75],[20200323,62.23],[20200324,65.54],[20200325,67.02],[20200326,66.91],[20200327,67.55],[20200330,67.91],[20200331,66.84],[20200401,64.16],[20200402,63.1],[20200403,63.27],[20200406,65.41],[20200407,68.73],[20200408,67.27],[20200409,68.18],[20200414,68.23],[20200415,67.98],[20200416,67.44],[20200417,68.54],[20200420,68.51],[20200421,67.79],[20200422,67.8],[20200423,68.83],[20200424,68.39],[20200427,69.1],[20200428,69.88],[20200430,70.16],[20200507,69.9],[20200508,70.87],[20200511,72.1],[20200512,72.03],[20200513,71.7],[20200514,69.8],[20200515,70.68],[20200518,72.3],[20200519,73.09],[20200520,73.75],[20200522,73.4],[20200525,74.77],[20200526,75.66],[20200527,76.3],[20200528,77.02],[20200529,77.01],[20200602,78.67],[20200603,78.76],[20200604,78.84],[20200605,80.2],[20200608,79.79],[20200609,79.09],[20200610,79.3],[20200611,77.47],[20200612,77.78],[20200615,76.21],[20200616,78.82],[20200617,78.38],[20200618,78.28],[20200619,78.62],[20200622,78.44],[20200624,77.67],[20200625,77.57],[20200626,78.35],[20200629,77.81],[20200630,77.86],[20200701,77.26],[20200702,77.93],[20200703,77.56],[20200706,79.15],[20200707,79.35],[20200708,78.7],[20200709,78.51],[20200710,77.76],[20200713,79.32],[20200714,78.48],[20200715,79.6],[20200716,79.05],[20200717,79.14],[20200720,79.34],[20200721,79.77],[20200722,79.97],[20200727,79.07],[20200728,78.69],[20200729,78.71],[20200730,76.99],[20200731,76.95],[20200803,77.99],[20200804,78.92],[20200805,79.22],[20200806,79.02],[20200807,78.86],[20200811,80.66],[20200812,81.5],[20200813,82.2],[20200814,81.75],[20200817,81.17],[20200818,81.49],[20200819,81.83],[20200820,81.03],[20200821,81.26],[20200824,81.86],[20200825,82.46],[20200826,82.19],[20200827,82.46],[20200828,80.6],[20200831,81.74],[20200901,82.12],[20200902,82.79],[20200903,82.8],[20200904,82.14],[20200907,81.7],[20200908,80.6],[20200909,81.41],[20200910,81.89],[20200911,81.91],[20200914,83.04],[20200915,83.12],[20200916,83.23],[20200917,82.94],[20200918,83.09],[20200923,83.32],[20200924,82.31],[20200925,82.73],[20200928,84.28],[20200929,84.31],[20200930,83.85],[20201002,82.64],[20201005,83.62],[20201006,83.86],[20201007,84.38],[20201008,84.9],[20201009,84.26],[20201012,84.26],[20201013,84.3],[20201014,84.21],[20201015,83.23],[20201016,83.02],[20201019,83.85],[20201020,83.59],[20201021,83.42],[20201022,83.24],[20201023,83.04],[20201026,82.08],[20201027,82.11],[20201028,81.13],[20201029,81.93],[20201030,80.41],[20201102,81.62],[20201104,82.49],[20201105,84.22],[20201106,84.31],[20201109,87.31],[20201110,85.88],[20201111,87.21],[20201112,86.68],[20201113,86.24],[20201116,87.16],[20201117,86.6],[20201118,86.53],[20201119,86.78],[20201120,87.13],[20201124,89.36],[20201125,88.96],[20201126,90.09],[20201127,91.02],[20201130,89.96],[20201201,90.64],[20201202,90.68],[20201203,90.25],[20201204,90.52],[20201207,89.71],[20201208,89.94],[20201209,90.9],[20201210,90.7],[20201211,90.57],[20201214,91.41],[20201215,90.86],[20201216,91.26],[20201217,91.73],[20201218,91.68],[20201221,90.73],[20201222,90.08],[20201223,90.41],[20201224,90.52],[20201228,91.23],[20201229,92.46],[20201230,92.25],[20210104,91.93],[20210105,91.8],[20210106,92.6],[20210107,93.94],[20210108,95.11],[20210112,95.2],[20210113,95.76],[20210114,96.51],[20210115,95.41],[20210118,94.91],[20210119,95.15],[20210120,95.2],[20210121,95.37],[20210122,95.58],[20210125,95.66],[20210126,95.39],[20210127,94.62],[20210128,94.56],[20210129,93.1],[20210201,93.77],[20210202,94.95],[20210203,95.89],[20210204,96.23],[20210205,96.8],[20210208,98.25],[20210209,98.29],[20210210,98.63],[20210212,98.96],[20210215,100.2],[20210216,100.36],[20210217,100.01],[20210218,98.72],[20210219,99.08],[20210222,98.78],[20210224,97.66],[20210225,98.22],[20210226,95.92],[20210301,97.69],[20210302,97.17],[20210303,96.83],[20210304,96.36],[20210305,96.81],[20210308,96.66],[20210309,97.54],[20210310,98.01],[20210311,98.14],[20210312,99.04],[20210315,99.59],[20210316,100.2],[20210317,100.18],[20210318,101.61],[20210319,101.23],[20210322,101.27],[20210323,100.23],[20210324,99.02],[20210325,99.14],[20210326,101.25],[20210329,101.27],[20210330,100.97],[20210331,100.57],[20210401,100.82],[20210406,100.33],[20210407,101.16],[20210408,100.34],[20210409,101.18],[20210412,101.02],[20210413,101.13],[20210414,100.95],[20210415,101.25],[20210416,101.13],[20210419,100.59],[20210420,98.7],[20210421,97.86],[20210422,99.01],[20210423,98.9],[20210426,99.24],[20210427,97.93],[20210428,98.46],[20210430,98.28],[20210506,98.68],[20210507,98.91],[20210510,99.51],[20210511,96.87],[20210512,95.92],[20210514,96.57],[20210517,95.21],[20210518,96.59],[20210519,95.72],[20210520,96.93],[20210521,97.75],[20210525,98.21],[20210526,98.21],[20210527,98.57],[20210528,99.73],[20210531,98.7],[20210601,99.09],[20210602,99.6],[20210603,99.8],[20210604,100.51],[20210607,100.53],[20210608,100.78],[20210609,100.29],[20210610,100.75],[20210611,100.7],[20210614,100.94],[20210615,101.43],[20210616,101.67],[20210617,101.62],[20210618,99.81],[20210621,99.5],[20210622,100.78],[20210624,100.87],[20210625,101.32],[20210628,101.5],[20210629,101.27],[20210630,100.51],[20210701,100.53],[20210702,101.26],[20210705,100.92],[20210706,100.61],[20210707,100.2],[20210708,97.65],[20210709,100.45],[20210712,101.34],[20210713,101.87],[20210714,101.72],[20210715,100.05],[20210716,99.63],[20210719,97.11],[20210720,97.65],[20210721,99.07],[20210726,99.64],[20210727,99.16],[20210728,99.25],[20210729,99.77],[20210730,98.73],[20210802,99.23],[20210803,98.06],[20210804,97.93],[20210805,98.37],[20210806,98.43],[20210810,98.58],[20210811,99.39],[20210812,98.81],[20210813,99.22],[20210816,97.46],[20210817,96.78],[20210818,97.71],[20210819,96.01],[20210820,95.77],[20210823,97.22],[20210824,98.36],[20210825,98.39],[20210826,98.18],[20210827,98.17],[20210830,98.86],[20210831,99.44],[20210901,100.74],[20210902,101.17],[20210903,102.95],[20210906,105.32],[20210907,104.76],[20210908,106.1],[20210909,105.96],[20210910,107.23],[20210913,107.45],[20210914,107.6],[20210915,106.89],[20210916,106.74],[20210917,106.75],[20210921,106.4],[20210922,105.7],[20210924,107.19],[20210927,107.03],[20210928,106.01],[20210929,105.94],[20210930,104.67],[20211001,103],[20211004,101.48],[20211005,101.32],[20211006,98.9],[20211007,101.08],[20211008,101.3],[20211011,104.02],[20211012,102.74],[20211013,102.33],[20211014,103.42],[20211015,105.38],[20211018,104.59],[20211019,105.41],[20211020,105.06],[20211021,103.32],[20211022,103.98],[20211025,103.72],[20211026,105.16],[20211027,104.34],[20211028,104.44],[20211029,104.1],[20211102,105.86],[20211104,106.79],[20211105,106.65],[20211108,106.23],[20211109,104.85],[20211110,105.05],[20211111,105.5],[20211112,106.33],[20211115,106.96],[20211116,107.25],[20211117,106.02],[20211118,105.7],[20211119,105.74],[20211122,106.8],[20211124,104.74],[20211125,105.32],[20211126,102.19],[20211129,101.6],[20211130,99.89],[20211201,100.96],[20211202,99.87],[20211203,101.18],[20211206,100.77],[20211207,103.44],[20211208,103.43],[20211209,102.67],[20211210,102.37],[20211213,101.59],[20211214,101.44],[20211215,102.29],[20211216,103.63],[20211217,101.63],[20211220,99.78],[20211221,100.96],[20211222,101.38],[20211223,102.16],[20211224,101.82],[20211227,101.95],[20211228,102.97],[20211229,102.43],[20211230,102.65],[20220104,104.78],[20220105,105.07],[20220106,103.28],[20220107,102.86],[20220111,102.82],[20220112,104.58],[20220113,105.06],[20220114,103.24],[20220117,103.7],[20220118,101.98],[20220119,100.73],[20220120,100.57],[20220121,99.16],[20220124,98.07],[20220125,96.74],[20220126,98.5],[20220127,96.63],[20220128,95.55],[20220131,97.87],[20220201,97.62],[20220202,99.48],[20220203,99.1],[20220204,99.21],[20220207,99.15],[20220208,99.12],[20220209,100.35],[20220210,101.16],[20220214,99.41],[20220215,99.51],[20220216,99.52],[20220217,98.96],[20220218,98.65],[20220221,97.54],[20220222,97.93],[20220224,94.82],[20220225,97.41],[20220228,97.65],[20220301,97.65],[20220302,96.89],[20220303,97.3],[20220304,94.9],[20220307,92.7],[20220308,90.36],[20220309,91.74],[20220310,94.17],[20220311,93.7],[20220314,94.38],[20220315,94.85],[20220316,96.94],[20220317,97.71],[20220318,99.55],[20220322,101.3],[20220323,101.44],[20220324,102.68],[20220325,103.18],[20220328,102.94],[20220329,103.49],[20220330,102.91],[20220331,101.45],[20220401,102.21],[20220404,102.77],[20220405,101.96],[20220406,99.9],[20220407,99.41],[20220408,99.63],[20220411,99.57],[20220412,98.44],[20220413,98.94],[20220414,100.49],[20220419,100.22],[20220420,100.43],[20220421,101.53],[20220422,99.94],[20220425,98],[20220426,97.43],[20220427,98.49],[20220428,100.54],[20220502,99.88],[20220506,99.71],[20220510,97.8],[20220511,97.14],[20220512,95.31],[20220513,98.47],[20220516,98.17],[20220517,99.04],[20220518,98.84],[20220519,97.48],[20220520,99.54],[20220523,99.91],[20220524,98.56],[20220525,98.64],[20220527,100.37],[20220530,101.61],[20220531,101.05],[20220601,102.21],[20220602,101.38],[20220603,101.41],[20220607,102.34],[20220608,103.88],[20220609,103.24],[20220610,101.22],[20220613,98.62],[20220614,98.35],[20220615,97.76],[20220616,95.51],[20220617,95.98],[20220620,94.97],[20220621,97.25],[20220622,96.57],[20220624,97.82],[20220627,98],[20220628,99.97],[20220629,98.73],[20220630,96.53],[20220701,96.31],[20220704,97.08],[20220705,95.91],[20220706,95.88],[20220707,97.15],[20220708,97.64],[20220711,98.28],[20220712,97.17],[20220713,96.99],[20220714,96.92],[20220715,96.99],[20220719,97.77],[20220720,99.14],[20220721,99.91],[20220722,99.69],[20220725,99.3],[20220726,99.04],[20220727,99.79],[20220728,99.42],[20220729,99.48],[20220801,100.08],[20220802,98.97],[20220803,99.35],[20220804,98.91],[20220805,99.46],[20220808,99.99],[20220809,99.01],[20220810,99.37],[20220812,100.86],[20220816,101.32],[20220817,102.05],[20220818,101.92],[20220819,101.73],[20220822,101.46],[20220823,101.18],[20220824,101.13],[20220825,101.46],[20220826,101.42],[20220829,100.07],[20220830,100.8],[20220831,100.66],[20220901,99.18],[20220902,99.35],[20220905,99.35],[20220906,99.36],[20220907,99.17],[20220908,100.39],[20220909,101.69],[20220912,102.26],[20220913,100.99],[20220914,100.59],[20220915,100.32],[20220916,99.61],[20220920,99.74],[20220921,99.46],[20220922,98.53],[20220926,96.63],[20220927,96.43],[20220928,95.99],[20220929,96.39],[20220930,95.89],[20221003,96.78],[20221004,99.45],[20221005,98.99],[20221006,99.29],[20221007,98.23],[20221011,97.16],[20221012,97.08],[20221013,95.87],[20221014,98.57],[20221017,98.52],[20221018,99.1],[20221019,98.81],[20221020,99.24],[20221021,99.01],[20221024,98.91],[20221025,100.13],[20221026,100.12],[20221027,99.33],[20221028,100.59],[20221031,101.19],[20221102,101.98],[20221104,102.32],[20221107,102.06],[20221108,103.33],[20221109,102.97],[20221110,104],[20221111,103.81],[20221114,103.26],[20221115,103.83],[20221116,103.2],[20221117,103.39],[20221118,104.12],[20221121,104.57],[20221122,105.24],[20221124,106.22],[20221125,106.3],[20221128,105.78],[20221129,104.83],[20221130,104.77],[20221201,104.7],[20221202,102.94],[20221205,102.48],[20221206,102.08],[20221207,102.18],[20221208,102.52],[20221209,103.26],[20221212,103.27],[20221213,104.73],[20221214,104.14],[20221215,103.37],[20221216,102.88],[20221219,102.21],[20221220,100.57],[20221221,100.14],[20221222,100.23],[20221223,100.05],[20221227,100.13],[20221228,100.89],[20221229,101.01],[20221230,99.89],[20230104,99.31],[20230105,98.92],[20230106,99.81],[20230110,100.21],[20230111,101.39],[20230112,100.54],[20230113,100.33],[20230116,100.19],[20230117,101.45],[20230118,102.3],[20230119,101.57],[20230120,102.84],[20230123,103.64],[20230124,104.1],[20230125,104.52],[20230126,105.14],[20230127,105.18],[20230130,105.4],[20230131,104.59],[20230201,104.5],[20230202,104.27],[20230203,104.1],[20230206,104.3],[20230207,104.25],[20230208,104.59],[20230209,104.84],[20230210,104.55],[20230213,105.26],[20230214,105.72],[20230215,105.55],[20230216,105.84],[20230217,105.71],[20230220,106.37],[20230221,106.23],[20230222,105.03],[20230224,105.36],[20230227,106.06],[20230228,106.02],[20230301,106.04],[20230302,106.09],[20230303,107.74],[20230306,108.29],[20230307,108.84],[20230308,109.36],[20230309,110.12],[20230310,107.96],[20230313,105.49],[20230314,104.53],[20230315,103.09],[20230316,103.76],[20230317,104.03],[20230320,103.98],[20230322,105.25],[20230323,105.52],[20230324,104.44],[20230327,105.21],[20230328,104.97],[20230329,106.85],[20230330,107.61],[20230331,108.46],[20230403,109.04],[20230404,108.9],[20230405,106.37],[20230406,105.49],[20230411,106.97],[20230412,107.67],[20230413,107.93],[20230414,109],[20230417,109.27],[20230418,109.86],[20230419,109.52],[20230420,109.76],[20230421,109.75],[20230424,110.37],[20230425,109.77],[20230426,108.72],[20230427,109.89],[20230428,110.62],[20230502,110.45],[20230508,110.92],[20230510,111.16],[20230511,110.93],[20230512,112.29],[20230515,113.24],[20230516,114.22],[20230517,115.34],[20230519,116.17],[20230522,117.07],[20230523,115.03],[20230524,114.4],[20230525,115.5],[20230526,116.1],[20230530,115.65],[20230531,114.52],[20230601,116.24],[20230602,118.83],[20230605,120.28],[20230606,120.8],[20230607,119.54],[20230608,117.87],[20230609,120.69],[20230612,120.95],[20230613,122.93],[20230614,123.04],[20230615,122.89],[20230616,124.28],[20230619,122.96],[20230620,122.4],[20230621,123.61],[20230622,123.7],[20230626,121.39],[20230627,120.93],[20230628,123.27],[20230629,123.41],[20230630,123.72],[20230703,124.97],[20230704,123.73],[20230705,123.54],[20230706,122.17],[20230707,121.98],[20230710,121.62],[20230711,120.75],[20230712,120.37],[20230713,122.1],[20230714,121.07],[20230718,122.37],[20230719,123.95],[20230720,122.58],[20230721,123.27],[20230724,122.81],[20230725,123.37],[20230726,122.73],[20230727,124.85],[20230728,124.79],[20230731,126.45],[20230801,127.02],[20230802,124.91],[20230803,122.14],[20230804,123.03],[20230807,123.61],[20230808,123.16],[20230809,123.91],[20230810,126.56],[20230814,124.78],[20230816,124.17],[20230817,123.54],[20230818,121.91],[20230821,123.66],[20230822,124.48],[20230823,124.68],[20230824,125.03],[20230825,125.05],[20230828,126.59],[20230829,126.93],[20230830,126.94],[20230831,128.49],[20230901,129.05],[20230904,130.98],[20230905,131.22],[20230906,131.57],[20230907,130.62],[20230908,129.83],[20230911,129.67],[20230912,130.75],[20230913,130.86],[20230914,132.16],[20230915,132.1],[20230919,132.41],[20230920,131.62],[20230921,129.07],[20230922,129.97],[20230925,130.38],[20230926,129.07],[20230927,130.26],[20230928,129.34],[20230929,129.19],[20231002,127.92],[20231003,125.93],[20231004,123.08],[20231005,125.2],[20231006,124.91],[20231010,127.88],[20231011,127.65],[20231012,129.34],[20231013,127.93],[20231016,126.59],[20231017,126.54],[20231018,126.8],[20231019,125.8],[20231020,125.83],[20231023,124.37],[20231024,125.64],[20231025,125.61],[20231026,124.07],[20231027,124.74],[20231030,124.15],[20231031,127.25],[20231102,129.65],[20231106,130.87],[20231107,129.56],[20231108,129.02],[20231109,129.61],[20231110,129.14],[20231113,129.79],[20231114,130.68],[20231115,131.22],[20231116,131.15],[20231117,132.04],[20231120,131.35],[20231121,130.58],[20231122,132.27],[20231124,132.67],[20231127,132.14],[20231128,131.17],[20231129,130.99],[20231130,132.18],[20231201,131.59],[20231204,130.39],[20231205,130.02],[20231206,132.51],[20231207,129.77],[20231208,129.17],[20231211,131.32],[20231212,130.81],[20231213,130.48],[20231214,129.21],[20231215,129.02],[20231218,129.14],[20231219,130.89],[20231220,130.45],[20231221,129.69],[20231222,130.32],[20231227,131.12],[20231228,130.99],[20231229,131.83],[20240104,132.94],[20240105,133.34],[20240109,134.28],[20240110,136.98],[20240111,138.36],[20240112,138.41],[20240115,140.4],[20240116,139.14],[20240117,137.93],[20240118,139.21],[20240119,139.76],[20240122,142.31],[20240123,141.68],[20240124,141.18],[20240125,141.61],[20240126,140.69],[20240129,141.64],[20240130,141.29],[20240131,142.33],[20240201,142],[20240202,142.66],[20240205,143.08],[20240206,142.2],[20240207,142.96],[20240208,144.26],[20240209,144.33],[20240213,146.09],[20240214,146.05],[20240215,145.47],[20240216,146.11],[20240219,147.3],[20240220,145.77],[20240221,146.26],[20240222,148.16],[20240226,148.41],[20240227,147.91],[20240228,147.32],[20240229,147.6],[20240301,148.97],[20240304,148.9],[20240305,149.14],[20240306,150.72],[20240307,149.64],[20240308,149.04],[20240311,145.24],[20240312,147.32],[20240313,145.78],[20240314,145.75],[20240315,147.28],[20240318,149.95],[20240319,150.74],[20240321,154.27],[20240322,153.21],[20240325,151.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 848,25€ |
2021 | 1.283,60€ |
2022 | 1.335,90€ |
2023 | 1.358,80€ |
2024 | 1.986,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,88% |
3 M | 17,17% |
6 M | 18,30% |
lfd. Jahr | 15,82% |
1 Jahr | 46,20% |
3 Jahre | 50,80% |
5 Jahre | 93,57% |
10 Jahre | 120,30% |
Entwicklung p.a. | 3,64% |
Wertentwicklung seit Auflage | 102,72% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien japanischer und/oder in Japan tätiger Unternehmen. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
SONY GROUP CORP | 4,73% |
Mitsubishi UFJ Financial Group | 4,02% |
Toyota Tsusho Corp | 3,54% |
DAIICHI SANKYO LTD | 3,40% |
Hitachi Ltd | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.1749 | -8.277100 |
03.2020 - 03.2021 | 51.3227 | 38.559900 |
03.2021 - 03.2022 | 4.075 | -1.556700 |
03.2022 - 03.2023 | 1.7141 | -4.888400 |
03.2023 - 03.2024 | 46.1988 | 22.001600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,03% | 11,70% | 14,81% | 15,69% |
Sharpe Ratio | 3,57 | 1,25 | 0,88 | 0,46 |
Tracking Error | 8,41% | 7,96% | 7,93% | 8,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,75 | 0,93 | 0,96 |
Treynor Ratio | k.A. | 19,45 | 13,93 | 7,49 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
SONY GROUP CORP | 4,73% |
Mitsubishi UFJ Financial Group | 4,02% |
Toyota Tsusho Corp | 3,54% |
DAIICHI SANKYO LTD | 3,40% |
Hitachi Ltd | 3,20% |
Toyota Motor Corp | 3,04% |
NTT CORP | 2,66% |
FOOD & LIFE COMPANIES LTD | 2,56% |
Renesas Electronics Corp | 2,45% |
OSAKA SODA LTD | 2,44% |
Länderverteilung (28. 03. 2024)
Japan | 100,00% |
Branchenverteilung (28. 03. 2024)
Konsumgüter zyklisch | 22,65% |
Industrie / Investitionsgüter | 20,26% |
Informationstechnologie | 11,86% |
Finanzen | 10,38% |
Grundstoffe | 8,17% |
Telekommunikationsdienstleister | 8,07% |
Konsumgüter nicht-zyklisch | 5,25% |
Gesundheit / Healthcare | 4,62% |
Divers | 2,60% |
Versorger | 2,16% |
Assetverteilung (28. 03. 2024)
Aktien | 97,98% |
Geldmarkt/Kasse | 2,02% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Frau Yasuko Iwamoto |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 29.06.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 198,96 Mio. EUR |