Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5UY
ISIN: LU0194438338
Aktienfonds All Cap, Japan
Aktueller Preis (30. 11. 2023)
131,17 €
-0,73 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Japan Equity C H (EUR)"},"ts":[[20181031,82.62],[20181102,83.71],[20181105,82.45],[20181106,82.96],[20181107,82.86],[20181108,84.38],[20181109,83.95],[20181112,83.37],[20181113,81.65],[20181114,81.85],[20181115,81.56],[20181116,80.7],[20181119,81.17],[20181120,80.43],[20181121,79.91],[20181122,80.37],[20181126,80.56],[20181127,81.19],[20181128,81.58],[20181129,82.14],[20181130,82.51],[20181203,83.85],[20181204,81.91],[20181205,81.7],[20181206,80.06],[20181207,80.29],[20181210,78.75],[20181211,77.99],[20181212,79.45],[20181213,79.96],[20181214,78.76],[20181217,78.72],[20181218,76.8],[20181219,76.72],[20181220,74.83],[20181221,73.27],[20181227,73.89],[20181228,73.61],[20181231,73.59],[20190104,72.07],[20190107,74.45],[20190108,74.86],[20190109,75.74],[20190110,75.32],[20190111,75.6],[20190115,76.27],[20190116,75.96],[20190117,76.33],[20190118,76.99],[20190121,77.41],[20190122,76.99],[20190123,76.57],[20190124,76.95],[20190125,77.68],[20190128,77.38],[20190129,77.5],[20190130,77.09],[20190131,78.11],[20190201,77.84],[20190204,78.4],[20190205,78.32],[20190206,78.19],[20190207,77.54],[20190208,76.07],[20190212,77.59],[20190213,78.59],[20190214,78.55],[20190215,77.81],[20190218,79.01],[20190219,79.11],[20190220,79.34],[20190221,79.24],[20190222,78.95],[20190225,79.42],[20190226,79.36],[20190227,79.56],[20190228,78.97],[20190301,79.48],[20190304,80.17],[20190305,79.53],[20190306,79.48],[20190307,78.64],[20190308,77],[20190311,77.59],[20190312,78.64],[20190313,78.11],[20190314,77.79],[20190315,78.54],[20190318,79.06],[20190319,79.18],[20190320,79.35],[20190322,79.23],[20190325,77.08],[20190326,78.88],[20190327,79.21],[20190328,78.04],[20190329,78.68],[20190401,79.78],[20190402,79.61],[20190403,80.25],[20190404,80],[20190405,80.33],[20190408,80],[20190409,80.07],[20190410,79.64],[20190411,79.53],[20190412,80.3],[20190415,80.74],[20190416,80.78],[20190417,80.69],[20190418,80.2],[20190423,80.13],[20190424,79.46],[20190425,79.63],[20190426,80.01],[20190507,78.71],[20190508,77.52],[20190510,76.04],[20190513,74.97],[20190514,75.83],[20190515,75.87],[20190516,77.17],[20190517,77.24],[20190520,76.96],[20190521,77.29],[20190522,76.98],[20190523,76.03],[20190524,76.92],[20190527,77.17],[20190528,77.2],[20190529,76.26],[20190531,75.03],[20190603,74.99],[20190604,75.3],[20190605,76.35],[20190606,76.34],[20190607,76.87],[20190611,78.33],[20190612,77.91],[20190613,77.66],[20190614,77.4],[20190617,77.43],[20190618,77.6],[20190619,77.86],[20190620,78.45],[20190621,77.47],[20190624,77.31],[20190625,77.08],[20190626,76.9],[20190627,77.31],[20190628,77.44],[20190701,78.72],[20190702,79],[20190703,78.67],[20190704,79.19],[20190705,79],[20190708,78.61],[20190709,78.32],[20190710,78.77],[20190711,78.71],[20190712,78.57],[20190716,78.31],[20190717,78.26],[20190718,77.07],[20190719,78.08],[20190722,78.11],[20190723,78.65],[20190724,78.73],[20190725,78.6],[20190726,78.94],[20190729,78.78],[20190730,78.68],[20190731,78.66],[20190801,78.5],[20190802,76.43],[20190805,74.94],[20190806,75.35],[20190807,74.44],[20190808,75.01],[20190809,75.26],[20190813,75.95],[20190814,74.42],[20190816,74.96],[20190819,75.58],[20190820,75.32],[20190821,75.58],[20190822,75.36],[20190823,75.05],[20190826,75.29],[20190827,75.32],[20190828,74.76],[20190829,75.75],[20190830,76],[20190902,75.41],[20190903,75.82],[20190904,75.72],[20190905,76.86],[20190906,76.86],[20190909,77.53],[20190910,77.47],[20190911,78.92],[20190912,79.07],[20190913,79.55],[20190917,79.72],[20190918,79.39],[20190919,80.12],[20190920,80.22],[20190924,80.09],[20190925,79.54],[20190926,80.04],[20190927,79.72],[20190930,79.08],[20191001,79.83],[20191002,78.39],[20191003,77.78],[20191004,78.45],[20191007,78.19],[20191008,77.81],[20191009,78.68],[20191010,78.82],[20191011,79.82],[20191015,80.46],[20191016,80.62],[20191017,80.8],[20191018,80.45],[20191021,80.83],[20191023,81.31],[20191024,81.22],[20191025,81.15],[20191028,81.58],[20191029,81.94],[20191030,82.37],[20191031,81.34],[20191105,83.31],[20191106,83.75],[20191107,84.53],[20191108,83.99],[20191111,84.22],[20191112,84.84],[20191113,84.24],[20191114,83.98],[20191115,84.51],[20191118,84.35],[20191119,84.59],[20191120,84.25],[20191121,84.23],[20191122,84.36],[20191125,85.02],[20191126,84.92],[20191127,85.29],[20191128,85.32],[20191129,84.96],[20191202,84.91],[20191203,83.94],[20191204,85.57],[20191205,85.65],[20191206,86.08],[20191209,86.05],[20191210,85.87],[20191211,85.92],[20191212,86.39],[20191213,86.38],[20191216,87.17],[20191217,87.13],[20191218,86.79],[20191219,86.62],[20191220,86.99],[20191223,86.61],[20191224,86.51],[20191227,86.78],[20191230,86.11],[20200106,85.63],[20200107,86.48],[20200108,86.74],[20200109,87.57],[20200110,87.8],[20200114,87.9],[20200115,87.9],[20200116,87.68],[20200117,87.72],[20200120,88.06],[20200121,87.88],[20200122,87.94],[20200123,87.12],[20200124,87.56],[20200127,85.75],[20200128,85.41],[20200129,85.64],[20200130,84.58],[20200131,84.22],[20200203,84.51],[20200204,86.09],[20200205,87.16],[20200206,87.28],[20200207,86.88],[20200210,86.58],[20200212,86.58],[20200213,86.02],[20200214,85.34],[20200217,84.84],[20200218,84],[20200219,84.61],[20200220,84.6],[20200221,83.71],[20200225,80.65],[20200226,80.53],[20200227,77.68],[20200228,74.2],[20200302,74.53],[20200303,75.45],[20200304,75.16],[20200305,74.5],[20200306,72.14],[20200309,67.11],[20200310,68.05],[20200311,67.85],[20200312,62.6],[20200313,61.88],[20200316,58.84],[20200317,60.66],[20200318,60.51],[20200319,61.75],[20200323,62.23],[20200324,65.54],[20200325,67.02],[20200326,66.91],[20200327,67.55],[20200330,67.91],[20200331,66.84],[20200401,64.16],[20200402,63.1],[20200403,63.27],[20200406,65.41],[20200407,68.73],[20200408,67.27],[20200409,68.18],[20200414,68.23],[20200415,67.98],[20200416,67.44],[20200417,68.54],[20200420,68.51],[20200421,67.79],[20200422,67.8],[20200423,68.83],[20200424,68.39],[20200427,69.1],[20200428,69.88],[20200430,70.16],[20200507,69.9],[20200508,70.87],[20200511,72.1],[20200512,72.03],[20200513,71.7],[20200514,69.8],[20200515,70.68],[20200518,72.3],[20200519,73.09],[20200520,73.75],[20200522,73.4],[20200525,74.77],[20200526,75.66],[20200527,76.3],[20200528,77.02],[20200529,77.01],[20200602,78.67],[20200603,78.76],[20200604,78.84],[20200605,80.2],[20200608,79.79],[20200609,79.09],[20200610,79.3],[20200611,77.47],[20200612,77.78],[20200615,76.21],[20200616,78.82],[20200617,78.38],[20200618,78.28],[20200619,78.62],[20200622,78.44],[20200624,77.67],[20200625,77.57],[20200626,78.35],[20200629,77.81],[20200630,77.86],[20200701,77.26],[20200702,77.93],[20200703,77.56],[20200706,79.15],[20200707,79.35],[20200708,78.7],[20200709,78.51],[20200710,77.76],[20200713,79.32],[20200714,78.48],[20200715,79.6],[20200716,79.05],[20200717,79.14],[20200720,79.34],[20200721,79.77],[20200722,79.97],[20200727,79.07],[20200728,78.69],[20200729,78.71],[20200730,76.99],[20200731,76.95],[20200803,77.99],[20200804,78.92],[20200805,79.22],[20200806,79.02],[20200807,78.86],[20200811,80.66],[20200812,81.5],[20200813,82.2],[20200814,81.75],[20200817,81.17],[20200818,81.49],[20200819,81.83],[20200820,81.03],[20200821,81.26],[20200824,81.86],[20200825,82.46],[20200826,82.19],[20200827,82.46],[20200828,80.6],[20200831,81.74],[20200901,82.12],[20200902,82.79],[20200903,82.8],[20200904,82.14],[20200907,81.7],[20200908,80.6],[20200909,81.41],[20200910,81.89],[20200911,81.91],[20200914,83.04],[20200915,83.12],[20200916,83.23],[20200917,82.94],[20200918,83.09],[20200923,83.32],[20200924,82.31],[20200925,82.73],[20200928,84.28],[20200929,84.31],[20200930,83.85],[20201002,82.64],[20201005,83.62],[20201006,83.86],[20201007,84.38],[20201008,84.9],[20201009,84.26],[20201012,84.26],[20201013,84.3],[20201014,84.21],[20201015,83.23],[20201016,83.02],[20201019,83.85],[20201020,83.59],[20201021,83.42],[20201022,83.24],[20201023,83.04],[20201026,82.08],[20201027,82.11],[20201028,81.13],[20201029,81.93],[20201030,80.41],[20201102,81.62],[20201104,82.49],[20201105,84.22],[20201106,84.31],[20201109,87.31],[20201110,85.88],[20201111,87.21],[20201112,86.68],[20201113,86.24],[20201116,87.16],[20201117,86.6],[20201118,86.53],[20201119,86.78],[20201120,87.13],[20201124,89.36],[20201125,88.96],[20201126,90.09],[20201127,91.02],[20201130,89.96],[20201201,90.64],[20201202,90.68],[20201203,90.25],[20201204,90.52],[20201207,89.71],[20201208,89.94],[20201209,90.9],[20201210,90.7],[20201211,90.57],[20201214,91.41],[20201215,90.86],[20201216,91.26],[20201217,91.73],[20201218,91.68],[20201221,90.73],[20201222,90.08],[20201223,90.41],[20201224,90.52],[20201228,91.23],[20201229,92.46],[20201230,92.25],[20210104,91.93],[20210105,91.8],[20210106,92.6],[20210107,93.94],[20210108,95.11],[20210112,95.2],[20210113,95.76],[20210114,96.51],[20210115,95.41],[20210118,94.91],[20210119,95.15],[20210120,95.2],[20210121,95.37],[20210122,95.58],[20210125,95.66],[20210126,95.39],[20210127,94.62],[20210128,94.56],[20210129,93.1],[20210201,93.77],[20210202,94.95],[20210203,95.89],[20210204,96.23],[20210205,96.8],[20210208,98.25],[20210209,98.29],[20210210,98.63],[20210212,98.96],[20210215,100.2],[20210216,100.36],[20210217,100.01],[20210218,98.72],[20210219,99.08],[20210222,98.78],[20210224,97.66],[20210225,98.22],[20210226,95.92],[20210301,97.69],[20210302,97.17],[20210303,96.83],[20210304,96.36],[20210305,96.81],[20210308,96.66],[20210309,97.54],[20210310,98.01],[20210311,98.14],[20210312,99.04],[20210315,99.59],[20210316,100.2],[20210317,100.18],[20210318,101.61],[20210319,101.23],[20210322,101.27],[20210323,100.23],[20210324,99.02],[20210325,99.14],[20210326,101.25],[20210329,101.27],[20210330,100.97],[20210331,100.57],[20210401,100.82],[20210406,100.33],[20210407,101.16],[20210408,100.34],[20210409,101.18],[20210412,101.02],[20210413,101.13],[20210414,100.95],[20210415,101.25],[20210416,101.13],[20210419,100.59],[20210420,98.7],[20210421,97.86],[20210422,99.01],[20210423,98.9],[20210426,99.24],[20210427,97.93],[20210428,98.46],[20210430,98.28],[20210506,98.68],[20210507,98.91],[20210510,99.51],[20210511,96.87],[20210512,95.92],[20210514,96.57],[20210517,95.21],[20210518,96.59],[20210519,95.72],[20210520,96.93],[20210521,97.75],[20210525,98.21],[20210526,98.21],[20210527,98.57],[20210528,99.73],[20210531,98.7],[20210601,99.09],[20210602,99.6],[20210603,99.8],[20210604,100.51],[20210607,100.53],[20210608,100.78],[20210609,100.29],[20210610,100.75],[20210611,100.7],[20210614,100.94],[20210615,101.43],[20210616,101.67],[20210617,101.62],[20210618,99.81],[20210621,99.5],[20210622,100.78],[20210624,100.87],[20210625,101.32],[20210628,101.5],[20210629,101.27],[20210630,100.51],[20210701,100.53],[20210702,101.26],[20210705,100.92],[20210706,100.61],[20210707,100.2],[20210708,97.65],[20210709,100.45],[20210712,101.34],[20210713,101.87],[20210714,101.72],[20210715,100.05],[20210716,99.63],[20210719,97.11],[20210720,97.65],[20210721,99.07],[20210726,99.64],[20210727,99.16],[20210728,99.25],[20210729,99.77],[20210730,98.73],[20210802,99.23],[20210803,98.06],[20210804,97.93],[20210805,98.37],[20210806,98.43],[20210810,98.58],[20210811,99.39],[20210812,98.81],[20210813,99.22],[20210816,97.46],[20210817,96.78],[20210818,97.71],[20210819,96.01],[20210820,95.77],[20210823,97.22],[20210824,98.36],[20210825,98.39],[20210826,98.18],[20210827,98.17],[20210830,98.86],[20210831,99.44],[20210901,100.74],[20210902,101.17],[20210903,102.95],[20210906,105.32],[20210907,104.76],[20210908,106.1],[20210909,105.96],[20210910,107.23],[20210913,107.45],[20210914,107.6],[20210915,106.89],[20210916,106.74],[20210917,106.75],[20210921,106.4],[20210922,105.7],[20210924,107.19],[20210927,107.03],[20210928,106.01],[20210929,105.94],[20210930,104.67],[20211001,103],[20211004,101.48],[20211005,101.32],[20211006,98.9],[20211007,101.08],[20211008,101.3],[20211011,104.02],[20211012,102.74],[20211013,102.33],[20211014,103.42],[20211015,105.38],[20211018,104.59],[20211019,105.41],[20211020,105.06],[20211021,103.32],[20211022,103.98],[20211025,103.72],[20211026,105.16],[20211027,104.34],[20211028,104.44],[20211029,104.1],[20211102,105.86],[20211104,106.79],[20211105,106.65],[20211108,106.23],[20211109,104.85],[20211110,105.05],[20211111,105.5],[20211112,106.33],[20211115,106.96],[20211116,107.25],[20211117,106.02],[20211118,105.7],[20211119,105.74],[20211122,106.8],[20211124,104.74],[20211125,105.32],[20211126,102.19],[20211129,101.6],[20211130,99.89],[20211201,100.96],[20211202,99.87],[20211203,101.18],[20211206,100.77],[20211207,103.44],[20211208,103.43],[20211209,102.67],[20211210,102.37],[20211213,101.59],[20211214,101.44],[20211215,102.29],[20211216,103.63],[20211217,101.63],[20211220,99.78],[20211221,100.96],[20211222,101.38],[20211223,102.16],[20211224,101.82],[20211227,101.95],[20211228,102.97],[20211229,102.43],[20211230,102.65],[20220104,104.78],[20220105,105.07],[20220106,103.28],[20220107,102.86],[20220111,102.82],[20220112,104.58],[20220113,105.06],[20220114,103.24],[20220117,103.7],[20220118,101.98],[20220119,100.73],[20220120,100.57],[20220121,99.16],[20220124,98.07],[20220125,96.74],[20220126,98.5],[20220127,96.63],[20220128,95.55],[20220131,97.87],[20220201,97.62],[20220202,99.48],[20220203,99.1],[20220204,99.21],[20220207,99.15],[20220208,99.12],[20220209,100.35],[20220210,101.16],[20220214,99.41],[20220215,99.51],[20220216,99.52],[20220217,98.96],[20220218,98.65],[20220221,97.54],[20220222,97.93],[20220224,94.82],[20220225,97.41],[20220228,97.65],[20220301,97.65],[20220302,96.89],[20220303,97.3],[20220304,94.9],[20220307,92.7],[20220308,90.36],[20220309,91.74],[20220310,94.17],[20220311,93.7],[20220314,94.38],[20220315,94.85],[20220316,96.94],[20220317,97.71],[20220318,99.55],[20220322,101.3],[20220323,101.44],[20220324,102.68],[20220325,103.18],[20220328,102.94],[20220329,103.49],[20220330,102.91],[20220331,101.45],[20220401,102.21],[20220404,102.77],[20220405,101.96],[20220406,99.9],[20220407,99.41],[20220408,99.63],[20220411,99.57],[20220412,98.44],[20220413,98.94],[20220414,100.49],[20220419,100.22],[20220420,100.43],[20220421,101.53],[20220422,99.94],[20220425,98],[20220426,97.43],[20220427,98.49],[20220428,100.54],[20220502,99.88],[20220506,99.71],[20220510,97.8],[20220511,97.14],[20220512,95.31],[20220513,98.47],[20220516,98.17],[20220517,99.04],[20220518,98.84],[20220519,97.48],[20220520,99.54],[20220523,99.91],[20220524,98.56],[20220525,98.64],[20220527,100.37],[20220530,101.61],[20220531,101.05],[20220601,102.21],[20220602,101.38],[20220603,101.41],[20220607,102.34],[20220608,103.88],[20220609,103.24],[20220610,101.22],[20220613,98.62],[20220614,98.35],[20220615,97.76],[20220616,95.51],[20220617,95.98],[20220620,94.97],[20220621,97.25],[20220622,96.57],[20220624,97.82],[20220627,98],[20220628,99.97],[20220629,98.73],[20220630,96.53],[20220701,96.31],[20220704,97.08],[20220705,95.91],[20220706,95.88],[20220707,97.15],[20220708,97.64],[20220711,98.28],[20220712,97.17],[20220713,96.99],[20220714,96.92],[20220715,96.99],[20220719,97.77],[20220720,99.14],[20220721,99.91],[20220722,99.69],[20220725,99.3],[20220726,99.04],[20220727,99.79],[20220728,99.42],[20220729,99.48],[20220801,100.08],[20220802,98.97],[20220803,99.35],[20220804,98.91],[20220805,99.46],[20220808,99.99],[20220809,99.01],[20220810,99.37],[20220812,100.86],[20220816,101.32],[20220817,102.05],[20220818,101.92],[20220819,101.73],[20220822,101.46],[20220823,101.18],[20220824,101.13],[20220825,101.46],[20220826,101.42],[20220829,100.07],[20220830,100.8],[20220831,100.66],[20220901,99.18],[20220902,99.35],[20220905,99.35],[20220906,99.36],[20220907,99.17],[20220908,100.39],[20220909,101.69],[20220912,102.26],[20220913,100.99],[20220914,100.59],[20220915,100.32],[20220916,99.61],[20220920,99.74],[20220921,99.46],[20220922,98.53],[20220926,96.63],[20220927,96.43],[20220928,95.99],[20220929,96.39],[20220930,95.89],[20221003,96.78],[20221004,99.45],[20221005,98.99],[20221006,99.29],[20221007,98.23],[20221011,97.16],[20221012,97.08],[20221013,95.87],[20221014,98.57],[20221017,98.52],[20221018,99.1],[20221019,98.81],[20221020,99.24],[20221021,99.01],[20221024,98.91],[20221025,100.13],[20221026,100.12],[20221027,99.33],[20221028,100.59],[20221031,101.19],[20221102,101.98],[20221104,102.32],[20221107,102.06],[20221108,103.33],[20221109,102.97],[20221110,104],[20221111,103.81],[20221114,103.26],[20221115,103.83],[20221116,103.2],[20221117,103.39],[20221118,104.12],[20221121,104.57],[20221122,105.24],[20221124,106.22],[20221125,106.3],[20221128,105.78],[20221129,104.83],[20221130,104.77],[20221201,104.7],[20221202,102.94],[20221205,102.48],[20221206,102.08],[20221207,102.18],[20221208,102.52],[20221209,103.26],[20221212,103.27],[20221213,104.73],[20221214,104.14],[20221215,103.37],[20221216,102.88],[20221219,102.21],[20221220,100.57],[20221221,100.14],[20221222,100.23],[20221223,100.05],[20221227,100.13],[20221228,100.89],[20221229,101.01],[20221230,99.89],[20230104,99.31],[20230105,98.92],[20230106,99.81],[20230110,100.21],[20230111,101.39],[20230112,100.54],[20230113,100.33],[20230116,100.19],[20230117,101.45],[20230118,102.3],[20230119,101.57],[20230120,102.84],[20230123,103.64],[20230124,104.1],[20230125,104.52],[20230126,105.14],[20230127,105.18],[20230130,105.4],[20230131,104.59],[20230201,104.5],[20230202,104.27],[20230203,104.1],[20230206,104.3],[20230207,104.25],[20230208,104.59],[20230209,104.84],[20230210,104.55],[20230213,105.26],[20230214,105.72],[20230215,105.55],[20230216,105.84],[20230217,105.71],[20230220,106.37],[20230221,106.23],[20230222,105.03],[20230224,105.36],[20230227,106.06],[20230228,106.02],[20230301,106.04],[20230302,106.09],[20230303,107.74],[20230306,108.29],[20230307,108.84],[20230308,109.36],[20230309,110.12],[20230310,107.96],[20230313,105.49],[20230314,104.53],[20230315,103.09],[20230316,103.76],[20230317,104.03],[20230320,103.98],[20230322,105.25],[20230323,105.52],[20230324,104.44],[20230327,105.21],[20230328,104.97],[20230329,106.85],[20230330,107.61],[20230331,108.46],[20230403,109.04],[20230404,108.9],[20230405,106.37],[20230406,105.49],[20230411,106.97],[20230412,107.67],[20230413,107.93],[20230414,109],[20230417,109.27],[20230418,109.86],[20230419,109.52],[20230420,109.76],[20230421,109.75],[20230424,110.37],[20230425,109.77],[20230426,108.72],[20230427,109.89],[20230428,110.62],[20230502,110.45],[20230508,110.92],[20230510,111.16],[20230511,110.93],[20230512,112.29],[20230515,113.24],[20230516,114.22],[20230517,115.34],[20230519,116.17],[20230522,117.07],[20230523,115.03],[20230524,114.4],[20230525,115.5],[20230526,116.1],[20230530,115.65],[20230531,114.52],[20230601,116.24],[20230602,118.83],[20230605,120.28],[20230606,120.8],[20230607,119.54],[20230608,117.87],[20230609,120.69],[20230612,120.95],[20230613,122.93],[20230614,123.04],[20230615,122.89],[20230616,124.28],[20230619,122.96],[20230620,122.4],[20230621,123.61],[20230622,123.7],[20230626,121.39],[20230627,120.93],[20230628,123.27],[20230629,123.41],[20230630,123.72],[20230703,124.97],[20230704,123.73],[20230705,123.54],[20230706,122.17],[20230707,121.98],[20230710,121.62],[20230711,120.75],[20230712,120.37],[20230713,122.1],[20230714,121.07],[20230718,122.37],[20230719,123.95],[20230720,122.58],[20230721,123.27],[20230724,122.81],[20230725,123.37],[20230726,122.73],[20230727,124.85],[20230728,124.79],[20230731,126.45],[20230801,127.02],[20230802,124.91],[20230803,122.14],[20230804,123.03],[20230807,123.61],[20230808,123.16],[20230809,123.91],[20230810,126.56],[20230814,124.78],[20230816,124.17],[20230817,123.54],[20230818,121.91],[20230821,123.66],[20230822,124.48],[20230823,124.68],[20230824,125.03],[20230825,125.05],[20230828,126.59],[20230829,126.93],[20230830,126.94],[20230831,128.49],[20230901,129.05],[20230904,130.98],[20230905,131.22],[20230906,131.57],[20230907,130.62],[20230908,129.83],[20230911,129.67],[20230912,130.75],[20230913,130.86],[20230914,132.16],[20230915,132.1],[20230919,132.41],[20230920,131.62],[20230921,129.07],[20230922,129.97],[20230925,130.38],[20230926,129.07],[20230927,130.26],[20230928,129.34],[20230929,129.19],[20231002,127.92],[20231003,125.93],[20231004,123.08],[20231005,125.2],[20231006,124.91],[20231010,127.88],[20231011,127.65],[20231012,129.34],[20231013,127.93],[20231016,126.59],[20231017,126.54],[20231018,126.8],[20231019,125.8],[20231020,125.83],[20231023,124.37],[20231024,125.64],[20231025,125.61],[20231026,124.07],[20231027,124.74],[20231030,124.15],[20231031,127.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20181102,569.92],[20181103,569.92],[20181104,569.92],[20181105,564.75],[20181106,567.92],[20181107,564.48],[20181108,573.16],[20181109,572.17],[20181110,572.17],[20181111,572.17],[20181112,574.32],[20181113,563.72],[20181114,563.09],[20181115,564.14],[20181116,559.79],[20181117,559.79],[20181118,559.79],[20181119,561.04],[20181120,556.43],[20181121,553.06],[20181122,556.84],[20181123,558.36],[20181124,558.36],[20181125,558.36],[20181126,559.2],[20181127,563.19],[20181128,567.97],[20181129,568.32],[20181130,571.03],[20181201,571.03],[20181202,571.03],[20181203,579.28],[20181204,566.92],[20181205,564.67],[20181206,554.43],[20181207,556.56],[20181208,556.56],[20181209,556.56],[20181210,544.34],[20181211,540.57],[20181212,550.82],[20181213,552.4],[20181214,547.36],[20181215,547.36],[20181216,547.36],[20181217,545.77],[20181218,537.44],[20181219,534.65],[20181220,522.15],[20181221,515.4],[20181222,515.4],[20181223,515.4],[20181224,515.46],[20181225,515.46],[20181226,514.69],[20181227,520.14],[20181228,519.09],[20181229,519.09],[20181230,519.09],[20181231,520],[20190101,520],[20190102,522.04],[20190103,524.86],[20190104,521.78],[20190105,521.78],[20190106,521.78],[20190107,532.91],[20190108,534.26],[20190109,539.21],[20190110,533.66],[20190111,535.74],[20190112,535.74],[20190113,535.74],[20190114,536.87],[20190115,544.06],[20190116,543.3],[20190117,544.11],[20190118,546.75],[20190119,546.75],[20190120,546.75],[20190121,549.93],[20190122,547.48],[20190123,542.88],[20190124,545.89],[20190125,550.53],[20190126,550.53],[20190127,550.53],[20190128,546.44],[20190129,546.36],[20190130,543.99],[20190131,550.88],[20190201,549.44],[20190202,549.44],[20190203,549.44],[20190204,552.11],[20190205,554.05],[20190206,555.99],[20190207,553.28],[20190208,542.87],[20190209,542.87],[20190210,542.87],[20190211,542.62],[20190212,553.27],[20190213,558.42],[20190214,559.16],[20190215,557.72],[20190216,557.72],[20190217,557.72],[20190218,562.02],[20190219,563.92],[20190220,563.92],[20190221,563.79],[20190222,563.56],[20190223,563.56],[20190224,563.56],[20190225,566.61],[20190226,564.92],[20190227,564.43],[20190228,557.59],[20190301,557.86],[20190302,557.86],[20190303,557.86],[20190304,564.14],[20190305,561.71],[20190306,561.8],[20190307,558.71],[20190308,552.68],[20190309,552.67],[20190310,552.67],[20190311,554.76],[20190312,560.7],[20190313,555.33],[20190314,552.06],[20190315,556.41],[20190316,556.41],[20190317,556.41],[20190318,558.59],[20190319,558.46],[20190320,559.08],[20190321,560.07],[20190322,568.03],[20190323,568.03],[20190324,568.03],[20190325,555.22],[20190326,567.58],[20190327,571.89],[20190328,565.4],[20190329,566.73],[20190330,566.73],[20190331,566.76],[20190401,573.03],[20190402,572.27],[20190403,574.48],[20190404,575.26],[20190405,575.79],[20190406,575.79],[20190407,575.79],[20190408,574.36],[20190409,573.94],[20190410,571.59],[20190411,570.16],[20190412,565.57],[20190413,565.57],[20190414,565.57],[20190415,572.62],[20190416,573.48],[20190417,574.96],[20190418,573.28],[20190419,573.35],[20190420,573.35],[20190421,573.35],[20190422,573.34],[20190423,576.08],[20190424,574.13],[20190425,581.04],[20190426,580.76],[20190427,580.76],[20190428,580.76],[20190429,580.43],[20190430,580],[20190501,580.08],[20190502,579.82],[20190503,580.91],[20190504,580.91],[20190505,580.91],[20190506,580.79],[20190507,576.24],[20190508,568.22],[20190509,564.53],[20190510,560.44],[20190511,560.44],[20190512,560.44],[20190513,557.68],[20190514,556.31],[20190515,561.54],[20190516,558.62],[20190517,564.91],[20190518,564.91],[20190519,564.91],[20190520,563.14],[20190521,559.55],[20190522,558.68],[20190523,558.6],[20190524,559.07],[20190525,559.07],[20190526,559.07],[20190527,560.38],[20190528,563.16],[20190529,560.22],[20190530,559.16],[20190531,554.46],[20190601,554.46],[20190602,554.46],[20190603,550.43],[20190604,547.75],[20190605,557.36],[20190606,555.49],[20190607,557.17],[20190608,557.17],[20190609,557.17],[20190610,559.44],[20190611,564.47],[20190612,562.94],[20190613,560.15],[20190614,563.7],[20190615,563.7],[20190616,563.7],[20190617,560.97],[20190618,561.15],[20190619,568.67],[20190620,570.42],[20190621,565.22],[20190622,565.22],[20190623,565.22],[20190624,565.28],[20190625,564.72],[20190626,561.05],[20190627,567.03],[20190628,567.22],[20190629,567.22],[20190630,567.21],[20190701,578.19],[20190702,581.19],[20190703,578.77],[20190704,581.34],[20190705,581.42],[20190706,581.42],[20190707,581.42],[20190708,576.32],[20190709,574.22],[20190710,572.95],[20190711,575.93],[20190712,575.33],[20190713,575.33],[20190714,575.33],[20190715,575.44],[20190716,572.82],[20190717,572.6],[20190718,562.55],[20190719,572.21],[20190720,572.21],[20190721,572.21],[20190722,570.07],[20190723,578.08],[20190724,582.17],[20190725,582.37],[20190726,580.29],[20190727,580.29],[20190728,580.29],[20190729,578.45],[20190730,580.44],[20190731,577.94],[20190801,579.91],[20190802,571.78],[20190803,571.78],[20190804,571.78],[20190805,565],[20190806,559.77],[20190807,561.2],[20190808,560.69],[20190809,563.49],[20190810,563.49],[20190811,563.49],[20190812,564.18],[20190813,557.41],[20190814,560.68],[20190815,558.64],[20190816,560.11],[20190817,560.11],[20190818,560.11],[20190819,561.24],[20190820,567.54],[20190821,564],[20190822,564.15],[20190823,566.41],[20190824,566.41],[20190825,566.41],[20190826,561.78],[20190827,563.42],[20190828,564.3],[20190829,563.4],[20190830,572.07],[20190831,572.19],[20190901,572.19],[20190902,572.83],[20190903,577.16],[20190904,571.98],[20190905,577.69],[20190906,579.94],[20190907,579.94],[20190908,579.94],[20190909,584.01],[20190910,584.11],[20190911,592.43],[20190912,597.33],[20190913,596.22],[20190914,596.22],[20190915,596.22],[20190916,598.01],[20190917,600.2],[20190918,596.63],[20190919,600.54],[20190920,602.99],[20190921,602.99],[20190922,602.99],[20190923,604.82],[20190924,608.09],[20190925,607.95],[20190926,610.94],[20190927,607.02],[20190928,607.02],[20190929,607.02],[20190930,604.54],[20191001,608.39],[20191002,606.12],[20191003,599.57],[20191004,600.06],[20191005,600.06],[20191006,600.06],[20191007,599.35],[20191008,603.3],[20191009,600.66],[20191010,597.05],[20191011,598.07],[20191012,598.07],[20191013,598.07],[20191014,598.57],[20191015,607.61],[20191016,609.13],[20191017,603.88],[20191018,602.36],[20191019,602.36],[20191020,602.36],[20191021,603.52],[20191022,604.63],[20191023,608.93],[20191024,610.53],[20191025,613.34],[20191026,613.34],[20191027,613.34],[20191028,612.91],[20191029,617.53],[20191030,618.04],[20191031,619.49],[20191101,620.46],[20191102,620.46],[20191103,620.46],[20191104,620.33],[20191105,628.65],[20191106,629.3],[20191107,631.32],[20191108,633.27],[20191109,633.27],[20191110,633.27],[20191111,634.47],[20191112,637.54],[20191113,636.63],[20191114,632.64],[20191115,634.27],[20191116,634.27],[20191117,634.27],[20191118,634.16],[20191119,632.99],[20191120,632.55],[20191121,630.19],[20191122,632.85],[20191123,632.85],[20191124,632.85],[20191125,637.86],[20191126,638.21],[20191127,640.05],[20191128,637.96],[20191129,635.33],[20191130,635.29],[20191201,635.29],[20191202,638.35],[20191203,637.16],[20191204,636.73],[20191205,637.9],[20191206,640.65],[20191207,640.65],[20191208,640.65],[20191209,644.01],[20191210,643.03],[20191211,640.51],[20191212,636.72],[20191213,640.85],[20191214,640.85],[20191215,640.85],[20191216,641.54],[20191217,643.44],[20191218,642.41],[20191219,642.23],[20191220,643.26],[20191221,643.26],[20191222,643.26],[20191223,642.69],[20191224,642.57],[20191225,642.57],[20191226,642.68],[20191227,640.39],[20191228,640.39],[20191229,640.39],[20191230,636.46],[20191231,636.48],[20200101,636.48],[20200102,638.13],[20200103,639.21],[20200104,639.21],[20200105,639.21],[20200106,633.61],[20200107,642.08],[20200108,636.86],[20200109,642.58],[20200110,645.01],[20200111,645.01],[20200112,645.01],[20200113,643.6],[20200114,644.09],[20200115,640.02],[20200116,637.9],[20200117,642.28],[20200118,642.28],[20200119,642.28],[20200120,646.3],[20200121,642.52],[20200122,647.19],[20200123,645.11],[20200124,647.47],[20200125,647.47],[20200126,647.47],[20200127,640.16],[20200128,636.96],[20200129,639.06],[20200130,630.17],[20200131,630.77],[20200201,630.77],[20200202,630.77],[20200203,627.83],[20200204,631.23],[20200205,636.57],[20200206,647.69],[20200207,648.18],[20200208,648.18],[20200209,648.18],[20200210,645.58],[20200211,646.86],[20200212,646.35],[20200213,647.88],[20200214,644.68],[20200215,644.68],[20200216,644.68],[20200217,639.23],[20200218,631.98],[20200219,631.44],[20200220,625.69],[20200221,624.28],[20200222,624.28],[20200223,624.28],[20200224,621.87],[20200225,609.4],[20200226,603.36],[20200227,586.44],[20200228,571.37],[20200229,571.37],[20200301,571.37],[20200302,572],[20200303,567.58],[20200304,568.24],[20200305,570.91],[20200306,556.11],[20200307,556.11],[20200308,556.11],[20200309,530.53],[20200310,534.37],[20200311,526.14],[20200312,503.4],[20200313,481.17],[20200314,481.17],[20200315,481.17],[20200316,467.68],[20200317,478.65],[20200318,479.32],[20200319,481.6],[20200320,484.8],[20200321,484.8],[20200322,484.8],[20200323,482.32],[20200324,499.69],[20200325,523.85],[20200326,520.04],[20200327,540.75],[20200328,540.75],[20200329,540.75],[20200330,539.47],[20200331,532.1],[20200401,517.72],[20200402,512.12],[20200403,510.7],[20200404,510.7],[20200405,510.7],[20200406,527.07],[20200407,538.22],[20200408,543.42],[20200409,543.22],[20200410,543.34],[20200411,543.34],[20200412,543.34],[20200413,543.03],[20200414,551.88],[20200415,553.43],[20200416,550.27],[20200417,559.05],[20200418,559.05],[20200419,559.05],[20200420,555.24],[20200421,549.88],[20200422,545.67],[20200423,556.78],[20200424,554.24],[20200425,554.24],[20200426,554.24],[20200427,563.35],[20200428,566.52],[20200429,568.55],[20200430,571.38],[20200501,566.61],[20200502,566.61],[20200503,566.61],[20200504,561.47],[20200505,564.88],[20200506,566.98],[20200507,565.67],[20200508,571.42],[20200509,571.42],[20200510,571.42],[20200511,578.9],[20200512,576.81],[20200513,577.55],[20200514,569.92],[20200515,572.23],[20200516,572.23],[20200517,572.23],[20200518,572.96],[20200519,574.3],[20200520,579.02],[20200521,577.09],[20200522,576.51],[20200523,576.51],[20200524,576.51],[20200525,582.3],[20200526,593.61],[20200527,596.92],[20200528,605.03],[20200529,597.22],[20200530,597.22],[20200531,597.22],[20200601,598.3],[20200602,601.36],[20200603,602.11],[20200604,599.05],[20200605,597.42],[20200606,597.42],[20200607,597.42],[20200608,606.23],[20200609,608.92],[20200610,608.85],[20200611,598.75],[20200612,593.89],[20200613,593.89],[20200614,593.89],[20200615,580.32],[20200616,600.37],[20200617,602.83],[20200618,603.86],[20200619,604.93],[20200620,604.93],[20200621,604.93],[20200622,602.96],[20200623,602.76],[20200624,601.01],[20200625,596.66],[20200626,601.81],[20200627,601.81],[20200628,601.81],[20200629,588.47],[20200630,593.18],[20200701,588.14],[20200702,586.36],[20200703,592.05],[20200704,592.05],[20200705,592.05],[20200706,596.67],[20200707,596.56],[20200708,592.1],[20200709,591.67],[20200710,589.31],[20200711,589.31],[20200712,589.31],[20200713,597.11],[20200714,591.86],[20200715,599.78],[20200716,595.31],[20200717,592.72],[20200718,592.72],[20200719,592.72],[20200720,593.28],[20200721,595.75],[20200722,587.61],[20200723,587.59],[20200724,588.15],[20200725,588.15],[20200726,588.15],[20200727,588.08],[20200728,588.06],[20200729,581.43],[20200730,575.97],[20200731,558.77],[20200801,558.77],[20200802,558.77],[20200803,566.77],[20200804,577.44],[20200805,575.64],[20200806,575.51],[20200807,574.46],[20200808,574.46],[20200809,574.46],[20200810,575.35],[20200811,586.19],[20200812,589.78],[20200813,593.71],[20200814,596.17],[20200815,596.17],[20200816,596.17],[20200817,591.96],[20200818,593.78],[20200819,593.95],[20200820,590.2],[20200821,595.63],[20200822,595.63],[20200823,595.63],[20200824,595.23],[20200825,598.47],[20200826,600.05],[20200827,597.19],[20200828,591.8],[20200829,591.8],[20200830,591.8],[20200831,591.8],[20200901,590.33],[20200902,598.21],[20200903,601.1],[20200904,595.6],[20200905,595.6],[20200906,595.6],[20200907,593.55],[20200908,598.3],[20200909,594.59],[20200910,597.35],[20200911,601.53],[20200912,601.53],[20200913,601.53],[20200914,607.07],[20200915,605.87],[20200916,610.49],[20200917,612.69],[20200918,615.03],[20200919,615.03],[20200920,615.03],[20200921,615.24],[20200922,615.54],[20200923,617.72],[20200924,612.73],[20200925,615.28],[20200926,615.28],[20200927,615.28],[20200928,623.49],[20200929,624.07],[20200930,613.43],[20201001,612.39],[20201002,608.69],[20201003,608.69],[20201004,608.69],[20201005,614.28],[20201006,616.07],[20201007,616.62],[20201008,620.81],[20201009,618.31],[20201010,618.31],[20201011,618.31],[20201012,619.27],[20201013,621.49],[20201014,623.23],[20201015,621.29],[20201016,614.75],[20201017,614.75],[20201018,614.75],[20201019,618.73],[20201020,613],[20201021,619.27],[20201022,614.59],[20201023,614.21],[20201024,614.21],[20201025,614.21],[20201026,612.03],[20201027,612.49],[20201028,615.66],[20201029,617.62],[20201030,606.31],[20201031,606.31],[20201101,606.31],[20201102,616.49],[20201103,616.59],[20201104,623.48],[20201105,630.57],[20201106,634.41],[20201107,634.41],[20201108,634.41],[20201109,638.57],[20201110,642.14],[20201111,652.61],[20201112,651.68],[20201113,646.8],[20201114,646.8],[20201115,646.8],[20201116,656.19],[20201117,657.2],[20201118,654.96],[20201119,657.7],[20201120,657.9],[20201121,657.9],[20201122,657.9],[20201123,657.32],[20201124,667.44],[20201125,668.26],[20201126,673.22],[20201127,677.12],[20201128,677.12],[20201129,677.12],[20201130,664.16],[20201201,667.99],[20201202,664.24],[20201203,663.08],[20201204,662.93],[20201205,662.93],[20201206,662.93],[20201207,657.8],[20201208,658.14],[20201209,665.74],[20201210,661.11],[20201211,664.22],[20201212,664.22],[20201213,664.22],[20201214,667.09],[20201215,665.13],[20201216,666.51],[20201217,668.58],[20201218,666.31],[20201219,666.31],[20201220,666.31],[20201221,666.38],[20201222,655.84],[20201223,660.35],[20201224,661.27],[20201225,661.27],[20201226,661.27],[20201227,661.27],[20201228,664.42],[20201229,674.73],[20201230,673.91],[20201231,674.44],[20210101,674.44],[20210102,674.44],[20210103,674.44],[20210104,671.07],[20210105,672.27],[20210106,669.91],[20210107,679.8],[20210108,690.78],[20210109,690.78],[20210110,690.78],[20210111,692.09],[20210112,694.38],[20210113,698.87],[20210114,703.73],[20210115,698.99],[20210116,698.99],[20210117,698.99],[20210118,698.16],[20210119,697.46],[20210120,698.48],[20210121,700.9],[20210122,697.73],[20210123,697.73],[20210124,697.73],[20210125,700.45],[20210126,696.04],[20210127,698.8],[20210128,689.99],[20210129,675.45],[20210130,675.45],[20210131,675.45],[20210201,684.37],[20210202,692.21],[20210203,701.07],[20210204,698.7],[20210205,705.14],[20210206,705.14],[20210207,705.14],[20210208,714.92],[20210209,716.74],[20210210,716.47],[20210211,716.32],[20210212,717.81],[20210213,717.81],[20210214,717.81],[20210215,722.36],[20210216,724.44],[20210217,724.52],[20210218,717.25],[20210219,712.93],[20210220,712.93],[20210221,712.93],[20210222,715.4],[20210223,714.79],[20210224,699.27],[20210225,700.34],[20210226,683.98],[20210227,683.98],[20210228,683.98],[20210301,697.9],[20210302,695.83],[20210303,695.93],[20210304,687.25],[20210305,690.96],[20210306,690.96],[20210307,690.96],[20210308,690.31],[20210309,695.31],[20210310,697.28],[20210311,696.29],[20210312,704.57],[20210313,704.57],[20210314,704.57],[20210315,709.8],[20210316,715.54],[20210317,715.84],[20210318,724.65],[20210319,726.3],[20210320,726.3],[20210321,726.3],[20210322,718.52],[20210323,715.25],[20210324,703.82],[20210325,711.8],[20210326,719.92],[20210327,719.92],[20210328,719.92],[20210329,723.49],[20210330,722.22],[20210331,713.56],[20210401,715.04],[20210402,715.34],[20210403,715.34],[20210404,715.34],[20210405,715.87],[20210406,713.18],[20210407,715.25],[20210408,715.09],[20210409,715.24],[20210410,715.24],[20210411,715.24],[20210412,712.95],[20210413,714.84],[20210414,711.78],[20210415,714.74],[20210416,714.67],[20210417,714.67],[20210418,714.67],[20210419,714.5],[20210420,700.67],[20210421,691.56],[20210422,701.33],[20210423,699.33],[20210424,699.33],[20210425,699.33],[20210426,698.44],[20210427,690.86],[20210428,691.05],[20210429,689.74],[20210430,685.95],[20210501,685.95],[20210502,685.95],[20210503,686.08],[20210504,686.63],[20210505,687.29],[20210506,694.72],[20210507,696.69],[20210508,696.69],[20210509,696.69],[20210510,699.09],[20210511,683.37],[20210512,673.83],[20210513,668.89],[20210514,674.05],[20210515,674.05],[20210516,674.05],[20210517,671.08],[20210518,678.74],[20210519,675.11],[20210520,677.44],[20210521,682.42],[20210522,682.42],[20210523,682.42],[20210524,683.31],[20210525,683.83],[20210526,685.85],[20210527,682.41],[20210528,692.77],[20210529,692.77],[20210530,692.77],[20210531,686.78],[20210601,685.1],[20210602,691.09],[20210603,694.94],[20210604,699.12],[20210605,699.12],[20210606,699.12],[20210607,700.53],[20210608,700],[20210609,696.56],[20210610,697.49],[20210611,699.1],[20210612,699.1],[20210613,699.1],[20210614,700.75],[20210615,704.9],[20210616,705.65],[20210617,707.43],[20210618,704.88],[20210619,704.88],[20210620,704.88],[20210621,691.98],[20210622,706.99],[20210623,703.26],[20210624,701.33],[20210625,705.99],[20210626,705.99],[20210627,705.99],[20210628,708.48],[20210629,707.04],[20210630,704.73],[20210701,699.27],[20210702,707.78],[20210703,707.78],[20210704,707.78],[20210705,706.57],[20210706,710.39],[20210707,706.55],[20210708,702.63],[20210709,701.02],[20210710,701.02],[20210711,701.02],[20210712,712.69],[20210713,717.65],[20210714,718.3],[20210715,710.8],[20210716,707.2],[20210717,707.2],[20210718,707.2],[20210719,702.24],[20210720,696.81],[20210721,699.81],[20210722,700.5],[20210723,700.46],[20210724,700.46],[20210725,700.46],[20210726,705.38],[20210727,709.37],[20210728,703.86],[20210729,705.09],[20210730,696.09],[20210731,696.09],[20210801,696.09],[20210802,707.82],[20210803,709.13],[20210804,706.72],[20210805,708.35],[20210806,709.38],[20210807,709.38],[20210808,709.38],[20210809,710.01],[20210810,712.43],[20210811,717.9],[20210812,717.6],[20210813,718.82],[20210814,718.82],[20210815,718.82],[20210816,712.2],[20210817,708.24],[20210818,711.29],[20210819,704.21],[20210820,700],[20210821,700],[20210822,700],[20210823,708.4],[20210824,716.06],[20210825,715.17],[20210826,712.5],[20210827,710.83],[20210828,710.83],[20210829,710.83],[20210830,715.44],[20210831,720.45],[20210901,726.39],[20210902,727.86],[20210903,739.46],[20210904,739.46],[20210905,739.46],[20210906,750.89],[20210907,754.61],[20210908,761.33],[20210909,758.82],[20210910,767.99],[20210911,767.99],[20210912,767.99],[20210913,772.9],[20210914,778.01],[20210915,775.72],[20210916,774.72],[20210917,773.96],[20210918,773.96],[20210919,773.96],[20210920,774.96],[20210921,768.6],[20210922,760.07],[20210923,759.46],[20210924,769.73],[20210925,769.73],[20210926,769.73],[20210927,767.63],[20210928,761.25],[20210929,752.48],[20210930,751.75],[20211001,740.06],[20211002,740.06],[20211003,740.06],[20211004,731.57],[20211005,723.7],[20211006,721.74],[20211007,723.03],[20211008,726.99],[20211009,726.99],[20211010,726.99],[20211011,732.93],[20211012,726.55],[20211013,723.24],[20211014,726.76],[20211015,736.32],[20211016,736.32],[20211017,736.32],[20211018,734.43],[20211019,735.17],[20211020,735.91],[20211021,726.52],[20211022,729.49],[20211023,729.49],[20211024,729.49],[20211025,729.81],[20211026,735.31],[20211027,735.76],[20211028,733.81],[20211029,730.17],[20211030,730.17],[20211031,730.17],[20211101,739.8],[20211102,743.69],[20211103,743.8],[20211104,753.88],[20211105,753.83],[20211106,753.83],[20211107,753.83],[20211108,749.92],[20211109,745.5],[20211110,740.95],[20211111,745.77],[20211112,755.75],[20211113,755.75],[20211114,755.75],[20211115,759.84],[20211116,762.67],[20211117,759.93],[20211118,759.41],[20211119,768.62],[20211120,768.62],[20211121,768.62],[20211122,766.49],[20211123,765.12],[20211124,755.8],[20211125,756.42],[20211126,744.94],[20211127,744.94],[20211128,744.94],[20211129,735.24],[20211130,725.23],[20211201,729.22],[20211202,725.95],[20211203,736.68],[20211204,736.68],[20211205,736.68],[20211206,733.69],[20211207,749.02],[20211208,749.66],[20211209,747.7],[20211210,742.95],[20211211,742.95],[20211212,742.95],[20211213,743.33],[20211214,739.65],[20211215,744.54],[20211216,749.48],[20211217,742.24],[20211218,742.24],[20211219,742.24],[20211220,729.38],[20211221,736.25],[20211222,734.53],[20211223,739.64],[20211224,739.01],[20211225,739.01],[20211226,739.01],[20211227,736.5],[20211228,741.03],[20211229,740.37],[20211230,736.4],[20211231,736.18],[20220101,736.18],[20220102,736.18],[20220103,736.3],[20220104,746.04],[20220105,747.67],[20220106,732.91],[20220107,730.75],[20220108,730.75],[20220109,730.75],[20220110,731.37],[20220111,726.99],[20220112,737.82],[20220113,733.3],[20220114,726.71],[20220115,726.71],[20220116,726.71],[20220117,727.36],[20220118,725.49],[20220119,708.22],[20220120,714.66],[20220121,711.5],[20220122,711.5],[20220123,711.5],[20220124,712.45],[20220125,701.8],[20220126,699.62],[20220127,683],[20220128,691.67],[20220129,691.67],[20220130,691.67],[20220131,699.47],[20220201,698.04],[20220202,711.15],[20220203,701.93],[20220204,695.66],[20220205,695.66],[20220206,695.66],[20220207,694.55],[20220208,695.45],[20220209,701.65],[20220210,702.86],[20220211,702.85],[20220212,702.85],[20220213,702.85],[20220214,699.34],[20220215,693.54],[20220216,701.14],[20220217,698.18],[20220218,696.18],[20220219,696.18],[20220220,696.18],[20220221,693],[20220222,683.09],[20220223,682.51],[20220224,682.5],[20220225,686.13],[20220226,686.13],[20220227,686.13],[20220228,690.97],[20220301,699.77],[20220302,688.67],[20220303,694.39],[20220304,691.23],[20220305,691.23],[20220306,691.23],[20220307,673.42],[20220308,659.39],[20220309,653.36],[20220310,671.28],[20220311,661.74],[20220312,661.74],[20220313,661.74],[20220314,660.7],[20220315,663.53],[20220316,672.73],[20220317,681.81],[20220318,686.43],[20220319,686.43],[20220320,686.43],[20220321,687.28],[20220322,690.12],[20220323,704.11],[20220324,702.41],[20220325,701.35],[20220326,701.35],[20220327,701.35],[20220328,690.47],[20220329,694.24],[20220330,694.94],[20220331,690.58],[20220401,688.32],[20220402,688.32],[20220403,688.32],[20220404,694.12],[20220405,692.83],[20220406,681.35],[20220407,671.46],[20220408,674.15],[20220409,674.15],[20220410,674.15],[20220411,662.55],[20220412,656.32],[20220413,664.77],[20220414,669.66],[20220415,669.42],[20220416,669.42],[20220417,669.42],[20220418,668.72],[20220419,655.53],[20220420,661.45],[20220421,662.07],[20220422,657.36],[20220423,657.36],[20220424,657.36],[20220425,653.61],[20220426,659.28],[20220427,657.58],[20220428,662.77],[20220429,663.89],[20220430,663.89],[20220501,663.89],[20220502,663.79],[20220503,663.17],[20220504,663.63],[20220505,662.82],[20220506,662.45],[20220507,662.45],[20220508,662.45],[20220509,653.46],[20220510,646.37],[20220511,643.95],[20220512,650.61],[20220513,662.6],[20220514,662.6],[20220515,662.6],[20220516,659.57],[20220517,654.89],[20220518,662.6],[20220519,658.84],[20220520,661.49],[20220521,661.49],[20220522,661.49],[20220523,664.64],[20220524,657.88],[20220525,659.92],[20220526,658.96],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.54],[20220531,665.14],[20220601,667.74],[20220602,664.96],[20220603,663.07],[20220604,663.07],[20220605,663.07],[20220606,662.36],[20220607,659.04],[20220608,657.15],[20220609,657.02],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.24],[20220614,638.08],[20220615,631.93],[20220616,638.86],[20220617,620.36],[20220618,620.36],[20220619,620.36],[20220620,612.17],[20220621,617.96],[20220622,617.89],[20220623,621],[20220624,628.36],[20220625,628.36],[20220626,628.36],[20220627,631.21],[20220628,635.77],[20220629,632.22],[20220630,631.75],[20220701,626.54],[20220702,626.54],[20220703,626.54],[20220704,631.05],[20220705,641.2],[20220706,643.73],[20220707,651.92],[20220708,654.28],[20220709,654.28],[20220710,654.28],[20220711,659.37],[20220712,654.97],[20220713,652.71],[20220714,650.28],[20220715,649.53],[20220716,649.53],[20220717,649.53],[20220718,648.77],[20220719,646.75],[20220720,661.43],[20220721,663.18],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.2],[20220726,671.75],[20220727,671.06],[20220728,680.92],[20220729,681.45],[20220730,681.45],[20220731,681.45],[20220801,691.13],[20220802,686.62],[20220803,680.13],[20220804,681.88],[20220805,681.75],[20220806,681.75],[20220807,681.75],[20220808,680.65],[20220809,673.3],[20220810,676.08],[20220811,676.59],[20220812,689.44],[20220813,689.44],[20220814,689.44],[20220815,696.85],[20220816,698.97],[20220817,700.56],[20220818,696.55],[20220819,695.06],[20220820,695.06],[20220821,695.06],[20220822,696.15],[20220823,693.87],[20220824,692.47],[20220825,694.76],[20220826,690.74],[20220827,690.74],[20220828,690.74],[20220829,677.59],[20220830,677.92],[20220831,676.97],[20220901,664.84],[20220902,660.02],[20220903,660.02],[20220904,660.02],[20220905,662.84],[20220906,655.07],[20220907,644.24],[20220908,654.26],[20220909,660.23],[20220910,660.23],[20220911,660.23],[20220912,659.92],[20220913,657.73],[20220914,655.06],[20220915,653.13],[20220916,651.58],[20220917,651.58],[20220918,651.58],[20220919,650.7],[20220920,649.98],[20220921,645.58],[20220922,653.92],[20220923,653.8],[20220924,653.8],[20220925,653.8],[20220926,640.3],[20220927,641.59],[20220928,640.08],[20220929,639.66],[20220930,628.08],[20221001,628.08],[20221002,628.08],[20221003,631.32],[20221004,643.2],[20221005,645.76],[20221006,650.67],[20221007,647.94],[20221008,647.94],[20221009,647.94],[20221010,648.48],[20221011,637.17],[20221012,632.94],[20221013,625.38],[20221014,635.74],[20221015,635.74],[20221016,635.74],[20221017,626.01],[20221018,627.01],[20221019,628.57],[20221020,623.45],[20221021,619.32],[20221022,619.32],[20221023,619.32],[20221024,621.9],[20221025,628.83],[20221026,630.46],[20221027,628.2],[20221028,627.54],[20221029,627.54],[20221030,627.54],[20221031,633.05],[20221101,637.07],[20221102,643.17],[20221103,644.51],[20221104,637.17],[20221105,637.17],[20221106,637.17],[20221107,639.01],[20221108,647.55],[20221109,642.11],[20221110,649.84],[20221111,664.38],[20221112,664.38],[20221113,664.38],[20221114,656.09],[20221115,658.13],[20221116,655.46],[20221117,656.77],[20221118,656.73],[20221119,656.73],[20221120,656.73],[20221121,657.24],[20221122,663.73],[20221123,664.49],[20221124,676.7],[20221125,673.69],[20221126,673.69],[20221127,673.69],[20221128,668.48],[20221129,670.55],[20221130,664.9],[20221201,673.45],[20221202,665.5],[20221203,665.5],[20221204,665.5],[20221205,656.47],[20221206,656.08],[20221207,652.2],[20221208,651.86],[20221209,658.49],[20221210,658.49],[20221211,658.49],[20221212,652.92],[20221213,658.95],[20221214,663.85],[20221215,653.47],[20221216,646.47],[20221217,646.47],[20221218,646.47],[20221219,643.99],[20221220,651.08],[20221221,647.17],[20221222,649.65],[20221223,644.58],[20221224,644.58],[20221225,644.58],[20221226,644.66],[20221227,644.24],[20221228,641.35],[20221229,639.9],[20221230,643.05],[20221231,643.05],[20230101,643.05],[20230102,643.66],[20230103,648.36],[20230104,642.3],[20230105,634.83],[20230106,639.72],[20230107,639.72],[20230108,639.72],[20230109,638.4],[20230110,636.84],[20230111,641.06],[20230112,650.94],[20230113,655.96],[20230114,655.96],[20230115,655.96],[20230116,649.94],[20230117,654.55],[20230118,663.99],[20230119,660.25],[20230120,656.7],[20230121,656.7],[20230122,656.7],[20230123,658.84],[20230124,668.43],[20230125,672.53],[20230126,670.5],[20230127,673.83],[20230128,673.83],[20230129,673.83],[20230130,671.02],[20230131,670.91],[20230201,669.8],[20230202,669.36],[20230203,669.4],[20230204,669.4],[20230205,669.4],[20230206,667.33],[20230207,674.94],[20230208,675.72],[20230209,676.43],[20230210,680.1],[20230211,680.1],[20230212,680.1],[20230213,669.89],[20230214,671.71],[20230215,665.96],[20230216,669.15],[20230217,666.81],[20230218,666.81],[20230219,666.81],[20230220,668.37],[20230221,664.75],[20230222,659.56],[20230223,659.74],[20230224,661.92],[20230225,661.92],[20230226,661.92],[20230227,663.04],[20230228,659.66],[20230301,660.04],[20230302,659.63],[20230303,669.85],[20230304,669.85],[20230305,669.85],[20230306,674.53],[20230307,674.77],[20230308,679.69],[20230309,688.15],[20230310,676.14],[20230311,676.14],[20230312,676.14],[20230313,671.47],[20230314,650.02],[20230315,666.64],[20230316,659.93],[20230317,666.02],[20230318,666.02],[20230319,666.02],[20230320,657.26],[20230321,654.61],[20230322,658.47],[20230323,658.5],[20230324,667.94],[20230325,667.94],[20230326,667.94],[20230327,663.99],[20230328,664.37],[20230329,666.58],[20230330,665.17],[20230331,670.5],[20230401,670.5],[20230402,670.5],[20230403,676.84],[20230404,677.03],[20230405,668.78],[20230406,660.67],[20230407,660.74],[20230408,660.74],[20230409,660.74],[20230410,660.82],[20230411,663.1],[20230412,665.18],[20230413,664.8],[20230414,666.69],[20230415,666.69],[20230416,666.69],[20230417,668.11],[20230418,673.29],[20230419,671.24],[20230420,671.47],[20230421,670.4],[20230422,670.4],[20230423,670.4],[20230424,667.49],[20230425,670.16],[20230426,664.79],[20230427,667.83],[20230428,668.03],[20230429,668.03],[20230430,668.03],[20230501,668.78],[20230502,670.15],[20230503,671.04],[20230504,672.69],[20230505,673.45],[20230506,673.45],[20230507,673.45],[20230508,674.54],[20230509,681.95],[20230510,683.83],[20230511,687.61],[20230512,691.29],[20230513,691.29],[20230514,691.29],[20230515,693.57],[20230516,697.45],[20230517,698.8],[20230518,701.75],[20230519,704.98],[20230520,704.98],[20230521,704.98],[20230522,708.55],[20230523,705.44],[20230524,700.33],[20230525,698.45],[20230526,696.74],[20230527,696.74],[20230528,696.74],[20230529,698.21],[20230530,701.02],[20230531,696.46],[20230601,703.3],[20230602,711.59],[20230603,711.59],[20230604,711.59],[20230605,721.82],[20230606,730.54],[20230607,719.58],[20230608,713.04],[20230609,721.05],[20230610,721.05],[20230611,721.05],[20230612,726.55],[20230613,732.55],[20230614,738.86],[20230615,731.86],[20230616,725.91],[20230617,725.91],[20230618,725.91],[20230619,721.51],[20230620,720.14],[20230621,721.32],[20230622,715.92],[20230623,709.73],[20230624,709.73],[20230625,709.73],[20230626,703.24],[20230627,697.14],[20230628,708.26],[20230629,709.36],[20230630,710.25],[20230701,710.25],[20230702,710.25],[20230703,717.81],[20230704,714.62],[20230705,714.55],[20230706,706.81],[20230707,705.11],[20230708,705.11],[20230709,705.11],[20230710,701.97],[20230711,704.93],[20230712,703.97],[20230713,707.3],[20230714,702.75],[20230715,702.75],[20230716,702.75],[20230717,702.02],[20230718,705.92],[20230719,709.68],[20230720,703.71],[20230721,700.34],[20230722,700.34],[20230723,700.34],[20230724,708.68],[20230725,711.93],[20230726,714.4],[20230727,716.03],[20230728,722.97],[20230729,722.97],[20230730,722.97],[20230731,721],[20230801,723.66],[20230802,712.33],[20230803,705.38],[20230804,707.6],[20230805,707.6],[20230806,707.6],[20230807,709.04],[20230808,709.18],[20230809,703.17],[20230810,704.55],[20230811,704.02],[20230812,704.02],[20230813,704.02],[20230814,697.36],[20230815,698.53],[20230816,689.99],[20230817,688.1],[20230818,686.95],[20230819,686.95],[20230820,686.95],[20230821,684.02],[20230822,692.74],[20230823,702.75],[20230824,701.87],[20230825,696.3],[20230826,696.3],[20230827,696.3],[20230828,702.08],[20230829,704.98],[20230830,705.7],[20230831,714.14],[20230901,721.55],[20230902,721.55],[20230903,721.55],[20230904,726.92],[20230905,728.07],[20230906,731.76],[20230907,730.8],[20230908,722.57],[20230909,722.57],[20230910,722.57],[20230911,725.02],[20230912,729.05],[20230913,725.01],[20230914,734.72],[20230915,741.77],[20230916,741.77],[20230917,741.77],[20230918,741.58],[20230919,738.67],[20230920,731.86],[20230921,727.16],[20230922,723.63],[20230923,723.63],[20230924,723.63],[20230925,725.17],[20230926,721.34],[20230927,725.96],[20230928,720.35],[20230929,712.88],[20230930,712.88],[20231001,712.88],[20231002,710.96],[20231003,703.87],[20231004,689.32],[20231005,701.05],[20231006,697.48],[20231007,697.48],[20231008,697.48],[20231009,698.86],[20231010,710.71],[20231011,708.46],[20231012,717.21],[20231013,711.13],[20231014,711.13],[20231015,711.13],[20231016,700.01],[20231017,703.1],[20231018,703.29],[20231019,693.53],[20231020,688],[20231021,688],[20231022,688],[20231023,681.69],[20231024,681.96],[20231025,687.38],[20231026,678.29],[20231027,688.05],[20231028,688.05],[20231029,688.05],[20231030,681.76],[20231031,681.01],[20231101,697.66],[20231102,711.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.045,85€ |
| 2020 | 1.116,11€ |
| 2021 | 1.266,01€ |
| 2022 | 1.310,49€ |
| 2023 | 1.625,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,15% |
| 3 M | 3,62% |
| 6 M | 12,98% |
| lfd. Jahr | 31,31% |
| 1 Jahr | 24,00% |
| 3 Jahre | 44,11% |
| 5 Jahre | 60,79% |
| 10 Jahre | 72,32% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 74,15% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien japanischer und/oder in Japan tätiger Unternehmen. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 4,95% |
| DAIICHI SANKYO LTD | 3,64% |
| Toyota Tsusho Corp | 3,37% |
| Mitsubishi UFJ Financial Group | 3,27% |
| Hitachi Ltd | 3,04% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 4.5845 | 12.353900 |
| 11.2019 - 11.2020 | 6.7183 | 5.905300 |
| 11.2020 - 11.2021 | 13.431 | 10.633100 |
| 11.2021 - 11.2022 | 3.5131 | -10.284500 |
| 11.2022 - 11.2023 | 24.0026 | 6.394200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 12,51% | 15,48% | 15,90% |
| Sharpe Ratio | 2,10 | 1,26 | 0,57 | 0,38 |
| Tracking Error | 7,54% | 7,45% | 7,74% | 9,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,82 | 0,96 | 0,97 |
| Treynor Ratio | 29,36 | 19,29 | 9,08 | 6,21 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| SONY GROUP CORP | 4,95% |
| DAIICHI SANKYO LTD | 3,64% |
| Toyota Tsusho Corp | 3,37% |
| Mitsubishi UFJ Financial Group | 3,27% |
| Hitachi Ltd | 3,04% |
| Toyota Motor Corp | 2,84% |
| NTT CORP | 2,63% |
| FOOD & LIFE COMPANIES LTD | 2,54% |
| Renesas Electronics Corp | 2,51% |
| OSAKA SODA LTD | 2,48% |
Länderverteilung (30. 11. 2023)
| Japan | 100,00% |
Branchenverteilung (30. 11. 2023)
| Konsumgüter zyklisch | 23,08% |
| Industrie / Investitionsgüter | 16,60% |
| Informationstechnologie | 12,92% |
| Finanzen | 11,85% |
| Grundstoffe | 8,01% |
| Telekommunikationsdienstleister | 6,95% |
| Gesundheit / Healthcare | 5,57% |
| Konsumgüter nicht-zyklisch | 5,38% |
| Kasse | 3,07% |
| Energie | 2,45% |
Assetverteilung (30. 11. 2023)
| Aktien | 96,93% |
| Geldmarkt/Kasse | 3,07% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15407KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Yasuko Iwamoto |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,03 Mio. EUR |