Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B5UY
ISIN: LU0194438338
Aktienfonds All Cap, Japan
Aktueller Preis (30. 03. 2023)
104,97 €
-0,23 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Japan Equity C H (EUR)"},"ts":[[20180228,94.48],[20180301,93.12],[20180302,91.56],[20180305,90.24],[20180306,91.72],[20180307,91.05],[20180308,91.4],[20180309,91.67],[20180312,93.08],[20180313,93.61],[20180314,93.29],[20180315,93.27],[20180316,92.88],[20180319,91.88],[20180320,91.8],[20180322,92.32],[20180323,88.67],[20180326,88.85],[20180327,91.14],[20180328,90.7],[20180329,90.88],[20180403,91.42],[20180404,90.89],[20180405,91.68],[20180406,91.21],[20180409,91.62],[20180410,92.12],[20180411,91.75],[20180412,91.13],[20180413,91.82],[20180416,92.07],[20180417,91.74],[20180418,92.73],[20180419,92.66],[20180420,92.92],[20180423,93.08],[20180424,93.83],[20180425,93.6],[20180426,93.91],[20180427,94.19],[20180502,93.5],[20180507,93.51],[20180508,93.58],[20180509,93.44],[20180511,94.88],[20180514,95.04],[20180515,95.31],[20180516,95],[20180517,95.95],[20180518,96.38],[20180522,96.03],[20180523,95.54],[20180524,94.34],[20180525,94.14],[20180528,93.99],[20180529,93.47],[20180530,92.2],[20180531,92.9],[20180601,93],[20180604,94.29],[20180605,93.87],[20180606,93.89],[20180607,94.6],[20180608,94.24],[20180611,94.28],[20180612,94.43],[20180613,94.64],[20180614,94.04],[20180615,94.21],[20180618,93.06],[20180619,91.55],[20180620,91.74],[20180621,91.85],[20180622,91.64],[20180625,90.68],[20180626,90.76],[20180627,90.87],[20180628,90.87],[20180629,91.19],[20180702,89.09],[20180703,88.99],[20180704,88.91],[20180705,87.87],[20180706,88.71],[20180709,89.66],[20180710,89.78],[20180711,89.04],[20180712,89.45],[20180713,90.42],[20180717,90.89],[20180718,91.33],[20180719,91.28],[20180720,90.9],[20180723,90.69],[20180724,91.16],[20180725,91.64],[20180726,92.35],[20180727,92.7],[20180730,92.32],[20180731,90.99],[20180801,91.75],[20180802,90.83],[20180803,90.63],[20180806,89.99],[20180807,90.49],[20180808,90.53],[20180809,90.34],[20180810,89.03],[20180813,86.64],[20180814,87.95],[20180816,86.08],[20180817,86.57],[20180820,86.02],[20180821,85.8],[20180822,86.72],[20180823,86.74],[20180824,87.33],[20180827,88.44],[20180828,88.55],[20180829,89.22],[20180830,89.27],[20180831,88.96],[20180903,88],[20180904,87.95],[20180905,87.41],[20180906,86.58],[20180907,85.9],[20180910,86.1],[20180911,86.63],[20180912,86.07],[20180913,87],[20180914,88.03],[20180918,89.34],[20180919,90.5],[20180920,90.73],[20180921,91.93],[20180925,92.6],[20180926,93.51],[20180927,92.22],[20180928,93.26],[20181001,93.53],[20181002,93.5],[20181003,92.31],[20181004,92.24],[20181005,91.67],[20181009,89.76],[20181010,90.09],[20181011,86.72],[20181012,87.25],[20181015,85.54],[20181016,86.11],[20181017,87.32],[20181018,86.59],[20181019,85.85],[20181022,85.99],[20181023,83.76],[20181024,83.58],[20181025,80.81],[20181026,79.99],[20181029,79.38],[20181030,80.84],[20181031,82.62],[20181102,83.71],[20181105,82.45],[20181106,82.96],[20181107,82.86],[20181108,84.38],[20181109,83.95],[20181112,83.37],[20181113,81.65],[20181114,81.85],[20181115,81.56],[20181116,80.7],[20181119,81.17],[20181120,80.43],[20181121,79.91],[20181122,80.37],[20181126,80.56],[20181127,81.19],[20181128,81.58],[20181129,82.14],[20181130,82.51],[20181203,83.85],[20181204,81.91],[20181205,81.7],[20181206,80.06],[20181207,80.29],[20181210,78.75],[20181211,77.99],[20181212,79.45],[20181213,79.96],[20181214,78.76],[20181217,78.72],[20181218,76.8],[20181219,76.72],[20181220,74.83],[20181221,73.27],[20181227,73.89],[20181228,73.61],[20181231,73.59],[20190104,72.07],[20190107,74.45],[20190108,74.86],[20190109,75.74],[20190110,75.32],[20190111,75.6],[20190115,76.27],[20190116,75.96],[20190117,76.33],[20190118,76.99],[20190121,77.41],[20190122,76.99],[20190123,76.57],[20190124,76.95],[20190125,77.68],[20190128,77.38],[20190129,77.5],[20190130,77.09],[20190131,78.11],[20190201,77.84],[20190204,78.4],[20190205,78.32],[20190206,78.19],[20190207,77.54],[20190208,76.07],[20190212,77.59],[20190213,78.59],[20190214,78.55],[20190215,77.81],[20190218,79.01],[20190219,79.11],[20190220,79.34],[20190221,79.24],[20190222,78.95],[20190225,79.42],[20190226,79.36],[20190227,79.56],[20190228,78.97],[20190301,79.48],[20190304,80.17],[20190305,79.53],[20190306,79.48],[20190307,78.64],[20190308,77],[20190311,77.59],[20190312,78.64],[20190313,78.11],[20190314,77.79],[20190315,78.54],[20190318,79.06],[20190319,79.18],[20190320,79.35],[20190322,79.23],[20190325,77.08],[20190326,78.88],[20190327,79.21],[20190328,78.04],[20190329,78.68],[20190401,79.78],[20190402,79.61],[20190403,80.25],[20190404,80],[20190405,80.33],[20190408,80],[20190409,80.07],[20190410,79.64],[20190411,79.53],[20190412,80.3],[20190415,80.74],[20190416,80.78],[20190417,80.69],[20190418,80.2],[20190423,80.13],[20190424,79.46],[20190425,79.63],[20190426,80.01],[20190507,78.71],[20190508,77.52],[20190510,76.04],[20190513,74.97],[20190514,75.83],[20190515,75.87],[20190516,77.17],[20190517,77.24],[20190520,76.96],[20190521,77.29],[20190522,76.98],[20190523,76.03],[20190524,76.92],[20190527,77.17],[20190528,77.2],[20190529,76.26],[20190531,75.03],[20190603,74.99],[20190604,75.3],[20190605,76.35],[20190606,76.34],[20190607,76.87],[20190611,78.33],[20190612,77.91],[20190613,77.66],[20190614,77.4],[20190617,77.43],[20190618,77.6],[20190619,77.86],[20190620,78.45],[20190621,77.47],[20190624,77.31],[20190625,77.08],[20190626,76.9],[20190627,77.31],[20190628,77.44],[20190701,78.72],[20190702,79],[20190703,78.67],[20190704,79.19],[20190705,79],[20190708,78.61],[20190709,78.32],[20190710,78.77],[20190711,78.71],[20190712,78.57],[20190716,78.31],[20190717,78.26],[20190718,77.07],[20190719,78.08],[20190722,78.11],[20190723,78.65],[20190724,78.73],[20190725,78.6],[20190726,78.94],[20190729,78.78],[20190730,78.68],[20190731,78.66],[20190801,78.5],[20190802,76.43],[20190805,74.94],[20190806,75.35],[20190807,74.44],[20190808,75.01],[20190809,75.26],[20190813,75.95],[20190814,74.42],[20190816,74.96],[20190819,75.58],[20190820,75.32],[20190821,75.58],[20190822,75.36],[20190823,75.05],[20190826,75.29],[20190827,75.32],[20190828,74.76],[20190829,75.75],[20190830,76],[20190902,75.41],[20190903,75.82],[20190904,75.72],[20190905,76.86],[20190906,76.86],[20190909,77.53],[20190910,77.47],[20190911,78.92],[20190912,79.07],[20190913,79.55],[20190917,79.72],[20190918,79.39],[20190919,80.12],[20190920,80.22],[20190924,80.09],[20190925,79.54],[20190926,80.04],[20190927,79.72],[20190930,79.08],[20191001,79.83],[20191002,78.39],[20191003,77.78],[20191004,78.45],[20191007,78.19],[20191008,77.81],[20191009,78.68],[20191010,78.82],[20191011,79.82],[20191015,80.46],[20191016,80.62],[20191017,80.8],[20191018,80.45],[20191021,80.83],[20191023,81.31],[20191024,81.22],[20191025,81.15],[20191028,81.58],[20191029,81.94],[20191030,82.37],[20191031,81.34],[20191105,83.31],[20191106,83.75],[20191107,84.53],[20191108,83.99],[20191111,84.22],[20191112,84.84],[20191113,84.24],[20191114,83.98],[20191115,84.51],[20191118,84.35],[20191119,84.59],[20191120,84.25],[20191121,84.23],[20191122,84.36],[20191125,85.02],[20191126,84.92],[20191127,85.29],[20191128,85.32],[20191129,84.96],[20191202,84.91],[20191203,83.94],[20191204,85.57],[20191205,85.65],[20191206,86.08],[20191209,86.05],[20191210,85.87],[20191211,85.92],[20191212,86.39],[20191213,86.38],[20191216,87.17],[20191217,87.13],[20191218,86.79],[20191219,86.62],[20191220,86.99],[20191223,86.61],[20191224,86.51],[20191227,86.78],[20191230,86.11],[20200106,85.63],[20200107,86.48],[20200108,86.74],[20200109,87.57],[20200110,87.8],[20200114,87.9],[20200115,87.9],[20200116,87.68],[20200117,87.72],[20200120,88.06],[20200121,87.88],[20200122,87.94],[20200123,87.12],[20200124,87.56],[20200127,85.75],[20200128,85.41],[20200129,85.64],[20200130,84.58],[20200131,84.22],[20200203,84.51],[20200204,86.09],[20200205,87.16],[20200206,87.28],[20200207,86.88],[20200210,86.58],[20200212,86.58],[20200213,86.02],[20200214,85.34],[20200217,84.84],[20200218,84],[20200219,84.61],[20200220,84.6],[20200221,83.71],[20200225,80.65],[20200226,80.53],[20200227,77.68],[20200228,74.2],[20200302,74.53],[20200303,75.45],[20200304,75.16],[20200305,74.5],[20200306,72.14],[20200309,67.11],[20200310,68.05],[20200311,67.85],[20200312,62.6],[20200313,61.88],[20200316,58.84],[20200317,60.66],[20200318,60.51],[20200319,61.75],[20200323,62.23],[20200324,65.54],[20200325,67.02],[20200326,66.91],[20200327,67.55],[20200330,67.91],[20200331,66.84],[20200401,64.16],[20200402,63.1],[20200403,63.27],[20200406,65.41],[20200407,68.73],[20200408,67.27],[20200409,68.18],[20200414,68.23],[20200415,67.98],[20200416,67.44],[20200417,68.54],[20200420,68.51],[20200421,67.79],[20200422,67.8],[20200423,68.83],[20200424,68.39],[20200427,69.1],[20200428,69.88],[20200430,70.16],[20200507,69.9],[20200508,70.87],[20200511,72.1],[20200512,72.03],[20200513,71.7],[20200514,69.8],[20200515,70.68],[20200518,72.3],[20200519,73.09],[20200520,73.75],[20200522,73.4],[20200525,74.77],[20200526,75.66],[20200527,76.3],[20200528,77.02],[20200529,77.01],[20200602,78.67],[20200603,78.76],[20200604,78.84],[20200605,80.2],[20200608,79.79],[20200609,79.09],[20200610,79.3],[20200611,77.47],[20200612,77.78],[20200615,76.21],[20200616,78.82],[20200617,78.38],[20200618,78.28],[20200619,78.62],[20200622,78.44],[20200624,77.67],[20200625,77.57],[20200626,78.35],[20200629,77.81],[20200630,77.86],[20200701,77.26],[20200702,77.93],[20200703,77.56],[20200706,79.15],[20200707,79.35],[20200708,78.7],[20200709,78.51],[20200710,77.76],[20200713,79.32],[20200714,78.48],[20200715,79.6],[20200716,79.05],[20200717,79.14],[20200720,79.34],[20200721,79.77],[20200722,79.97],[20200727,79.07],[20200728,78.69],[20200729,78.71],[20200730,76.99],[20200731,76.95],[20200803,77.99],[20200804,78.92],[20200805,79.22],[20200806,79.02],[20200807,78.86],[20200811,80.66],[20200812,81.5],[20200813,82.2],[20200814,81.75],[20200817,81.17],[20200818,81.49],[20200819,81.83],[20200820,81.03],[20200821,81.26],[20200824,81.86],[20200825,82.46],[20200826,82.19],[20200827,82.46],[20200828,80.6],[20200831,81.74],[20200901,82.12],[20200902,82.79],[20200903,82.8],[20200904,82.14],[20200907,81.7],[20200908,80.6],[20200909,81.41],[20200910,81.89],[20200911,81.91],[20200914,83.04],[20200915,83.12],[20200916,83.23],[20200917,82.94],[20200918,83.09],[20200923,83.32],[20200924,82.31],[20200925,82.73],[20200928,84.28],[20200929,84.31],[20200930,83.85],[20201002,82.64],[20201005,83.62],[20201006,83.86],[20201007,84.38],[20201008,84.9],[20201009,84.26],[20201012,84.26],[20201013,84.3],[20201014,84.21],[20201015,83.23],[20201016,83.02],[20201019,83.85],[20201020,83.59],[20201021,83.42],[20201022,83.24],[20201023,83.04],[20201026,82.08],[20201027,82.11],[20201028,81.13],[20201029,81.93],[20201030,80.41],[20201102,81.62],[20201104,82.49],[20201105,84.22],[20201106,84.31],[20201109,87.31],[20201110,85.88],[20201111,87.21],[20201112,86.68],[20201113,86.24],[20201116,87.16],[20201117,86.6],[20201118,86.53],[20201119,86.78],[20201120,87.13],[20201124,89.36],[20201125,88.96],[20201126,90.09],[20201127,91.02],[20201130,89.96],[20201201,90.64],[20201202,90.68],[20201203,90.25],[20201204,90.52],[20201207,89.71],[20201208,89.94],[20201209,90.9],[20201210,90.7],[20201211,90.57],[20201214,91.41],[20201215,90.86],[20201216,91.26],[20201217,91.73],[20201218,91.68],[20201221,90.73],[20201222,90.08],[20201223,90.41],[20201224,90.52],[20201228,91.23],[20201229,92.46],[20201230,92.25],[20210104,91.93],[20210105,91.8],[20210106,92.6],[20210107,93.94],[20210108,95.11],[20210112,95.2],[20210113,95.76],[20210114,96.51],[20210115,95.41],[20210118,94.91],[20210119,95.15],[20210120,95.2],[20210121,95.37],[20210122,95.58],[20210125,95.66],[20210126,95.39],[20210127,94.62],[20210128,94.56],[20210129,93.1],[20210201,93.77],[20210202,94.95],[20210203,95.89],[20210204,96.23],[20210205,96.8],[20210208,98.25],[20210209,98.29],[20210210,98.63],[20210212,98.96],[20210215,100.2],[20210216,100.36],[20210217,100.01],[20210218,98.72],[20210219,99.08],[20210222,98.78],[20210224,97.66],[20210225,98.22],[20210226,95.92],[20210301,97.69],[20210302,97.17],[20210303,96.83],[20210304,96.36],[20210305,96.81],[20210308,96.66],[20210309,97.54],[20210310,98.01],[20210311,98.14],[20210312,99.04],[20210315,99.59],[20210316,100.2],[20210317,100.18],[20210318,101.61],[20210319,101.23],[20210322,101.27],[20210323,100.23],[20210324,99.02],[20210325,99.14],[20210326,101.25],[20210329,101.27],[20210330,100.97],[20210331,100.57],[20210401,100.82],[20210406,100.33],[20210407,101.16],[20210408,100.34],[20210409,101.18],[20210412,101.02],[20210413,101.13],[20210414,100.95],[20210415,101.25],[20210416,101.13],[20210419,100.59],[20210420,98.7],[20210421,97.86],[20210422,99.01],[20210423,98.9],[20210426,99.24],[20210427,97.93],[20210428,98.46],[20210430,98.28],[20210506,98.68],[20210507,98.91],[20210510,99.51],[20210511,96.87],[20210512,95.92],[20210514,96.57],[20210517,95.21],[20210518,96.59],[20210519,95.72],[20210520,96.93],[20210521,97.75],[20210525,98.21],[20210526,98.21],[20210527,98.57],[20210528,99.73],[20210531,98.7],[20210601,99.09],[20210602,99.6],[20210603,99.8],[20210604,100.51],[20210607,100.53],[20210608,100.78],[20210609,100.29],[20210610,100.75],[20210611,100.7],[20210614,100.94],[20210615,101.43],[20210616,101.67],[20210617,101.62],[20210618,99.81],[20210621,99.5],[20210622,100.78],[20210624,100.87],[20210625,101.32],[20210628,101.5],[20210629,101.27],[20210630,100.51],[20210701,100.53],[20210702,101.26],[20210705,100.92],[20210706,100.61],[20210707,100.2],[20210708,97.65],[20210709,100.45],[20210712,101.34],[20210713,101.87],[20210714,101.72],[20210715,100.05],[20210716,99.63],[20210719,97.11],[20210720,97.65],[20210721,99.07],[20210726,99.64],[20210727,99.16],[20210728,99.25],[20210729,99.77],[20210730,98.73],[20210802,99.23],[20210803,98.06],[20210804,97.93],[20210805,98.37],[20210806,98.43],[20210810,98.58],[20210811,99.39],[20210812,98.81],[20210813,99.22],[20210816,97.46],[20210817,96.78],[20210818,97.71],[20210819,96.01],[20210820,95.77],[20210823,97.22],[20210824,98.36],[20210825,98.39],[20210826,98.18],[20210827,98.17],[20210830,98.86],[20210831,99.44],[20210901,100.74],[20210902,101.17],[20210903,102.95],[20210906,105.32],[20210907,104.76],[20210908,106.1],[20210909,105.96],[20210910,107.23],[20210913,107.45],[20210914,107.6],[20210915,106.89],[20210916,106.74],[20210917,106.75],[20210921,106.4],[20210922,105.7],[20210924,107.19],[20210927,107.03],[20210928,106.01],[20210929,105.94],[20210930,104.67],[20211001,103],[20211004,101.48],[20211005,101.32],[20211006,98.9],[20211007,101.08],[20211008,101.3],[20211011,104.02],[20211012,102.74],[20211013,102.33],[20211014,103.42],[20211015,105.38],[20211018,104.59],[20211019,105.41],[20211020,105.06],[20211021,103.32],[20211022,103.98],[20211025,103.72],[20211026,105.16],[20211027,104.34],[20211028,104.44],[20211029,104.1],[20211102,105.86],[20211104,106.79],[20211105,106.65],[20211108,106.23],[20211109,104.85],[20211110,105.05],[20211111,105.5],[20211112,106.33],[20211115,106.96],[20211116,107.25],[20211117,106.02],[20211118,105.7],[20211119,105.74],[20211122,106.8],[20211124,104.74],[20211125,105.32],[20211126,102.19],[20211129,101.6],[20211130,99.89],[20211201,100.96],[20211202,99.87],[20211203,101.18],[20211206,100.77],[20211207,103.44],[20211208,103.43],[20211209,102.67],[20211210,102.37],[20211213,101.59],[20211214,101.44],[20211215,102.29],[20211216,103.63],[20211217,101.63],[20211220,99.78],[20211221,100.96],[20211222,101.38],[20211223,102.16],[20211224,101.82],[20211227,101.95],[20211228,102.97],[20211229,102.43],[20211230,102.65],[20220104,104.78],[20220105,105.07],[20220106,103.28],[20220107,102.86],[20220111,102.82],[20220112,104.58],[20220113,105.06],[20220114,103.24],[20220117,103.7],[20220118,101.98],[20220119,100.73],[20220120,100.57],[20220121,99.16],[20220124,98.07],[20220125,96.74],[20220126,98.5],[20220127,96.63],[20220128,95.55],[20220131,97.87],[20220201,97.62],[20220202,99.48],[20220203,99.1],[20220204,99.21],[20220207,99.15],[20220208,99.12],[20220209,100.35],[20220210,101.16],[20220214,99.41],[20220215,99.51],[20220216,99.52],[20220217,98.96],[20220218,98.65],[20220221,97.54],[20220222,97.93],[20220224,94.82],[20220225,97.41],[20220228,97.65],[20220301,97.65],[20220302,96.89],[20220303,97.3],[20220304,94.9],[20220307,92.7],[20220308,90.36],[20220309,91.74],[20220310,94.17],[20220311,93.7],[20220314,94.38],[20220315,94.85],[20220316,96.94],[20220317,97.71],[20220318,99.55],[20220322,101.3],[20220323,101.44],[20220324,102.68],[20220325,103.18],[20220328,102.94],[20220329,103.49],[20220330,102.91],[20220331,101.45],[20220401,102.21],[20220404,102.77],[20220405,101.96],[20220406,99.9],[20220407,99.41],[20220408,99.63],[20220411,99.57],[20220412,98.44],[20220413,98.94],[20220414,100.49],[20220419,100.22],[20220420,100.43],[20220421,101.53],[20220422,99.94],[20220425,98],[20220426,97.43],[20220427,98.49],[20220428,100.54],[20220502,99.88],[20220506,99.71],[20220510,97.8],[20220511,97.14],[20220512,95.31],[20220513,98.47],[20220516,98.17],[20220517,99.04],[20220518,98.84],[20220519,97.48],[20220520,99.54],[20220523,99.91],[20220524,98.56],[20220525,98.64],[20220527,100.37],[20220530,101.61],[20220531,101.05],[20220601,102.21],[20220602,101.38],[20220603,101.41],[20220607,102.34],[20220608,103.88],[20220609,103.24],[20220610,101.22],[20220613,98.62],[20220614,98.35],[20220615,97.76],[20220616,95.51],[20220617,95.98],[20220620,94.97],[20220621,97.25],[20220622,96.57],[20220624,97.82],[20220627,98],[20220628,99.97],[20220629,98.73],[20220630,96.53],[20220701,96.31],[20220704,97.08],[20220705,95.91],[20220706,95.88],[20220707,97.15],[20220708,97.64],[20220711,98.28],[20220712,97.17],[20220713,96.99],[20220714,96.92],[20220715,96.99],[20220719,97.77],[20220720,99.14],[20220721,99.91],[20220722,99.69],[20220725,99.3],[20220726,99.04],[20220727,99.79],[20220728,99.42],[20220729,99.48],[20220801,100.08],[20220802,98.97],[20220803,99.35],[20220804,98.91],[20220805,99.46],[20220808,99.99],[20220809,99.01],[20220810,99.37],[20220812,100.86],[20220816,101.32],[20220817,102.05],[20220818,101.92],[20220819,101.73],[20220822,101.46],[20220823,101.18],[20220824,101.13],[20220825,101.46],[20220826,101.42],[20220829,100.07],[20220830,100.8],[20220831,100.66],[20220901,99.18],[20220902,99.35],[20220905,99.35],[20220906,99.36],[20220907,99.17],[20220908,100.39],[20220909,101.69],[20220912,102.26],[20220913,100.99],[20220914,100.59],[20220915,100.32],[20220916,99.61],[20220920,99.74],[20220921,99.46],[20220922,98.53],[20220926,96.63],[20220927,96.43],[20220928,95.99],[20220929,96.39],[20220930,95.89],[20221003,96.78],[20221004,99.45],[20221005,98.99],[20221006,99.29],[20221007,98.23],[20221011,97.16],[20221012,97.08],[20221013,95.87],[20221014,98.57],[20221017,98.52],[20221018,99.1],[20221019,98.81],[20221020,99.24],[20221021,99.01],[20221024,98.91],[20221025,100.13],[20221026,100.12],[20221027,99.33],[20221028,100.59],[20221031,101.19],[20221102,101.98],[20221104,102.32],[20221107,102.06],[20221108,103.33],[20221109,102.97],[20221110,104],[20221111,103.81],[20221114,103.26],[20221115,103.83],[20221116,103.2],[20221117,103.39],[20221118,104.12],[20221121,104.57],[20221122,105.24],[20221124,106.22],[20221125,106.3],[20221128,105.78],[20221129,104.83],[20221130,104.77],[20221201,104.7],[20221202,102.94],[20221205,102.48],[20221206,102.08],[20221207,102.18],[20221208,102.52],[20221209,103.26],[20221212,103.27],[20221213,104.73],[20221214,104.14],[20221215,103.37],[20221216,102.88],[20221219,102.21],[20221220,100.57],[20221221,100.14],[20221222,100.23],[20221223,100.05],[20221227,100.13],[20221228,100.89],[20221229,101.01],[20221230,99.89],[20230104,99.31],[20230105,98.92],[20230106,99.81],[20230110,100.21],[20230111,101.39],[20230112,100.54],[20230113,100.33],[20230116,100.19],[20230117,101.45],[20230118,102.3],[20230119,101.57],[20230120,102.84],[20230123,103.64],[20230124,104.1],[20230125,104.52],[20230126,105.14],[20230127,105.18],[20230130,105.4],[20230131,104.59],[20230201,104.5],[20230202,104.27],[20230203,104.1],[20230206,104.3],[20230207,104.25],[20230208,104.59],[20230209,104.84],[20230210,104.55],[20230213,105.26],[20230214,105.72],[20230215,105.55],[20230216,105.84],[20230217,105.71],[20230220,106.37],[20230221,106.23],[20230222,105.03],[20230224,105.36],[20230227,106.06],[20230228,106.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 860,42€ |
| 2020 | 733,76€ |
| 2021 | 1.110,35€ |
| 2022 | 1.128,88€ |
| 2023 | 1.151,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 4,04% |
| 6 M | 9,36% |
| lfd. Jahr | 5,09% |
| 1 Jahr | 1,97% |
| 3 Jahre | 55,40% |
| 5 Jahre | 15,73% |
| 10 Jahre | 72,11% |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 39,37% |
Ziel des Fonds ist es, mittelfrisig einen Wertzuwachs zu erzielen, indem er in Aktien und aktienähnliche Wertpapiere von japanischen Unternehmen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 5,21% |
| Mitsubishi UFJ Financial Group | 3,34% |
| DAIICHI SANKYO LTD | 3,28% |
| FUJITSU LTD | 2,94% |
| Toyota Tsusho Corp | 2,93% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -13.9581 | -1.368500 |
| 03.2019 - 03.2020 | -14.7204 | -5.334600 |
| 03.2020 - 03.2021 | 51.3227 | 38.330100 |
| 03.2021 - 03.2022 | 1.6691 | -4.105600 |
| 03.2022 - 03.2023 | 1.972 | -3.876800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,85% | 15,11% | 16,32% | 16,41% |
| Sharpe Ratio | 0,62 | 0,85 | 0,16 | 0,39 |
| Tracking Error | 9,33% | 8,29% | 7,60% | 9,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,88 | 1,01 | 0,99 |
| Treynor Ratio | 11,83 | 14,53 | 2,55 | 6,49 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| SONY GROUP CORP | 5,21% |
| Mitsubishi UFJ Financial Group | 3,34% |
| DAIICHI SANKYO LTD | 3,28% |
| FUJITSU LTD | 2,94% |
| Toyota Tsusho Corp | 2,93% |
| Toyota Motor Corp | 2,89% |
| NTT CORP | 2,65% |
| WEST HOLDINGS CORP | 2,39% |
| INPEX CORP | 2,38% |
| Toray Industries Inc | 2,35% |
Länderverteilung (30. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (30. 03. 2023)
| Konsumgüter zyklisch | 21,13% |
| Industrie / Investitionsgüter | 16,18% |
| Informationstechnologie | 13,95% |
| Finanzen | 12,59% |
| Grundstoffe | 8,69% |
| Telekommunikationsdienstleister | 6,66% |
| Gesundheit / Healthcare | 4,94% |
| Versorger | 4,63% |
| Konsumgüter nicht-zyklisch | 4,28% |
| Divers | 2,82% |
Assetverteilung (30. 03. 2023)
| Aktien | 98,25% |
| Geldmarkt/Kasse | 1,75% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Yasuko Iwamoto |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 155,35 Mio. EUR |