Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PPHL
ISIN: DE000A2PPHL2
Aktienfonds All Cap, USA
Aktueller Preis (25. 10. 2024)
207,79 €
-0,70 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PPHL2","name":"Ampega AmerikaPlus Aktienfonds I (a)","currency":"EUR"},"ts":[[20200316,100],[20200317,87.45],[20200318,93.94],[20200319,90.1],[20200320,91.77],[20200323,88.25],[20200324,84.15],[20200325,92.51],[20200326,93.65],[20200327,97.55],[20200330,94.09],[20200331,97.58],[20200401,96.51],[20200402,92.5],[20200403,95.08],[20200406,94.18],[20200407,101.19],[20200408,100.09],[20200409,103.41],[20200414,102.93],[20200415,105.58],[20200416,103.79],[20200417,105.1],[20200420,107.47],[20200421,105.68],[20200422,102.28],[20200423,105.21],[20200424,104.87],[20200427,106.85],[20200428,108.52],[20200429,108.43],[20200430,110.27],[20200504,105.13],[20200505,106.51],[20200506,108.59],[20200507,108.41],[20200508,110.26],[20200511,110.76],[20200512,111.6],[20200513,109.31],[20200514,107.76],[20200515,109.16],[20200518,109.83],[20200519,112.52],[20200520,110.91],[20200522,111.68],[20200525,112.42],[20200526,112.46],[20200527,112.66],[20200528,114.31],[20200529,113.98],[20200602,113.99],[20200603,114.59],[20200604,115.56],[20200605,113.15],[20200608,116.2],[20200609,116.77],[20200610,115.12],[20200612,108.51],[20200615,110.87],[20200616,111.44],[20200617,113.83],[20200618,113.95],[20200619,113.99],[20200622,113.48],[20200623,113.55],[20200624,113.1],[20200625,111.07],[20200626,112.9],[20200629,110.93],[20200630,111.88],[20200701,113.51],[20200702,113.75],[20200703,114.69],[20200706,114.49],[20200707,115.01],[20200708,114.62],[20200709,114.91],[20200710,114.87],[20200713,115.44],[20200714,114.21],[20200715,115.83],[20200716,116.69],[20200717,116.49],[20200720,117.59],[20200721,117.66],[20200722,117.39],[20200723,117.16],[20200724,116.38],[20200727,115.46],[20200728,114.69],[20200729,114.26],[20200730,115.17],[20200731,114.51],[20200803,114.44],[20200804,115.97],[20200805,116.21],[20200806,115.66],[20200807,116.36],[20200810,116.96],[20200811,117.14],[20200812,116.68],[20200813,117.83],[20200814,117.58],[20200817,117.58],[20200818,118.02],[20200819,117.54],[20200820,117.47],[20200821,118.13],[20200824,119.21],[20200825,119.42],[20200826,119.7],[20200827,120.53],[20200828,121.21],[20200831,120.6],[20200901,119.63],[20200902,120.25],[20200903,124.03],[20200904,120.07],[20200907,119.11],[20200908,118.85],[20200909,116.8],[20200910,119.39],[20200911,117.05],[20200914,117.7],[20200915,118.92],[20200916,119.84],[20200917,119.31],[20200918,118.72],[20200921,117.24],[20200922,117.29],[20200923,118.64],[20200924,117.06],[20200925,117.34],[20200928,119.16],[20200929,120.59],[20200930,119.39],[20201001,120.58],[20201002,120.81],[20201005,120.03],[20201006,121.23],[20201007,119.73],[20201008,121.93],[20201009,122.45],[20201012,122.68],[20201013,124.09],[20201014,124.4],[20201015,123.47],[20201016,124.01],[20201019,124.13],[20201020,121.48],[20201021,121.42],[20201022,120.84],[20201023,121.57],[20201026,121.67],[20201027,119.37],[20201028,118.64],[20201029,115.68],[20201030,116.87],[20201102,116.14],[20201103,117.92],[20201104,119.25],[20201105,122.03],[20201106,122.78],[20201109,122.61],[20201110,123.97],[20201111,124.42],[20201112,125.59],[20201113,123.98],[20201116,125.07],[20201117,126.16],[20201118,124.81],[20201119,123.29],[20201120,123.88],[20201123,123.14],[20201124,124.14],[20201125,125.08],[20201126,124.63],[20201127,124.59],[20201130,124.61],[20201201,124.34],[20201202,124.43],[20201203,123.77],[20201204,122.94],[20201207,124.3],[20201208,123.87],[20201209,124.18],[20201210,123.97],[20201211,123.06],[20201214,123.48],[20201215,122.88],[20201216,123.91],[20201217,123.66],[20201218,124.23],[20201221,124.04],[20201222,123.58],[20201223,123.6],[20201228,123.25],[20201229,124.28],[20201230,124.04],[20210104,123.58],[20210105,123.19],[20210106,123.58],[20210107,124.51],[20210108,125.94],[20210111,126.92],[20210112,127.01],[20210113,126.41],[20210114,126.63],[20210115,125.74],[20210118,126.3],[20210119,126.57],[20210120,126.34],[20210121,127.88],[20210122,127],[20210125,125.96],[20210126,126.74],[20210127,126.15],[20210128,123.59],[20210129,125.1],[20210201,122.88],[20210202,124.69],[20210203,127.19],[20210204,127.21],[20210205,128.46],[20210208,128.71],[20210209,129.39],[20210210,129.07],[20210211,128.7],[20210212,129.12],[20210215,129.92],[20210216,129.84],[20210217,129.37],[20210218,130.13],[20210219,129.61],[20210222,128.2],[20210223,127.2],[20210224,127.08],[20210225,128.24],[20210226,125.33],[20210301,125.41],[20210302,128.77],[20210303,128.27],[20210304,126.3],[20210305,124.99],[20210308,128.98],[20210309,129.8],[20210310,130.89],[20210311,131.6],[20210312,131.79],[20210315,132.37],[20210316,133.58],[20210317,133.7],[20210318,133.22],[20210319,132.3],[20210322,132.08],[20210323,132.59],[20210324,132.58],[20210325,132.86],[20210326,134.39],[20210329,136.54],[20210330,137.25],[20210331,136.96],[20210401,136.47],[20210406,137.37],[20210407,137.94],[20210408,137.1],[20210409,137.41],[20210412,138.59],[20210413,138.73],[20210414,138.55],[20210415,137.74],[20210416,139.24],[20210419,139.59],[20210420,138.62],[20210421,137.78],[20210422,139.18],[20210423,138.53],[20210426,139.15],[20210427,138.31],[20210428,138.22],[20210429,137.87],[20210430,138.58],[20210503,138.64],[20210504,139.38],[20210505,139.61],[20210506,140.25],[20210507,140.55],[20210510,140.51],[20210511,140.32],[20210512,138.78],[20210514,139.04],[20210517,139.37],[20210518,138.67],[20210519,137.02],[20210520,136.51],[20210521,137.9],[20210525,138.44],[20210526,137.83],[20210527,138.03],[20210528,138.42],[20210531,138.83],[20210601,138.21],[20210602,137.65],[20210604,139.11],[20210607,139.57],[20210608,138.62],[20210609,138.48],[20210610,138.2],[20210611,138.95],[20210614,140.07],[20210615,139.87],[20210616,139.7],[20210617,138.58],[20210618,140.4],[20210621,139.25],[20210622,140.47],[20210623,141.26],[20210624,140.21],[20210625,141.2],[20210628,141.93],[20210629,142.26],[20210630,142.68],[20210701,143.38],[20210702,144.02],[20210705,145.33],[20210706,145.05],[20210707,144.78],[20210708,146.13],[20210709,144.07],[20210712,145.41],[20210713,145.64],[20210714,145.75],[20210715,146.02],[20210716,146.11],[20210719,145.79],[20210720,143.57],[20210721,145.85],[20210722,146.28],[20210723,146.55],[20210726,148.19],[20210727,147.88],[20210728,147.5],[20210729,147.23],[20210730,147.1],[20210802,147.31],[20210803,146.57],[20210804,147.83],[20210805,147.07],[20210806,147.38],[20210809,148.66],[20210810,148.5],[20210811,149.28],[20210812,149.8],[20210813,150.17],[20210816,149.77],[20210817,150.69],[20210818,150.98],[20210819,149.65],[20210820,150.28],[20210823,151.41],[20210824,151.22],[20210825,150.79],[20210826,151.07],[20210827,150.22],[20210830,150.77],[20210831,151.16],[20210901,150.98],[20210902,150.51],[20210903,151.02],[20210906,150.71],[20210907,150.93],[20210908,149.9],[20210909,150.71],[20210910,149.83],[20210913,148.67],[20210914,148.98],[20210915,148.04],[20210916,149.11],[20210917,149.58],[20210920,148.76],[20210921,146.79],[20210922,146.55],[20210923,147.49],[20210924,148.71],[20210927,149.13],[20210928,148.84],[20210929,146.54],[20210930,147.93],[20211001,146.13],[20211004,147.44],[20211005,145.61],[20211006,147.42],[20211007,148.61],[20211008,149.63],[20211011,149.2],[20211012,148.23],[20211013,147.97],[20211014,148.14],[20211015,150.83],[20211018,151.48],[20211019,151.46],[20211020,151.99],[20211021,152.97],[20211022,153.61],[20211025,154.11],[20211026,154.66],[20211027,155.21],[20211028,153.92],[20211029,153.94],[20211102,155.67],[20211103,156.76],[20211104,157.41],[20211105,158.2],[20211108,158.15],[20211109,157.97],[20211110,157.89],[20211111,158.41],[20211112,158.8],[20211115,160.25],[20211116,160.58],[20211117,162.37],[20211118,162.17],[20211119,161.56],[20211122,161.91],[20211123,162.33],[20211124,162.5],[20211125,163.63],[20211126,163.47],[20211129,158.87],[20211130,161.05],[20211201,157.56],[20211202,155.49],[20211203,158.61],[20211206,158.49],[20211207,160.64],[20211208,163.33],[20211209,162.21],[20211210,162.32],[20211213,163.65],[20211214,163.12],[20211215,162.04],[20211216,164.58],[20211217,163.72],[20211220,162.12],[20211221,159.92],[20211222,162.36],[20211223,162.79],[20211227,163.9],[20211228,165.75],[20211229,166.22],[20211230,166.12],[20220103,165.72],[20220104,166.37],[20220105,166.71],[20220106,164.67],[20220107,164.74],[20220110,163.51],[20220111,163.35],[20220112,164.08],[20220113,163.42],[20220114,161.58],[20220117,161.22],[20220118,161.77],[20220119,160.55],[20220120,159.54],[20220121,158.02],[20220124,155.79],[20220125,156.69],[20220126,155.17],[20220127,153.93],[20220128,155.89],[20220131,158.67],[20220201,160.27],[20220202,160.31],[20220203,160.65],[20220204,156.82],[20220207,156.07],[20220208,155.5],[20220209,157.31],[20220210,159.17],[20220211,156.15],[20220214,154.62],[20220215,155.22],[20220216,156.25],[20220217,156.12],[20220218,153.41],[20220221,152.95],[20220222,153.02],[20220223,151.46],[20220224,149.3],[20220225,153.01],[20220228,154.83],[20220301,153.97],[20220302,153.14],[20220303,157.11],[20220304,157.7],[20220307,159.55],[20220308,156.5],[20220309,154.32],[20220310,155.15],[20220311,155.07],[20220314,154.37],[20220315,154.04],[20220316,156.9],[20220317,159.15],[20220318,159.3],[20220321,161.46],[20220322,161.01],[20220323,162.45],[20220324,160.56],[20220325,162.46],[20220328,163.69],[20220329,164.8],[20220330,164.7],[20220331,163.34],[20220401,161.79],[20220404,163.19],[20220405,164.45],[20220406,164.63],[20220407,164.27],[20220408,165.58],[20220411,165.99],[20220412,163.62],[20220413,163.07],[20220414,164.42],[20220419,163.11],[20220420,165.93],[20220421,166.01],[20220422,164.71],[20220425,160.51],[20220426,162.36],[20220427,159.09],[20220428,161.94],[20220429,165.05],[20220502,158.96],[20220503,159.35],[20220504,159.76],[20220505,164.09],[20220506,159.06],[20220509,157.32],[20220510,154.54],[20220511,153.92],[20220512,152.24],[20220513,154.66],[20220516,157.99],[20220517,157.71],[20220518,158.26],[20220519,152.38],[20220520,150.5],[20220523,151.23],[20220524,151.83],[20220525,150.43],[20220527,154.27],[20220530,157.39],[20220531,156.59],[20220601,156.3],[20220602,155.43],[20220603,157.83],[20220607,156.06],[20220608,157.16],[20220609,154.85],[20220610,153.12],[20220613,150.86],[20220614,147.56],[20220615,146.97],[20220617,143.28],[20220620,143.96],[20220621,143.02],[20220622,145.57],[20220623,145.34],[20220624,148.21],[20220627,152.35],[20220628,151.11],[20220629,149.24],[20220630,149.88],[20220701,149.12],[20220704,151.35],[20220705,151.16],[20220706,153.76],[20220707,155.06],[20220708,157.08],[20220711,156.78],[20220712,157.1],[20220713,156.36],[20220714,154.75],[20220715,155.69],[20220718,157.11],[20220719,153.99],[20220720,157.14],[20220721,158.06],[20220722,159.93],[20220725,158.61],[20220726,158.95],[20220727,158.93],[20220728,162.47],[20220729,163.8],[20220801,163.96],[20220802,162.58],[20220803,162.49],[20220804,165.87],[20220805,164.49],[20220808,165.21],[20220809,164.39],[20220810,163.37],[20220811,164.54],[20220812,164.9],[20220815,169.28],[20220816,170.82],[20220817,172.08],[20220818,171.28],[20220819,171.92],[20220822,171.53],[20220823,169.47],[20220824,167.98],[20220825,168.2],[20220826,170.13],[20220829,164.19],[20220830,163.72],[20220831,162.12],[20220901,160],[20220902,162.55],[20220905,159.56],[20220906,161.21],[20220907,160.93],[20220908,163.48],[20220909,164.27],[20220912,164.95],[20220913,164.94],[20220914,160.51],[20220915,160.37],[20220916,158.65],[20220919,157.15],[20220920,158.4],[20220921,156.49],[20220922,155.97],[20220923,155.31],[20220926,155.19],[20220927,154.29],[20220928,154.04],[20220929,156.73],[20220930,151.89],[20221004,153.01],[20221005,155.05],[20221006,156.38],[20221007,154.53],[20221010,151.2],[20221011,151.7],[20221012,151.29],[20221013,150.9],[20221014,154.07],[20221017,150.59],[20221018,153.05],[20221019,154.19],[20221020,153.78],[20221021,151.51],[20221024,155.5],[20221025,156.47],[20221026,157.67],[20221027,156.47],[20221028,157.35],[20221031,161.97],[20221102,161.44],[20221103,158.15],[20221104,158.56],[20221107,158.67],[20221108,158.86],[20221109,158.84],[20221110,156.71],[20221111,161.51],[20221114,160.22],[20221115,158.97],[20221116,159.44],[20221117,158.35],[20221118,158.91],[20221121,159.47],[20221122,161.23],[20221123,162.6],[20221124,161.99],[20221125,161.53],[20221128,161.89],[20221129,159.76],[20221130,159.86],[20221201,164.94],[20221202,162.09],[20221205,162.05],[20221206,158.76],[20221207,157.49],[20221208,157.8],[20221209,158.3],[20221212,157.04],[20221213,159.25],[20221214,158.36],[20221215,157.25],[20221216,153.53],[20221219,152.4],[20221220,151.6],[20221221,150.89],[20221222,153.25],[20221223,151.99],[20221227,152.51],[20221228,151.9],[20221229,150.62],[20221230,152.15],[20230102,151.42],[20230103,151.41],[20230104,153.14],[20230105,153.97],[20230106,153.29],[20230109,155.63],[20230110,153.64],[20230111,154.57],[20230112,155.62],[20230113,155.08],[20230116,155.26],[20230117,155.25],[20230118,155.3],[20230119,152.39],[20230120,151.46],[20230123,153.35],[20230124,154.44],[20230125,154.14],[20230126,153.43],[20230127,154.87],[20230130,154.8],[20230131,153.21],[20230201,155.28],[20230202,155.79],[20230203,157.07],[20230206,156.75],[20230207,157.42],[20230208,158.99],[20230209,157.43],[20230210,155.68],[20230213,157.5],[20230214,158.44],[20230215,158.07],[20230216,159.19],[20230217,157.4],[20230220,157.62],[20230221,157.3],[20230222,154.19],[20230223,154.75],[20230224,156.03],[20230227,155.48],[20230228,154.93],[20230301,154.32],[20230302,152.51],[20230303,154.72],[20230306,156.69],[20230307,155.48],[20230308,154.43],[20230309,155.18],[20230310,152.49],[20230313,148.82],[20230314,147.83],[20230315,149.89],[20230316,151.86],[20230317,153.04],[20230320,150.96],[20230321,151.43],[20230322,152.02],[20230323,149.62],[20230324,148.47],[20230327,151.17],[20230328,151.29],[20230329,150.65],[20230330,152.34],[20230331,152],[20230403,154.75],[20230404,154.91],[20230405,153.23],[20230406,153.66],[20230411,155.13],[20230412,154.11],[20230413,152.66],[20230414,153.34],[20230417,153.38],[20230418,155.15],[20230419,154.7],[20230420,154.57],[20230421,154.08],[20230424,154.5],[20230425,153.97],[20230426,152.32],[20230427,150.41],[20230428,153.34],[20230502,155.86],[20230503,154.65],[20230504,152.42],[20230505,152.65],[20230508,155.07],[20230509,155.21],[20230510,155.24],[20230511,155.61],[20230512,155.82],[20230515,156.44],[20230516,156.71],[20230517,155.57],[20230519,159.39],[20230522,158.93],[20230523,158.44],[20230524,156.58],[20230525,155.28],[20230526,157.14],[20230530,158.88],[20230531,158.08],[20230601,158.2],[20230602,158.4],[20230605,160.84],[20230606,160.97],[20230607,161.26],[20230609,160.16],[20230612,160.77],[20230613,162.15],[20230614,162.42],[20230615,161.9],[20230616,162.99],[20230619,162.57],[20230620,162.54],[20230621,162.09],[20230622,160.93],[20230623,161.36],[20230626,161.57],[20230627,160.81],[20230628,161.84],[20230629,162],[20230630,162.98],[20230703,164.59],[20230704,164.44],[20230705,164.52],[20230706,164.45],[20230707,163.21],[20230710,161.08],[20230711,161.49],[20230712,161.87],[20230713,160.99],[20230714,161.03],[20230717,160.82],[20230718,161.29],[20230719,162.08],[20230720,163.06],[20230721,163.69],[20230724,164.72],[20230725,165.66],[20230726,166.87],[20230727,166.47],[20230728,166.8],[20230731,167.01],[20230801,167.18],[20230802,167.62],[20230803,166.85],[20230804,165.83],[20230807,163.5],[20230808,165.3],[20230809,165.47],[20230810,164.03],[20230811,163.8],[20230814,164.32],[20230815,166.31],[20230816,164.26],[20230817,163.96],[20230818,162.82],[20230821,163.26],[20230822,163.71],[20230823,163.77],[20230824,165.29],[20230825,163.73],[20230828,165.85],[20230829,166.06],[20230830,167.52],[20230831,166.63],[20230901,167.19],[20230904,168.32],[20230905,168.63],[20230906,168.55],[20230907,167.67],[20230908,167.63],[20230911,167.52],[20230912,167.82],[20230913,167.37],[20230914,167.28],[20230915,169.64],[20230918,167.9],[20230919,167.93],[20230920,167.22],[20230921,166],[20230922,164.21],[20230925,164.13],[20230926,165.62],[20230927,163.41],[20230928,163.97],[20230929,164.14],[20231002,163.33],[20231004,162.61],[20231005,163.74],[20231006,162.8],[20231009,164.05],[20231010,164.59],[20231011,164.71],[20231012,165.09],[20231013,164.82],[20231016,165.3],[20231017,166.09],[20231018,165.51],[20231019,164],[20231020,162.26],[20231023,160.32],[20231024,159.19],[20231025,160.47],[20231026,159.24],[20231027,158.36],[20231030,156.2],[20231031,157.53],[20231102,161.31],[20231103,163.16],[20231106,162.95],[20231107,163.19],[20231108,164.41],[20231109,164.58],[20231110,163.29],[20231113,165.99],[20231114,165.51],[20231115,166],[20231116,165.39],[20231117,165.53],[20231120,165.24],[20231121,165.4],[20231122,165.41],[20231123,167.27],[20231124,166.62],[20231127,166.49],[20231128,165.95],[20231129,165.04],[20231130,164.93],[20231201,167.11],[20231204,169.56],[20231205,169.55],[20231206,169.22],[20231207,169.51],[20231208,170.41],[20231211,171],[20231212,172.98],[20231213,172.84],[20231214,174.87],[20231215,170.96],[20231218,171.59],[20231219,172.51],[20231220,172.32],[20231221,170.16],[20231222,171.6],[20231227,171.94],[20231228,171.15],[20231229,171.53],[20240102,172.28],[20240103,173.26],[20240104,172.6],[20240105,171.73],[20240108,171.49],[20240109,173.74],[20240110,174.37],[20240111,174.48],[20240112,174.88],[20240115,174.71],[20240116,174.89],[20240117,175.9],[20240118,175.95],[20240119,177.43],[20240122,178.77],[20240123,179.05],[20240124,180.44],[20240125,179.09],[20240126,180.77],[20240129,180.49],[20240130,182.73],[20240131,182.55],[20240201,180.05],[20240202,183.08],[20240205,184.11],[20240206,184.88],[20240207,185.24],[20240208,186.31],[20240209,186.15],[20240212,186.86],[20240213,186.92],[20240214,185.89],[20240215,187.57],[20240216,187.79],[20240219,187.14],[20240220,187.24],[20240221,185.26],[20240222,185.73],[20240223,189.57],[20240226,189.97],[20240227,188.87],[20240228,188.97],[20240229,189],[20240301,189.68],[20240304,190.88],[20240305,190.58],[20240306,188.95],[20240307,189.65],[20240308,190.69],[20240311,189.29],[20240312,189.89],[20240313,192.04],[20240314,191.2],[20240315,191.09],[20240318,190.08],[20240319,190.67],[20240320,192.16],[20240321,193.25],[20240322,193.69],[20240325,193.72],[20240326,192.43],[20240327,192.69],[20240328,194.39],[20240402,195.03],[20240403,192.95],[20240404,191.45],[20240405,188.35],[20240408,191.04],[20240409,190.28],[20240410,190.72],[20240411,190.46],[20240412,191.51],[20240415,190.12],[20240416,188.55],[20240417,188.47],[20240418,187.59],[20240419,187.05],[20240422,186.15],[20240423,188.11],[20240424,188.73],[20240425,188.55],[20240426,188.1],[20240429,189.88],[20240430,189.58],[20240502,187.07],[20240503,187.77],[20240506,188.62],[20240507,190.09],[20240508,190.66],[20240510,191.58],[20240513,192.73],[20240514,191.69],[20240515,192.09],[20240516,193.51],[20240517,193.26],[20240521,193.54],[20240522,193.69],[20240523,194.37],[20240524,193.17],[20240527,193.04],[20240528,192.83],[20240529,191.69],[20240531,189.51],[20240603,191.59],[20240604,191.35],[20240605,191.64],[20240606,193.62],[20240607,193.58],[20240610,194.69],[20240611,196.17],[20240612,196.41],[20240613,195.49],[20240614,196.9],[20240617,198.6],[20240618,199.29],[20240619,199.66],[20240620,199.37],[20240621,199.7],[20240624,200.62],[20240625,199.51],[20240626,200.11],[20240627,199.76],[20240628,199.36],[20240701,198.53],[20240702,197.85],[20240703,198.44],[20240704,198.19],[20240705,198.19],[20240708,198.77],[20240709,198.78],[20240710,198.87],[20240711,200.93],[20240712,199.53],[20240715,200.57],[20240716,200.37],[20240717,203.06],[20240718,200.24],[20240719,199.04],[20240722,198.26],[20240723,200.52],[20240724,200.55],[20240725,197.47],[20240726,196.56],[20240729,198.85],[20240730,199.94],[20240731,199.63],[20240801,202.1],[20240802,201.26],[20240805,196.78],[20240806,190.71],[20240807,193.19],[20240808,191.88],[20240809,196],[20240812,196.21],[20240813,195.86],[20240814,198.07],[20240815,197.5],[20240816,201.06],[20240819,201.22],[20240820,201.55],[20240821,200.69],[20240822,201.45],[20240823,200.42],[20240826,200.88],[20240827,200.83],[20240828,201.64],[20240829,201.48],[20240830,202.36],[20240902,203.9],[20240903,203.93],[20240904,201.51],[20240905,201.04],[20240906,200.16],[20240909,197.66],[20240910,201],[20240911,202.3],[20240912,203.67],[20240913,204.55],[20240916,204.41],[20240917,204.32],[20240918,203.16],[20240919,202.23],[20240920,204.57],[20240923,203.88],[20240924,204.51],[20240925,204.52],[20240926,203.66],[20240927,204.84],[20240930,204.27],[20241001,205.38],[20241002,205.4],[20241004,205.69],[20241007,207.38],[20241008,205.56],[20241009,207.99],[20241010,209.92],[20241011,209.71],[20241014,210.73],[20241015,213.11],[20241016,211.75],[20241017,213.3],[20241018,214.05],[20241021,213.76],[20241022,212.96],[20241023,212.84],[20241024,212.42],[20241025,210.93],[20241028,209.86],[20241029,210.45],[20241030,210.79]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191031,1178.55],[20191101,1185.22],[20191102,1185.22],[20191103,1185.22],[20191104,1192.71],[20191105,1197.51],[20191106,1199.34],[20191107,1204.57],[20191108,1211.48],[20191109,1211.48],[20191110,1211.48],[20191111,1209.76],[20191112,1214.43],[20191113,1215.54],[20191114,1217.88],[20191115,1221.92],[20191116,1221.92],[20191117,1221.92],[20191118,1220.34],[20191119,1219.23],[20191120,1217.86],[20191121,1212.21],[20191122,1218.05],[20191123,1218.05],[20191124,1218.05],[20191125,1231.87],[20191126,1235.21],[20191127,1241.28],[20191128,1241.9],[20191129,1239.79],[20191130,1239.79],[20191201,1239.79],[20191202,1225.06],[20191203,1211.36],[20191204,1217.06],[20191205,1217.76],[20191206,1227.6],[20191207,1227.6],[20191208,1227.6],[20191209,1227.68],[20191210,1225.09],[20191211,1227.85],[20191212,1231.56],[20191213,1229.24],[20191214,1229.24],[20191215,1229.24],[20191216,1239.49],[20191217,1238.84],[20191218,1243.47],[20191219,1247.51],[20191220,1256.6],[20191221,1256.6],[20191222,1256.6],[20191223,1259.91],[20191224,1259.71],[20191225,1259.71],[20191226,1260.02],[20191227,1256.67],[20191228,1256.67],[20191229,1256.67],[20191230,1246.28],[20191231,1244.55],[20200101,1244.55],[20200102,1255.74],[20200103,1254.83],[20200104,1254.83],[20200105,1254.83],[20200106,1252.1],[20200107,1253.61],[20200108,1264.48],[20200109,1273.01],[20200110,1273.3],[20200111,1273.3],[20200112,1273.3],[20200113,1276.23],[20200114,1277.7],[20200115,1277.31],[20200116,1284.15],[20200117,1295.7],[20200118,1295.7],[20200119,1295.7],[20200120,1296.91],[20200121,1292.35],[20200122,1296.43],[20200123,1296.43],[20200124,1293.43],[20200125,1293.43],[20200126,1293.43],[20200127,1274.1],[20200128,1284.98],[20200129,1285.84],[20200130,1284.68],[20200131,1264.26],[20200201,1264.26],[20200202,1264.26],[20200203,1268.88],[20200204,1289.44],[20200205,1305.98],[20200206,1312.54],[20200207,1309.97],[20200208,1309.97],[20200209,1309.97],[20200210,1318.83],[20200211,1329.74],[20200212,1336.04],[20200213,1341.17],[20200214,1346.19],[20200215,1346.19],[20200216,1346.19],[20200217,1346.86],[20200218,1346.41],[20200219,1354.03],[20200220,1353.03],[20200221,1337.79],[20200222,1337.79],[20200223,1337.79],[20200224,1295.42],[20200225,1258.06],[20200226,1242.12],[20200227,1186.07],[20200228,1163.07],[20200229,1163.07],[20200301,1163.07],[20200302,1190.83],[20200303,1174.37],[20200304,1207.25],[20200305,1173.49],[20200306,1134.54],[20200307,1134.54],[20200308,1134.54],[20200309,1045.75],[20200310,1083.2],[20200311,1048.33],[20200312,963.58],[20200313,1030.27],[20200314,1030.27],[20200315,1030.27],[20200316,930.62],[20200317,965.49],[20200318,934.87],[20200319,950.3],[20200320,931.14],[20200321,931.14],[20200322,931.14],[20200323,890.74],[20200324,957.71],[20200325,980.81],[20200326,1018.5],[20200327,994.6],[20200328,994.6],[20200329,994.6],[20200330,1013.41],[20200331,1012.16],[20200401,970.91],[20200402,985.51],[20200403,986.02],[20200404,986.02],[20200405,986.02],[20200406,1044.17],[20200407,1047.9],[20200408,1075.34],[20200409,1097.7],[20200410,1097.73],[20200411,1097.73],[20200412,1097.73],[20200413,1096.62],[20200414,1105.97],[20200415,1089.75],[20200416,1094.7],[20200417,1126.74],[20200418,1126.74],[20200419,1126.74],[20200420,1113.06],[20200421,1084.06],[20200422,1098.18],[20200423,1110.01],[20200424,1119.6],[20200425,1119.6],[20200426,1119.6],[20200427,1136.14],[20200428,1134.54],[20200429,1162.62],[20200430,1148.47],[20200501,1134.64],[20200502,1134.64],[20200503,1134.64],[20200504,1112.07],[20200505,1134.01],[20200506,1132.16],[20200507,1147.71],[20200508,1158.51],[20200509,1158.51],[20200510,1158.51],[20200511,1163.44],[20200512,1141.22],[20200513,1117.48],[20200514,1129.9],[20200515,1137.84],[20200516,1137.84],[20200517,1137.84],[20200518,1169.51],[20200519,1151.46],[20200520,1165.35],[20200521,1159.86],[20200522,1166.4],[20200523,1166.4],[20200524,1166.4],[20200525,1167.28],[20200526,1176.42],[20200527,1189.33],[20200528,1186.79],[20200529,1179.1],[20200530,1179.1],[20200531,1179.1],[20200601,1181.97],[20200602,1189.76],[20200603,1203.7],[20200604,1196.11],[20200605,1213.82],[20200606,1213.82],[20200607,1213.82],[20200608,1233],[20200609,1222.64],[20200610,1208.63],[20200611,1151.8],[20200612,1160.62],[20200613,1160.62],[20200614,1160.62],[20200615,1171.07],[20200616,1191.59],[20200617,1196.55],[20200618,1196.73],[20200619,1195.75],[20200620,1195.75],[20200621,1195.75],[20200622,1197.51],[20200623,1194.27],[20200624,1169.88],[20200625,1183.77],[20200626,1164.5],[20200627,1164.5],[20200628,1164.5],[20200629,1166.89],[20200630,1191.87],[20200701,1197.58],[20200702,1198.94],[20200703,1200.73],[20200704,1200.73],[20200705,1200.73],[20200706,1210.03],[20200707,1203.53],[20200708,1208.96],[20200709,1198.94],[20200710,1213.39],[20200711,1213.39],[20200712,1213.39],[20200713,1202.24],[20200714,1206.64],[20200715,1216.35],[20200716,1215.67],[20200717,1219.04],[20200718,1219.04],[20200719,1219.04],[20200720,1224.22],[20200721,1229.75],[20200722,1221.84],[20200723,1213.76],[20200724,1198.7],[20200725,1198.7],[20200726,1198.7],[20200727,1191.77],[20200728,1189.2],[20200729,1200.29],[20200730,1194.76],[20200731,1190.54],[20200801,1190.54],[20200802,1190.54],[20200803,1209.45],[20200804,1211.78],[20200805,1210.44],[20200806,1215.82],[20200807,1221.86],[20200808,1221.86],[20200809,1221.86],[20200810,1229.05],[20200811,1222.37],[20200812,1234.53],[20200813,1228.71],[20200814,1229.58],[20200815,1229.58],[20200816,1229.58],[20200817,1230.07],[20200818,1226.49],[20200819,1220.87],[20200820,1228.79],[20200821,1239.16],[20200822,1239.16],[20200823,1239.16],[20200824,1243.07],[20200825,1250.13],[20200826,1262.01],[20200827,1265.64],[20200828,1261.79],[20200829,1261.79],[20200830,1261.79],[20200831,1256.89],[20200901,1259.23],[20200902,1289.14],[20200903,1260.91],[20200904,1242.11],[20200905,1242.11],[20200906,1242.11],[20200907,1242.1],[20200908,1217.58],[20200909,1234.93],[20200910,1215.97],[20200911,1212.98],[20200912,1212.98],[20200913,1212.98],[20200914,1226.74],[20200915,1233.08],[20200916,1233.92],[20200917,1229.33],[20200918,1216.86],[20200919,1216.86],[20200920,1216.86],[20200921,1204.91],[20200922,1218.43],[20200923,1203.57],[20200924,1204.43],[20200925,1220.88],[20200926,1220.88],[20200927,1220.88],[20200928,1239.21],[20200929,1232.72],[20200930,1239.43],[20201001,1243.61],[20201002,1237.75],[20201003,1237.75],[20201004,1237.75],[20201005,1251.96],[20201006,1240.71],[20201007,1259.14],[20201008,1271.57],[20201009,1278.3],[20201010,1278.3],[20201011,1278.3],[20201012,1292.5],[20201013,1292.84],[20201014,1289.38],[20201015,1290.62],[20201016,1288.9],[20201017,1288.9],[20201018,1288.9],[20201019,1268.81],[20201020,1266.46],[20201021,1259.89],[20201022,1267.35],[20201023,1269.62],[20201024,1269.62],[20201025,1269.62],[20201026,1252.6],[20201027,1243.62],[20201028,1215.49],[20201029,1225.45],[20201030,1214.41],[20201031,1214.41],[20201101,1214.41],[20201102,1234.26],[20201103,1250.07],[20201104,1272.02],[20201105,1284.92],[20201106,1283.43],[20201107,1283.43],[20201108,1283.43],[20201109,1299.13],[20201110,1302.56],[20201111,1313.64],[20201112,1302.57],[20201113,1314.48],[20201114,1314.48],[20201115,1314.48],[20201116,1328.21],[20201117,1320.02],[20201118,1310.88],[20201119,1317.21],[20201120,1309.9],[20201121,1309.9],[20201122,1309.9],[20201123,1315.52],[20201124,1336.03],[20201125,1333.71],[20201126,1333.39],[20201127,1334.36],[20201128,1334.36],[20201129,1334.36],[20201130,1322.85],[20201201,1333.8],[20201202,1324.93],[20201203,1318.3],[20201204,1328.96],[20201205,1328.96],[20201206,1328.96],[20201207,1331.98],[20201208,1336.9],[20201209,1330.79],[20201210,1327.26],[20201211,1324.3],[20201212,1324.3],[20201213,1324.3],[20201214,1318.96],[20201215,1332.32],[20201216,1331.35],[20201217,1334.55],[20201218,1332.04],[20201219,1332.04],[20201220,1332.04],[20201221,1333.51],[20201222,1329.02],[20201223,1336.43],[20201224,1337.07],[20201225,1337.07],[20201226,1337.07],[20201227,1337.07],[20201228,1339.06],[20201229,1333.61],[20201230,1333.53],[20201231,1341],[20210101,1341],[20210102,1341],[20210103,1341],[20210104,1324.75],[20210105,1332.26],[20210106,1338.29],[20210107,1364.12],[20210108,1374.53],[20210109,1374.53],[20210110,1374.53],[20210111,1379.21],[20210112,1381.4],[20210113,1381.02],[20210114,1384.23],[20210115,1375.88],[20210116,1375.88],[20210117,1375.88],[20210118,1377.2],[20210119,1382.83],[20210120,1400.79],[20210121,1395.66],[20210122,1390.95],[20210123,1390.95],[20210124,1390.95],[20210125,1394.4],[20210126,1391.33],[20210127,1362.12],[20210128,1373.05],[20210129,1349.81],[20210130,1349.81],[20210131,1349.81],[20210201,1370.41],[20210202,1396.01],[20210203,1402.25],[20210204,1418.53],[20210205,1427.69],[20210206,1427.69],[20210207,1427.69],[20210208,1434.79],[20210209,1427.86],[20210210,1425.87],[20210211,1426.97],[20210212,1436.62],[20210213,1436.62],[20210214,1436.62],[20210215,1436.84],[20210216,1434.07],[20210217,1440.8],[20210218,1432.18],[20210219,1427.33],[20210220,1427.33],[20210221,1427.33],[20210222,1416.62],[20210223,1411.37],[20210224,1425.48],[20210225,1391.88],[20210226,1391.82],[20210227,1391.82],[20210228,1391.82],[20210301,1427.85],[20210302,1424.65],[20210303,1404.13],[20210304,1384.15],[20210305,1413.71],[20210306,1413.71],[20210307,1413.71],[20210308,1423.18],[20210309,1436.07],[20210310,1446.34],[20210311,1453.05],[20210312,1459.91],[20210313,1459.91],[20210314,1459.91],[20210315,1470.88],[20210316,1469.57],[20210317,1472.09],[20210318,1455.24],[20210319,1454.31],[20210320,1454.31],[20210321,1454.31],[20210322,1458.25],[20210323,1452.32],[20210324,1449.79],[20210325,1456.98],[20210326,1482.53],[20210327,1482.53],[20210328,1482.53],[20210329,1481.84],[20210330,1484.91],[20210331,1491.68],[20210401,1505.51],[20210402,1505.72],[20210403,1505.72],[20210404,1505.72],[20210405,1507.07],[20210406,1517.83],[20210407,1508.61],[20210408,1515.66],[20210409,1523.45],[20210410,1523.45],[20210411,1523.45],[20210412,1523.65],[20210413,1526.87],[20210414,1517.19],[20210415,1528.85],[20210416,1533.52],[20210417,1533.52],[20210418,1533.52],[20210419,1520.81],[20210420,1507.63],[20210421,1523.48],[20210422,1512.98],[20210423,1522.56],[20210424,1522.56],[20210425,1522.56],[20210426,1525.48],[20210427,1525.83],[20210428,1526.62],[20210429,1527.35],[20210430,1523.02],[20210501,1523.02],[20210502,1523.02],[20210503,1526.72],[20210504,1522.26],[20210505,1525.58],[20210506,1525.7],[20210507,1537.56],[20210508,1537.56],[20210509,1537.56],[20210510,1514.88],[20210511,1500.55],[20210512,1478.16],[20210513,1487.58],[20210514,1507.71],[20210515,1507.71],[20210516,1507.71],[20210517,1505.13],[20210518,1487.37],[20210519,1479.99],[20210520,1495.84],[20210521,1501.05],[20210522,1501.05],[20210523,1501.05],[20210524,1505.34],[20210525,1501.34],[20210526,1508.08],[20210527,1514.73],[20210528,1523.11],[20210529,1523.11],[20210530,1523.11],[20210531,1520.57],[20210601,1513.63],[20210602,1518.99],[20210603,1515],[20210604,1532.76],[20210605,1532.76],[20210606,1532.76],[20210607,1529.57],[20210608,1527.58],[20210609,1523.56],[20210610,1530.97],[20210611,1541.11],[20210612,1541.11],[20210613,1541.11],[20210614,1543.05],[20210615,1540.9],[20210616,1532.16],[20210617,1549.95],[20210618,1537.95],[20210619,1537.95],[20210620,1537.95],[20210621,1554.24],[20210622,1562.72],[20210623,1557.98],[20210624,1566.82],[20210625,1571.77],[20210626,1571.77],[20210627,1571.77],[20210628,1578.34],[20210629,1582.49],[20210630,1584.41],[20210701,1591.25],[20210702,1607],[20210703,1607],[20210704,1607],[20210705,1605.96],[20210706,1602.03],[20210707,1607.14],[20210708,1590.9],[20210709,1605.12],[20210710,1605.12],[20210711,1605.12],[20210712,1611.48],[20210713,1607.72],[20210714,1610.06],[20210715,1605.26],[20210716,1596.67],[20210717,1596.67],[20210718,1596.67],[20210719,1575.81],[20210720,1596],[20210721,1611.13],[20210722,1613.67],[20210723,1629.64],[20210724,1629.64],[20210725,1629.64],[20210726,1630.22],[20210727,1621.22],[20210728,1622.08],[20210729,1621.49],[20210730,1613.64],[20210731,1613.64],[20210801,1613.64],[20210802,1611.69],[20210803,1619.96],[20210804,1618.33],[20210805,1626.79],[20210806,1636.52],[20210807,1636.52],[20210808,1636.52],[20210809,1640.86],[20210810,1647.9],[20210811,1652.33],[20210812,1652.98],[20210813,1651.54],[20210814,1651.54],[20210815,1651.54],[20210816,1651.58],[20210817,1644.04],[20210818,1635.71],[20210819,1635.88],[20210820,1650.79],[20210821,1650.79],[20210822,1650.79],[20210823,1658.43],[20210824,1661.42],[20210825,1666.63],[20210826,1655.05],[20210827,1666.25],[20210828,1666.25],[20210829,1666.25],[20210830,1667.53],[20210831,1661.75],[20210901,1663.26],[20210902,1664.48],[20210903,1660.54],[20210904,1660.54],[20210905,1660.54],[20210906,1661.07],[20210907,1654.43],[20210908,1655.34],[20210909,1649.01],[20210910,1638.44],[20210911,1638.44],[20210912,1638.44],[20210913,1645.74],[20210914,1633.8],[20210915,1642.69],[20210916,1650.99],[20210917,1638.6],[20210918,1638.6],[20210919,1638.6],[20210920,1619.19],[20210921,1614.44],[20210922,1627.84],[20210923,1648.65],[20210924,1651.25],[20210925,1651.25],[20210926,1651.25],[20210927,1650.89],[20210928,1623.65],[20210929,1625.84],[20210930,1619.3],[20211001,1627.39],[20211002,1627.39],[20211003,1627.39],[20211004,1608.73],[20211005,1624.19],[20211006,1636.62],[20211007,1652.78],[20211008,1648.52],[20211009,1648.52],[20211010,1648.52],[20211011,1639.82],[20211012,1637.35],[20211013,1641.19],[20211014,1662.29],[20211015,1673.9],[20211016,1673.9],[20211017,1673.9],[20211018,1678.53],[20211019,1682.87],[20211020,1694.51],[20211021,1698.15],[20211022,1698.54],[20211023,1698.54],[20211024,1698.54],[20211025,1706.3],[20211026,1707.45],[20211027,1696.05],[20211028,1709.93],[20211029,1709.77],[20211030,1709.77],[20211031,1709.77],[20211101,1718.62],[20211102,1727.19],[20211103,1739.13],[20211104,1748.51],[20211105,1760.85],[20211106,1760.85],[20211107,1760.85],[20211108,1756.15],[20211109,1753.32],[20211110,1745.24],[20211111,1757.69],[20211112,1771.92],[20211113,1771.92],[20211114,1771.92],[20211115,1775.47],[20211116,1792.64],[20211117,1794.14],[20211118,1789.48],[20211119,1795.72],[20211120,1795.72],[20211121,1795.72],[20211122,1789.58],[20211123,1790.21],[20211124,1800.95],[20211125,1801.07],[20211126,1755.35],[20211127,1755.35],[20211128,1755.35],[20211129,1769.9],[20211130,1728.75],[20211201,1713.23],[20211202,1727.57],[20211203,1723.18],[20211204,1723.18],[20211205,1723.18],[20211206,1737.77],[20211207,1778.35],[20211208,1777.65],[20211209,1766.23],[20211210,1779.64],[20211211,1779.64],[20211212,1779.64],[20211213,1768.24],[20211214,1749.86],[20211215,1774.99],[20211216,1759.46],[20211217,1743.75],[20211218,1743.75],[20211219,1743.75],[20211220,1729.54],[20211221,1753.64],[20211222,1770.09],[20211223,1781.69],[20211224,1781.52],[20211225,1781.52],[20211226,1781.52],[20211227,1794.07],[20211228,1794.73],[20211229,1805.32],[20211230,1800.34],[20211231,1797.03],[20220101,1797.03],[20220102,1797.03],[20220103,1795.9],[20220104,1806.69],[20220105,1771.07],[20220106,1765.69],[20220107,1759.02],[20220108,1759.02],[20220109,1759.02],[20220110,1748.93],[20220111,1761.85],[20220112,1763.2],[20220113,1731.53],[20220114,1727.74],[20220115,1727.74],[20220116,1727.74],[20220117,1730.1],[20220118,1710.18],[20220119,1698.27],[20220120,1681.69],[20220121,1648.79],[20220122,1648.79],[20220123,1648.79],[20220124,1652.08],[20220125,1639.31],[20220126,1637.24],[20220127,1643.7],[20220128,1671.21],[20220129,1671.21],[20220130,1671.21],[20220131,1703.6],[20220201,1704.81],[20220202,1709.23],[20220203,1678.41],[20220204,1658.88],[20220205,1658.88],[20220206,1658.88],[20220207,1659.61],[20220208,1674.94],[20220209,1698.51],[20220210,1676.05],[20220211,1649.46],[20220212,1649.46],[20220213,1649.46],[20220214,1650.95],[20220215,1671.25],[20220216,1669.09],[20220217,1639.64],[20220218,1628.08],[20220219,1628.08],[20220220,1628.08],[20220221,1626.75],[20220222,1612.8],[20220223,1586.9],[20220224,1622.08],[20220225,1652.5],[20220226,1652.5],[20220227,1652.5],[20220228,1655.48],[20220301,1639.64],[20220302,1671.68],[20220303,1671.08],[20220304,1673.13],[20220305,1673.13],[20220306,1673.13],[20220307,1633.23],[20220308,1616.28],[20220309,1638.86],[20220310,1623.78],[20220311,1619.6],[20220312,1619.6],[20220313,1619.6],[20220314,1609.73],[20220315,1630.97],[20220316,1669.99],[20220317,1680.42],[20220318,1705.23],[20220319,1705.23],[20220320,1705.23],[20220321,1704.52],[20220322,1724.06],[20220323,1710.27],[20220324,1727.62],[20220325,1733.47],[20220326,1733.47],[20220327,1733.47],[20220328,1749.13],[20220329,1755.16],[20220330,1738.36],[20220331,1718.49],[20220401,1727.64],[20220402,1727.64],[20220403,1727.64],[20220404,1745.97],[20220405,1735.63],[20220406,1721.4],[20220407,1727],[20220408,1731.72],[20220409,1731.72],[20220410,1731.72],[20220411,1704.8],[20220412,1703.04],[20220413,1721.66],[20220414,1702.75],[20220415,1702.63],[20220416,1702.63],[20220417,1702.63],[20220418,1702.17],[20220419,1730.87],[20220420,1730.82],[20220421,1702.82],[20220422,1666.28],[20220423,1666.28],[20220424,1666.28],[20220425,1676.46],[20220426,1651.42],[20220427,1664.53],[20220428,1707.91],[20220429,1657.52],[20220430,1657.52],[20220501,1657.52],[20220502,1657.01],[20220503,1661.46],[20220504,1701.84],[20220505,1653.36],[20220506,1629.19],[20220507,1629.19],[20220508,1629.19],[20220509,1601.02],[20220510,1583.73],[20220511,1562.46],[20220512,1577.68],[20220513,1619.29],[20220514,1619.29],[20220515,1619.29],[20220516,1610.39],[20220517,1622.04],[20220518,1572.11],[20220519,1556.58],[20220520,1553.44],[20220521,1553.44],[20220522,1553.44],[20220523,1561.46],[20220524,1540.27],[20220525,1563.46],[20220526,1576.19],[20220527,1620.8],[20220528,1620.8],[20220529,1620.8],[20220530,1622.2],[20220531,1616.59],[20220601,1607.08],[20220602,1628.2],[20220603,1610.44],[20220604,1610.44],[20220605,1610.44],[20220606,1613.19],[20220607,1632.69],[20220608,1611.88],[20220609,1579.8],[20220610,1554.77],[20220611,1554.77],[20220612,1554.77],[20220613,1511.54],[20220614,1503.23],[20220615,1523.12],[20220616,1481.56],[20220617,1473.74],[20220618,1473.74],[20220619,1473.74],[20220620,1472.74],[20220621,1494.65],[20220622,1498.04],[20220623,1510.64],[20220624,1555.55],[20220625,1555.55],[20220626,1555.55],[20220627,1551.12],[20220628,1529.5],[20220629,1527.16],[20220630,1528.34],[20220701,1538.99],[20220702,1538.99],[20220703,1538.99],[20220704,1538.68],[20220705,1561.01],[20220706,1584.17],[20220707,1606.53],[20220708,1609.02],[20220709,1609.02],[20220710,1609.02],[20220711,1603.09],[20220712,1598.05],[20220713,1584.53],[20220714,1585.08],[20220715,1605.1],[20220716,1605.1],[20220717,1605.1],[20220718,1589.15],[20220719,1606.45],[20220720,1627.44],[20220721,1642.3],[20220722,1632.5],[20220723,1632.5],[20220724,1632.5],[20220725,1625.35],[20220726,1625.46],[20220727,1654.66],[20220728,1679.61],[20220729,1689.96],[20220730,1689.96],[20220731,1689.96],[20220801,1683.77],[20220802,1676.29],[20220803,1702.47],[20220804,1705.65],[20220805,1698.92],[20220806,1698.92],[20220807,1698.92],[20220808,1705.31],[20220809,1688.2],[20220810,1715.18],[20220811,1708.44],[20220812,1740.65],[20220813,1740.65],[20220814,1740.65],[20220815,1753.84],[20220816,1776.75],[20220817,1759.15],[20220818,1760.8],[20220819,1759.96],[20220820,1759.96],[20220821,1759.96],[20220822,1734.62],[20220823,1737.82],[20220824,1740.48],[20220825,1757.83],[20220826,1706.63],[20220827,1706.63],[20220828,1706.63],[20220829,1691.45],[20220830,1666.99],[20220831,1657.92],[20220901,1655.75],[20220902,1645.62],[20220903,1645.62],[20220904,1645.62],[20220905,1647.83],[20220906,1647.48],[20220907,1677.28],[20220908,1675.9],[20220909,1694],[20220910,1694],[20220911,1694],[20220912,1695.23],[20220913,1635.09],[20220914,1654.56],[20220915,1641.04],[20220916,1627.44],[20220917,1627.44],[20220918,1627.44],[20220919,1630.46],[20220920,1614.98],[20220921,1605.96],[20220922,1589.38],[20220923,1583.12],[20220924,1583.12],[20220925,1583.12],[20220926,1583.11],[20220927,1581.7],[20220928,1617.13],[20220929,1571.97],[20220930,1546.63],[20221001,1546.63],[20221002,1546.63],[20221003,1573.98],[20221004,1605.54],[20221005,1603.79],[20221006,1600.52],[20221007,1567.92],[20221008,1567.92],[20221009,1567.92],[20221010,1567.81],[20221011,1552.4],[20221012,1550.85],[20221013,1572.63],[20221014,1553.58],[20221015,1553.58],[20221016,1553.58],[20221017,1578.92],[20221018,1586.44],[20221019,1582.2],[20221020,1566.35],[20221021,1603.72],[20221022,1603.72],[20221023,1603.72],[20221024,1607.75],[20221025,1630.67],[20221026,1602.83],[20221027,1596.64],[20221028,1638.16],[20221029,1638.16],[20221030,1638.16],[20221031,1640.86],[20221101,1636.23],[20221102,1604.3],[20221103,1607.28],[20221104,1605.65],[20221105,1605.65],[20221106,1605.65],[20221107,1600.38],[20221108,1609.3],[20221109,1578.21],[20221110,1658.26],[20221111,1629.19],[20221112,1629.19],[20221113,1629.19],[20221114,1617.23],[20221115,1618.72],[20221116,1603.28],[20221117,1607.11],[20221118,1610.2],[20221119,1610.2],[20221120,1610.2],[20221121,1623.47],[20221122,1636.74],[20221123,1639.68],[20221124,1636.27],[20221125,1634.24],[20221126,1634.24],[20221127,1634.24],[20221128,1602.68],[20221129,1610.93],[20221130,1649.03],[20221201,1645.64],[20221202,1631.51],[20221203,1631.51],[20221204,1631.51],[20221205,1599.21],[20221206,1586.27],[20221207,1579.72],[20221208,1591.17],[20221209,1577.33],[20221210,1577.33],[20221211,1577.33],[20221212,1593.78],[20221213,1610.25],[20221214,1588.62],[20221215,1554.34],[20221216,1536.99],[20221217,1536.99],[20221218,1536.99],[20221219,1526.02],[20221220,1524.58],[20221221,1540.23],[20221222,1525.05],[20221223,1529.54],[20221224,1529.54],[20221225,1529.54],[20221226,1529.58],[20221227,1527.07],[20221228,1510.61],[20221229,1527.93],[20221230,1523.34],[20221231,1523.39],[20230101,1523.39],[20230102,1523.43],[20230103,1537.23],[20230104,1540.97],[20230105,1527.06],[20230106,1563.48],[20230107,1563.48],[20230108,1563.48],[20230109,1545.1],[20230110,1549.39],[20230111,1563.97],[20230112,1566.53],[20230113,1567.54],[20230114,1567.54],[20230115,1567.54],[20230116,1568.5],[20230117,1564.22],[20230118,1545.93],[20230119,1532.16],[20230120,1552.4],[20230121,1552.4],[20230122,1552.4],[20230123,1566.76],[20230124,1567.71],[20230125,1563],[20230126,1577.43],[20230127,1586.56],[20230128,1586.56],[20230129,1586.56],[20230130,1566.16],[20230131,1591.68],[20230201,1601.47],[20230202,1611.48],[20230203,1606.14],[20230204,1606.14],[20230205,1606.14],[20230206,1615.25],[20230207,1639.57],[20230208,1625.73],[20230209,1607.73],[20230210,1616.46],[20230211,1616.46],[20230212,1616.46],[20230213,1633.54],[20230214,1627.01],[20230215,1640.23],[20230216,1624.07],[20230217,1625.99],[20230218,1625.99],[20230219,1625.99],[20230220,1623.66],[20230221,1592.76],[20230222,1591.03],[20230223,1602.37],[20230224,1593.23],[20230225,1593.23],[20230226,1593.23],[20230227,1598.47],[20230228,1586.24],[20230301,1571.8],[20230302,1589.64],[20230303,1611.84],[20230304,1611.84],[20230305,1611.84],[20230306,1608.27],[20230307,1587.62],[20230308,1601],[20230309,1575.37],[20230310,1539.8],[20230311,1539.8],[20230312,1539.8],[20230313,1516.55],[20230314,1534.48],[20230315,1548.27],[20230316,1565.51],[20230317,1548.84],[20230318,1548.84],[20230319,1548.84],[20230320,1546.43],[20230321,1557.44],[20230322,1536.55],[20230323,1524.56],[20230324,1545.55],[20230325,1545.55],[20230326,1545.55],[20230327,1549.41],[20230328,1538.28],[20230329,1556.21],[20230330,1560.25],[20230331,1581.95],[20230401,1581.95],[20230402,1581.95],[20230403,1588.72],[20230404,1574.7],[20230405,1564.35],[20230406,1569.05],[20230407,1569.09],[20230408,1569.09],[20230409,1569.09],[20230410,1569.27],[20230411,1578.34],[20230412,1570.39],[20230413,1571.95],[20230414,1567.54],[20230415,1567.54],[20230416,1567.54],[20230417,1582.27],[20230418,1584.7],[20230419,1586.98],[20230420,1578.28],[20230421,1574.49],[20230422,1574.49],[20230423,1574.49],[20230424,1571.69],[20230425,1547.87],[20230426,1536.03],[20230427,1557.36],[20230428,1578.16],[20230429,1578.16],[20230430,1578.16],[20230501,1578.7],[20230502,1567.59],[20230503,1547.49],[20230504,1532.65],[20230505,1562.42],[20230506,1562.42],[20230507,1562.42],[20230508,1563.51],[20230509,1565.95],[20230510,1574],[20230511,1574.27],[20230512,1578.8],[20230513,1578.8],[20230514,1578.8],[20230515,1585.66],[20230516,1575.25],[20230517,1596.34],[20230518,1605.3],[20230519,1615.53],[20230520,1615.53],[20230521,1615.53],[20230522,1615.23],[20230523,1605.4],[20230524,1589.9],[20230525,1605.34],[20230526,1622.84],[20230527,1622.84],[20230528,1622.84],[20230529,1623.39],[20230530,1625.01],[20230531,1622.98],[20230601,1632],[20230602,1649.51],[20230603,1649.51],[20230604,1649.51],[20230605,1658.35],[20230606,1664.79],[20230607,1658.17],[20230608,1658.89],[20230609,1656.46],[20230610,1656.46],[20230611,1656.46],[20230612,1670.78],[20230613,1679.31],[20230614,1677.57],[20230615,1691.82],[20230616,1671.84],[20230617,1671.84],[20230618,1671.84],[20230619,1672.52],[20230620,1665.9],[20230621,1658.09],[20230622,1652.32],[20230623,1653.78],[20230624,1653.78],[20230625,1653.78],[20230626,1647.5],[20230627,1657.1],[20230628,1661.36],[20230629,1669.28],[20230630,1695.2],[20230701,1695.2],[20230702,1695.2],[20230703,1694.25],[20230704,1694.53],[20230705,1692.56],[20230706,1676.08],[20230707,1673.53],[20230708,1673.53],[20230709,1673.53],[20230710,1670.9],[20230711,1678.97],[20230712,1684.43],[20230713,1676.58],[20230714,1670.45],[20230715,1670.45],[20230716,1670.45],[20230717,1673.72],[20230718,1682.59],[20230719,1693.88],[20230720,1688.68],[20230721,1697.61],[20230722,1697.61],[20230723,1697.61],[20230724,1705.85],[20230725,1717.5],[20230726,1715.95],[20230727,1701.17],[20230728,1723.23],[20230729,1723.23],[20230730,1723.23],[20230731,1728.13],[20230801,1732.08],[20230802,1710.62],[20230803,1710.39],[20230804,1701.66],[20230805,1701.66],[20230806,1701.66],[20230807,1706.68],[20230808,1705.77],[20230809,1693.64],[20230810,1687.22],[20230811,1685.55],[20230812,1685.55],[20230813,1685.55],[20230814,1702.69],[20230815,1692.56],[20230816,1677.94],[20230817,1666.32],[20230818,1667.82],[20230819,1667.82],[20230820,1667.82],[20230821,1671.6],[20230822,1671.99],[20230823,1697.25],[20230824,1678.19],[20230825,1688.58],[20230826,1688.58],[20230827,1688.58],[20230828,1697.53],[20230829,1719.82],[20230830,1716.77],[20230831,1719.96],[20230901,1728.77],[20230902,1728.77],[20230903,1728.77],[20230904,1730.92],[20230905,1735.98],[20230906,1726.07],[20230907,1723.92],[20230908,1726.16],[20230909,1726.16],[20230910,1726.16],[20230911,1731.66],[20230912,1726.33],[20230913,1721.62],[20230914,1735.75],[20230915,1729.66],[20230916,1729.66],[20230917,1729.66],[20230918,1725.43],[20230919,1714.7],[20230920,1704.95],[20230921,1686.21],[20230922,1679.66],[20230923,1679.66],[20230924,1679.66],[20230925,1686.86],[20230926,1670.91],[20230927,1680.27],[20230928,1688.88],[20230929,1680.48],[20230930,1680.48],[20231001,1680.48],[20231002,1684.82],[20231003,1673.28],[20231004,1676.84],[20231005,1671.57],[20231006,1682.19],[20231007,1682.19],[20231008,1682.19],[20231009,1697.1],[20231010,1702.13],[20231011,1705.7],[20231012,1694],[20231013,1699.07],[20231014,1699.07],[20231015,1699.07],[20231016,1711.37],[20231017,1710.08],[20231018,1690.49],[20231019,1674.13],[20231020,1649.36],[20231021,1649.36],[20231022,1649.36],[20231023,1640.2],[20231024,1646.99],[20231025,1634.39],[20231026,1623.71],[20231027,1612.85],[20231028,1612.85],[20231029,1612.85],[20231030,1616.69],[20231031,1628.43],[20231101,1644.52],[20231102,1666.99],[20231103,1679.25],[20231104,1679.25],[20231105,1679.25],[20231106,1675.13],[20231107,1687.54],[20231108,1690.45],[20231109,1676.33],[20231110,1696.18],[20231111,1696.18],[20231112,1696.18],[20231113,1699.4],[20231114,1722.17],[20231115,1708.56],[20231116,1709.68],[20231117,1709.99],[20231118,1709.99],[20231119,1709.99],[20231120,1712.11],[20231121,1706.37],[20231122,1720.6],[20231123,1721.45],[20231124,1721.54],[20231125,1721.54],[20231126,1721.54],[20231127,1714.27],[20231128,1712.52],[20231129,1711.46],[20231130,1726.45],[20231201,1748.16],[20231202,1748.16],[20231203,1748.16],[20231204,1746.17],[20231205,1748.09],[20231206,1749.81],[20231207,1759.77],[20231208,1766.67],[20231209,1766.67],[20231210,1766.67],[20231211,1780.27],[20231212,1780.82],[20231213,1805.01],[20231214,1795.42],[20231215,1789.73],[20231216,1789.73],[20231217,1789.73],[20231218,1799.66],[20231219,1803.59],[20231220,1785.51],[20231221,1792.45],[20231222,1792.89],[20231223,1792.89],[20231224,1792.89],[20231225,1792.89],[20231226,1793.26],[20231227,1795.51],[20231228,1790.81],[20231229,1795.94],[20231230,1795.94],[20231231,1795.95],[20240101,1795.95],[20240102,1799.51],[20240103,1789.07],[20240104,1778.62],[20240105,1784.26],[20240106,1784.26],[20240107,1784.26],[20240108,1802.15],[20240109,1804.52],[20240110,1810.53],[20240111,1806.35],[20240112,1813.07],[20240113,1813.07],[20240114,1813.07],[20240115,1812.71],[20240116,1816.9],[20240117,1808.19],[20240118,1820.44],[20240119,1838.81],[20240120,1838.81],[20240121,1838.81],[20240122,1848.05],[20240123,1854.3],[20240124,1848.7],[20240125,1860.12],[20240126,1863.94],[20240127,1863.94],[20240128,1863.94],[20240129,1884.47],[20240130,1882.52],[20240131,1857.65],[20240201,1876.23],[20240202,1883.08],[20240203,1883.08],[20240204,1883.08],[20240205,1897.78],[20240206,1903.09],[20240207,1910.69],[20240208,1919.06],[20240209,1926.76],[20240210,1926.76],[20240211,1926.76],[20240212,1929.34],[20240213,1901.54],[20240214,1928.32],[20240215,1936.21],[20240216,1924.57],[20240217,1924.57],[20240218,1924.57],[20240219,1923.78],[20240220,1906.42],[20240221,1904.06],[20240222,1931.97],[20240223,1939.52],[20240224,1939.52],[20240225,1939.52],[20240226,1931.6],[20240227,1932.92],[20240228,1937.63],[20240229,1944.31],[20240301,1960.59],[20240302,1960.59],[20240303,1960.59],[20240304,1957.72],[20240305,1939.8],[20240306,1943.11],[20240307,1956.87],[20240308,1944.63],[20240309,1944.63],[20240310,1944.63],[20240311,1940.29],[20240312,1959.09],[20240313,1955.65],[20240314,1950.5],[20240315,1944.34],[20240316,1944.34],[20240317,1944.34],[20240318,1951.56],[20240319,1966.66],[20240320,1985.37],[20240321,1989.05],[20240322,1997.4],[20240323,1997.4],[20240324,1997.4],[20240325,1990.13],[20240326,1984.02],[20240327,2003.69],[20240328,2010.74],[20240329,2010.82],[20240330,2010.82],[20240331,2010.81],[20240401,2010.33],[20240402,1999.75],[20240403,1994.68],[20240404,1965.79],[20240405,1980.47],[20240406,1980.47],[20240407,1980.47],[20240408,1985.46],[20240409,1981.41],[20240410,1964.68],[20240411,1991.64],[20240412,1981.53],[20240413,1981.53],[20240414,1981.53],[20240415,1960.61],[20240416,1954.58],[20240417,1944.56],[20240418,1932.22],[20240419,1925.23],[20240420,1925.23],[20240421,1925.23],[20240422,1939.73],[20240423,1954.77],[20240424,1956.44],[20240425,1939.75],[20240426,1958.37],[20240427,1958.37],[20240428,1958.37],[20240429,1963.1],[20240430,1939.17],[20240501,1935.61],[20240502,1946.24],[20240503,1959.08],[20240504,1959.08],[20240505,1959.08],[20240506,1970.15],[20240507,1979.31],[20240508,1982.94],[20240509,1989.24],[20240510,1992.27],[20240511,1992.27],[20240512,1992.27],[20240513,1987.98],[20240514,1994.35],[20240515,2009.38],[20240516,2003.2],[20240517,2006.91],[20240518,2006.91],[20240519,2006.91],[20240520,2006.76],[20240521,2008.04],[20240522,2010.09],[20240523,1992.08],[20240524,2000.45],[20240525,2000.45],[20240526,2000.45],[20240527,2000.99],[20240528,1989.87],[20240529,1979.67],[20240530,1977.82],[20240531,1982.24],[20240601,1982.24],[20240602,1982.24],[20240603,1984.72],[20240604,1979.94],[20240605,1998.59],[20240606,2001.54],[20240607,1995.37],[20240608,1995.37],[20240609,1995.37],[20240610,2022.67],[20240611,2027.89],[20240612,2036.76],[20240613,2035.86],[20240614,2050.22],[20240615,2050.22],[20240616,2050.22],[20240617,2058.33],[20240618,2065.4],[20240619,2064.11],[20240620,2063.43],[20240621,2067.48],[20240622,2067.48],[20240623,2067.48],[20240624,2058.34],[20240625,2061.73],[20240626,2066.15],[20240627,2067.33],[20240628,2063.38],[20240629,2063.38],[20240630,2063.37],[20240701,2053.74],[20240702,2064.71],[20240703,2067.05],[20240704,2065.39],[20240705,2063.33],[20240706,2063.33],[20240707,2063.33],[20240708,2065.1],[20240709,2067.78],[20240710,2081.79],[20240711,2074.74],[20240712,2078.39],[20240713,2078.39],[20240714,2078.39],[20240715,2081.94],[20240716,2100.18],[20240717,2072.44],[20240718,2056.5],[20240719,2047.68],[20240720,2047.68],[20240721,2047.68],[20240722,2065.01],[20240723,2069.55],[20240724,2033.57],[20240725,2022.89],[20240726,2042.77],[20240727,2042.77],[20240728,2042.77],[20240729,2053.76],[20240730,2047.78],[20240731,2070.11],[20240801,2057.2],[20240802,2002.96],[20240803,2002.96],[20240804,2002.96],[20240805,1932.87],[20240806,1951.52],[20240807,1942.2],[20240808,1973.82],[20240809,1986.71],[20240810,1986.71],[20240811,1986.71],[20240812,1983.74],[20240813,2009.71],[20240814,2004.32],[20240815,2024.47],[20240816,2045.17],[20240817,2045.17],[20240818,2045.17],[20240819,2052.78],[20240820,2044.29],[20240821,2048.05],[20240822,2032.53],[20240823,2051.51],[20240824,2051.51],[20240825,2051.51],[20240826,2045.64],[20240827,2044.91],[20240828,2043.74],[20240829,2051.98],[20240830,2069.85],[20240831,2069.85],[20240901,2069.85],[20240902,2072.2],[20240903,2044.62],[20240904,2032.52],[20240905,2017.52],[20240906,1988.01],[20240907,1988.01],[20240908,1988.01],[20240909,2012.82],[20240910,2023.37],[20240911,2036.3],[20240912,2056.53],[20240913,2061.18],[20240914,2061.18],[20240915,2061.18],[20240916,2060.61],[20240917,2060.16],[20240918,2057.1],[20240919,2081.35],[20240920,2076.26],[20240921,2076.26],[20240922,2076.26],[20240923,2088.3],[20240924,2089.54],[20240925,2075.33],[20240926,2091.16],[20240927,2089.84],[20240928,2089.84],[20240929,2089.84],[20240930,2088.27],[20241001,2092.36],[20241002,2094.17],[20241003,2094.71],[20241004,2113.11],[20241005,2113.11],[20241006,2113.11],[20241007,2106.18],[20241008,2118.84],[20241009,2138.84],[20241010,2141.24],[20241011,2154.23],[20241012,2154.23],[20241013,2154.23],[20241014,2173.4],[20241015,2165.89],[20241016,2173.74],[20241017,2181.76],[20241018,2189.64],[20241019,2189.64],[20241020,2189.64],[20241021,2181.77],[20241022,2182.05],[20241023,2178.28],[20241024,2172.59],[20241025,2166.11],[20241026,2166.11],[20241027,2166.11],[20241028,2172.54],[20241029,2183.05],[20241030,2181.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.215,70€ |
2021 | 1.541,14€ |
2022 | 1.564,74€ |
2023 | 1.604,67€ |
2024 | 2.109,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,14% |
3 M | 6,82% |
6 M | 11,87% |
lfd. Jahr | 22,97% |
1 Jahr | 31,45% |
3 Jahre | 36,87% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 17,56% |
Wertentwicklung seit Auflage | 110,93% |
Anlageziel ist eine möglichst hohe Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von amerikanischen Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 4,28% |
Apple | 3,57% |
Microsoft Corp. | 2,91% |
Unitedhealth Group Inc. | 2,12% |
Eli Lilly & Co. | 1,67% |
Wertverlauf der letzten fünf Jahre
03.2020 - 10.2020 | 21.57 | 36.427900 |
10.2020 - 10.2021 | 26.7694 | 34.394200 |
10.2021 - 10.2022 | 1.5315 | -4.432200 |
10.2022 - 10.2023 | 2.5519 | 0.228200 |
10.2023 - 10.2024 | 31.4499 | 33.031000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,93% | 13,06% | k.A. | k.A. |
Sharpe Ratio | 1,88 | 0,77 | k.A. | k.A. |
Tracking Error | 4,96% | 6,05% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,84 | k.A. | k.A. |
Treynor Ratio | 22,08 | 12,02 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 10. 2024)
Nvidia | 4,28% |
Apple | 3,57% |
Microsoft Corp. | 2,91% |
Unitedhealth Group Inc. | 2,12% |
Eli Lilly & Co. | 1,67% |
Oracle Corp. | 1,65% |
Taiwan Semiconductor Manufacturing Co Ltd ADR | 1,52% |
CCL Industries Inc. -Class B- | 1,51% |
Länderverteilung (25. 10. 2024)
USA | 84,63% |
Kanada | 7,60% |
Irland | 3,68% |
Großbritannien | 2,47% |
Taiwan | 1,50% |
Kasse | 0,12% |
Branchenverteilung (25. 10. 2024)
Informationstechnologie | 26,88% |
Industrie / Investitionsgüter | 19,52% |
Konsumgüter zyklisch | 15,76% |
Finanzen | 13,16% |
Gesundheit / Healthcare | 12,37% |
Versorger | 3,75% |
Konsumgüter nicht-zyklisch | 3,64% |
Telekommunikationsdienstleister | 2,67% |
Divers | 2,13% |
Kasse | 0,12% |
Assetverteilung (25. 10. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,12% |
gemischt | -0,02% |
Währungsverteilung (25. 10. 2024)
US-Dollar | 92,31% |
Kanadische Dollar | 7,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 746KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3939KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 865KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Michael Nowicki Herr Sebastian Riefe |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.03.2020 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 239,04 Mio. EUR |