Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PPHL
ISIN: DE000A2PPHL2
Aktienfonds All Cap, USA
Aktueller Preis (17. 04. 2025)
179,31 €
-2,34 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PPHL2","name":"Ampega AmerikaPlus Aktienfonds I (a)","currency":"EUR"},"ts":[[20200420,107.47],[20200421,105.68],[20200422,102.28],[20200423,105.21],[20200424,104.87],[20200427,106.85],[20200428,108.52],[20200429,108.43],[20200430,110.27],[20200504,105.13],[20200505,106.51],[20200506,108.59],[20200507,108.41],[20200508,110.26],[20200511,110.76],[20200512,111.6],[20200513,109.31],[20200514,107.76],[20200515,109.16],[20200518,109.83],[20200519,112.52],[20200520,110.91],[20200522,111.68],[20200525,112.42],[20200526,112.46],[20200527,112.66],[20200528,114.31],[20200529,113.98],[20200602,113.99],[20200603,114.59],[20200604,115.56],[20200605,113.15],[20200608,116.2],[20200609,116.77],[20200610,115.12],[20200612,108.51],[20200615,110.87],[20200616,111.44],[20200617,113.83],[20200618,113.95],[20200619,113.99],[20200622,113.48],[20200623,113.55],[20200624,113.1],[20200625,111.07],[20200626,112.9],[20200629,110.93],[20200630,111.88],[20200701,113.51],[20200702,113.75],[20200703,114.69],[20200706,114.49],[20200707,115.01],[20200708,114.62],[20200709,114.91],[20200710,114.87],[20200713,115.44],[20200714,114.21],[20200715,115.83],[20200716,116.69],[20200717,116.49],[20200720,117.59],[20200721,117.66],[20200722,117.39],[20200723,117.16],[20200724,116.38],[20200727,115.46],[20200728,114.69],[20200729,114.26],[20200730,115.17],[20200731,114.51],[20200803,114.44],[20200804,115.97],[20200805,116.21],[20200806,115.66],[20200807,116.36],[20200810,116.96],[20200811,117.14],[20200812,116.68],[20200813,117.83],[20200814,117.58],[20200817,117.58],[20200818,118.02],[20200819,117.54],[20200820,117.47],[20200821,118.13],[20200824,119.21],[20200825,119.42],[20200826,119.7],[20200827,120.53],[20200828,121.21],[20200831,120.6],[20200901,119.63],[20200902,120.25],[20200903,124.03],[20200904,120.07],[20200907,119.11],[20200908,118.85],[20200909,116.8],[20200910,119.39],[20200911,117.05],[20200914,117.7],[20200915,118.92],[20200916,119.84],[20200917,119.31],[20200918,118.72],[20200921,117.24],[20200922,117.29],[20200923,118.64],[20200924,117.06],[20200925,117.34],[20200928,119.16],[20200929,120.59],[20200930,119.39],[20201001,120.58],[20201002,120.81],[20201005,120.03],[20201006,121.23],[20201007,119.73],[20201008,121.93],[20201009,122.45],[20201012,122.68],[20201013,124.09],[20201014,124.4],[20201015,123.47],[20201016,124.01],[20201019,124.13],[20201020,121.48],[20201021,121.42],[20201022,120.84],[20201023,121.57],[20201026,121.67],[20201027,119.37],[20201028,118.64],[20201029,115.68],[20201030,116.87],[20201102,116.14],[20201103,117.92],[20201104,119.25],[20201105,122.03],[20201106,122.78],[20201109,122.61],[20201110,123.97],[20201111,124.42],[20201112,125.59],[20201113,123.98],[20201116,125.07],[20201117,126.16],[20201118,124.81],[20201119,123.29],[20201120,123.88],[20201123,123.14],[20201124,124.14],[20201125,125.08],[20201126,124.63],[20201127,124.59],[20201130,124.61],[20201201,124.34],[20201202,124.43],[20201203,123.77],[20201204,122.94],[20201207,124.3],[20201208,123.87],[20201209,124.18],[20201210,123.97],[20201211,123.06],[20201214,123.48],[20201215,122.88],[20201216,123.91],[20201217,123.66],[20201218,124.23],[20201221,124.04],[20201222,123.58],[20201223,123.6],[20201228,123.25],[20201229,124.28],[20201230,124.04],[20210104,123.58],[20210105,123.19],[20210106,123.58],[20210107,124.51],[20210108,125.94],[20210111,126.92],[20210112,127.01],[20210113,126.41],[20210114,126.63],[20210115,125.74],[20210118,126.3],[20210119,126.57],[20210120,126.34],[20210121,127.88],[20210122,127],[20210125,125.96],[20210126,126.74],[20210127,126.15],[20210128,123.59],[20210129,125.1],[20210201,122.88],[20210202,124.69],[20210203,127.19],[20210204,127.21],[20210205,128.46],[20210208,128.71],[20210209,129.39],[20210210,129.07],[20210211,128.7],[20210212,129.12],[20210215,129.92],[20210216,129.84],[20210217,129.37],[20210218,130.13],[20210219,129.61],[20210222,128.2],[20210223,127.2],[20210224,127.08],[20210225,128.24],[20210226,125.33],[20210301,125.41],[20210302,128.77],[20210303,128.27],[20210304,126.3],[20210305,124.99],[20210308,128.98],[20210309,129.8],[20210310,130.89],[20210311,131.6],[20210312,131.79],[20210315,132.37],[20210316,133.58],[20210317,133.7],[20210318,133.22],[20210319,132.3],[20210322,132.08],[20210323,132.59],[20210324,132.58],[20210325,132.86],[20210326,134.39],[20210329,136.54],[20210330,137.25],[20210331,136.96],[20210401,136.47],[20210406,137.37],[20210407,137.94],[20210408,137.1],[20210409,137.41],[20210412,138.59],[20210413,138.73],[20210414,138.55],[20210415,137.74],[20210416,139.24],[20210419,139.59],[20210420,138.62],[20210421,137.78],[20210422,139.18],[20210423,138.53],[20210426,139.15],[20210427,138.31],[20210428,138.22],[20210429,137.87],[20210430,138.58],[20210503,138.64],[20210504,139.38],[20210505,139.61],[20210506,140.25],[20210507,140.55],[20210510,140.51],[20210511,140.32],[20210512,138.78],[20210514,139.04],[20210517,139.37],[20210518,138.67],[20210519,137.02],[20210520,136.51],[20210521,137.9],[20210525,138.44],[20210526,137.83],[20210527,138.03],[20210528,138.42],[20210531,138.83],[20210601,138.21],[20210602,137.65],[20210604,139.11],[20210607,139.57],[20210608,138.62],[20210609,138.48],[20210610,138.2],[20210611,138.95],[20210614,140.07],[20210615,139.87],[20210616,139.7],[20210617,138.58],[20210618,140.4],[20210621,139.25],[20210622,140.47],[20210623,141.26],[20210624,140.21],[20210625,141.2],[20210628,141.93],[20210629,142.26],[20210630,142.68],[20210701,143.38],[20210702,144.02],[20210705,145.33],[20210706,145.05],[20210707,144.78],[20210708,146.13],[20210709,144.07],[20210712,145.41],[20210713,145.64],[20210714,145.75],[20210715,146.02],[20210716,146.11],[20210719,145.79],[20210720,143.57],[20210721,145.85],[20210722,146.28],[20210723,146.55],[20210726,148.19],[20210727,147.88],[20210728,147.5],[20210729,147.23],[20210730,147.1],[20210802,147.31],[20210803,146.57],[20210804,147.83],[20210805,147.07],[20210806,147.38],[20210809,148.66],[20210810,148.5],[20210811,149.28],[20210812,149.8],[20210813,150.17],[20210816,149.77],[20210817,150.69],[20210818,150.98],[20210819,149.65],[20210820,150.28],[20210823,151.41],[20210824,151.22],[20210825,150.79],[20210826,151.07],[20210827,150.22],[20210830,150.77],[20210831,151.16],[20210901,150.98],[20210902,150.51],[20210903,151.02],[20210906,150.71],[20210907,150.93],[20210908,149.9],[20210909,150.71],[20210910,149.83],[20210913,148.67],[20210914,148.98],[20210915,148.04],[20210916,149.11],[20210917,149.58],[20210920,148.76],[20210921,146.79],[20210922,146.55],[20210923,147.49],[20210924,148.71],[20210927,149.13],[20210928,148.84],[20210929,146.54],[20210930,147.93],[20211001,146.13],[20211004,147.44],[20211005,145.61],[20211006,147.42],[20211007,148.61],[20211008,149.63],[20211011,149.2],[20211012,148.23],[20211013,147.97],[20211014,148.14],[20211015,150.83],[20211018,151.48],[20211019,151.46],[20211020,151.99],[20211021,152.97],[20211022,153.61],[20211025,154.11],[20211026,154.66],[20211027,155.21],[20211028,153.92],[20211029,153.94],[20211102,155.67],[20211103,156.76],[20211104,157.41],[20211105,158.2],[20211108,158.15],[20211109,157.97],[20211110,157.89],[20211111,158.41],[20211112,158.8],[20211115,160.25],[20211116,160.58],[20211117,162.37],[20211118,162.17],[20211119,161.56],[20211122,161.91],[20211123,162.33],[20211124,162.5],[20211125,163.63],[20211126,163.47],[20211129,158.87],[20211130,161.05],[20211201,157.56],[20211202,155.49],[20211203,158.61],[20211206,158.49],[20211207,160.64],[20211208,163.33],[20211209,162.21],[20211210,162.32],[20211213,163.65],[20211214,163.12],[20211215,162.04],[20211216,164.58],[20211217,163.72],[20211220,162.12],[20211221,159.92],[20211222,162.36],[20211223,162.79],[20211227,163.9],[20211228,165.75],[20211229,166.22],[20211230,166.12],[20220103,165.72],[20220104,166.37],[20220105,166.71],[20220106,164.67],[20220107,164.74],[20220110,163.51],[20220111,163.35],[20220112,164.08],[20220113,163.42],[20220114,161.58],[20220117,161.22],[20220118,161.77],[20220119,160.55],[20220120,159.54],[20220121,158.02],[20220124,155.79],[20220125,156.69],[20220126,155.17],[20220127,153.93],[20220128,155.89],[20220131,158.67],[20220201,160.27],[20220202,160.31],[20220203,160.65],[20220204,156.82],[20220207,156.07],[20220208,155.5],[20220209,157.31],[20220210,159.17],[20220211,156.15],[20220214,154.62],[20220215,155.22],[20220216,156.25],[20220217,156.12],[20220218,153.41],[20220221,152.95],[20220222,153.02],[20220223,151.46],[20220224,149.3],[20220225,153.01],[20220228,154.83],[20220301,153.97],[20220302,153.14],[20220303,157.11],[20220304,157.7],[20220307,159.55],[20220308,156.5],[20220309,154.32],[20220310,155.15],[20220311,155.07],[20220314,154.37],[20220315,154.04],[20220316,156.9],[20220317,159.15],[20220318,159.3],[20220321,161.46],[20220322,161.01],[20220323,162.45],[20220324,160.56],[20220325,162.46],[20220328,163.69],[20220329,164.8],[20220330,164.7],[20220331,163.34],[20220401,161.79],[20220404,163.19],[20220405,164.45],[20220406,164.63],[20220407,164.27],[20220408,165.58],[20220411,165.99],[20220412,163.62],[20220413,163.07],[20220414,164.42],[20220419,163.11],[20220420,165.93],[20220421,166.01],[20220422,164.71],[20220425,160.51],[20220426,162.36],[20220427,159.09],[20220428,161.94],[20220429,165.05],[20220502,158.96],[20220503,159.35],[20220504,159.76],[20220505,164.09],[20220506,159.06],[20220509,157.32],[20220510,154.54],[20220511,153.92],[20220512,152.24],[20220513,154.66],[20220516,157.99],[20220517,157.71],[20220518,158.26],[20220519,152.38],[20220520,150.5],[20220523,151.23],[20220524,151.83],[20220525,150.43],[20220527,154.27],[20220530,157.39],[20220531,156.59],[20220601,156.3],[20220602,155.43],[20220603,157.83],[20220607,156.06],[20220608,157.16],[20220609,154.85],[20220610,153.12],[20220613,150.86],[20220614,147.56],[20220615,146.97],[20220617,143.28],[20220620,143.96],[20220621,143.02],[20220622,145.57],[20220623,145.34],[20220624,148.21],[20220627,152.35],[20220628,151.11],[20220629,149.24],[20220630,149.88],[20220701,149.12],[20220704,151.35],[20220705,151.16],[20220706,153.76],[20220707,155.06],[20220708,157.08],[20220711,156.78],[20220712,157.1],[20220713,156.36],[20220714,154.75],[20220715,155.69],[20220718,157.11],[20220719,153.99],[20220720,157.14],[20220721,158.06],[20220722,159.93],[20220725,158.61],[20220726,158.95],[20220727,158.93],[20220728,162.47],[20220729,163.8],[20220801,163.96],[20220802,162.58],[20220803,162.49],[20220804,165.87],[20220805,164.49],[20220808,165.21],[20220809,164.39],[20220810,163.37],[20220811,164.54],[20220812,164.9],[20220815,169.28],[20220816,170.82],[20220817,172.08],[20220818,171.28],[20220819,171.92],[20220822,171.53],[20220823,169.47],[20220824,167.98],[20220825,168.2],[20220826,170.13],[20220829,164.19],[20220830,163.72],[20220831,162.12],[20220901,160],[20220902,162.55],[20220905,159.56],[20220906,161.21],[20220907,160.93],[20220908,163.48],[20220909,164.27],[20220912,164.95],[20220913,164.94],[20220914,160.51],[20220915,160.37],[20220916,158.65],[20220919,157.15],[20220920,158.4],[20220921,156.49],[20220922,155.97],[20220923,155.31],[20220926,155.19],[20220927,154.29],[20220928,154.04],[20220929,156.73],[20220930,151.89],[20221004,153.01],[20221005,155.05],[20221006,156.38],[20221007,154.53],[20221010,151.2],[20221011,151.7],[20221012,151.29],[20221013,150.9],[20221014,154.07],[20221017,150.59],[20221018,153.05],[20221019,154.19],[20221020,153.78],[20221021,151.51],[20221024,155.5],[20221025,156.47],[20221026,157.67],[20221027,156.47],[20221028,157.35],[20221031,161.97],[20221102,161.44],[20221103,158.15],[20221104,158.56],[20221107,158.67],[20221108,158.86],[20221109,158.84],[20221110,156.71],[20221111,161.51],[20221114,160.22],[20221115,158.97],[20221116,159.44],[20221117,158.35],[20221118,158.91],[20221121,159.47],[20221122,161.23],[20221123,162.6],[20221124,161.99],[20221125,161.53],[20221128,161.89],[20221129,159.76],[20221130,159.86],[20221201,164.94],[20221202,162.09],[20221205,162.05],[20221206,158.76],[20221207,157.49],[20221208,157.8],[20221209,158.3],[20221212,157.04],[20221213,159.25],[20221214,158.36],[20221215,157.25],[20221216,153.53],[20221219,152.4],[20221220,151.6],[20221221,150.89],[20221222,153.25],[20221223,151.99],[20221227,152.51],[20221228,151.9],[20221229,150.62],[20221230,152.15],[20230102,151.42],[20230103,151.41],[20230104,153.14],[20230105,153.97],[20230106,153.29],[20230109,155.63],[20230110,153.64],[20230111,154.57],[20230112,155.62],[20230113,155.08],[20230116,155.26],[20230117,155.25],[20230118,155.3],[20230119,152.39],[20230120,151.46],[20230123,153.35],[20230124,154.44],[20230125,154.14],[20230126,153.43],[20230127,154.87],[20230130,154.8],[20230131,153.21],[20230201,155.28],[20230202,155.79],[20230203,157.07],[20230206,156.75],[20230207,157.42],[20230208,158.99],[20230209,157.43],[20230210,155.68],[20230213,157.5],[20230214,158.44],[20230215,158.07],[20230216,159.19],[20230217,157.4],[20230220,157.62],[20230221,157.3],[20230222,154.19],[20230223,154.75],[20230224,156.03],[20230227,155.48],[20230228,154.93],[20230301,154.32],[20230302,152.51],[20230303,154.72],[20230306,156.69],[20230307,155.48],[20230308,154.43],[20230309,155.18],[20230310,152.49],[20230313,148.82],[20230314,147.83],[20230315,149.89],[20230316,151.86],[20230317,153.04],[20230320,150.96],[20230321,151.43],[20230322,152.02],[20230323,149.62],[20230324,148.47],[20230327,151.17],[20230328,151.29],[20230329,150.65],[20230330,152.34],[20230331,152],[20230403,154.75],[20230404,154.91],[20230405,153.23],[20230406,153.66],[20230411,155.13],[20230412,154.11],[20230413,152.66],[20230414,153.34],[20230417,153.38],[20230418,155.15],[20230419,154.7],[20230420,154.57],[20230421,154.08],[20230424,154.5],[20230425,153.97],[20230426,152.32],[20230427,150.41],[20230428,153.34],[20230502,155.86],[20230503,154.65],[20230504,152.42],[20230505,152.65],[20230508,155.07],[20230509,155.21],[20230510,155.24],[20230511,155.61],[20230512,155.82],[20230515,156.44],[20230516,156.71],[20230517,155.57],[20230519,159.39],[20230522,158.93],[20230523,158.44],[20230524,156.58],[20230525,155.28],[20230526,157.14],[20230530,158.88],[20230531,158.08],[20230601,158.2],[20230602,158.4],[20230605,160.84],[20230606,160.97],[20230607,161.26],[20230609,160.16],[20230612,160.77],[20230613,162.15],[20230614,162.42],[20230615,161.9],[20230616,162.99],[20230619,162.57],[20230620,162.54],[20230621,162.09],[20230622,160.93],[20230623,161.36],[20230626,161.57],[20230627,160.81],[20230628,161.84],[20230629,162],[20230630,162.98],[20230703,164.59],[20230704,164.44],[20230705,164.52],[20230706,164.45],[20230707,163.21],[20230710,161.08],[20230711,161.49],[20230712,161.87],[20230713,160.99],[20230714,161.03],[20230717,160.82],[20230718,161.29],[20230719,162.08],[20230720,163.06],[20230721,163.69],[20230724,164.72],[20230725,165.66],[20230726,166.87],[20230727,166.47],[20230728,166.8],[20230731,167.01],[20230801,167.18],[20230802,167.62],[20230803,166.85],[20230804,165.83],[20230807,163.5],[20230808,165.3],[20230809,165.47],[20230810,164.03],[20230811,163.8],[20230814,164.32],[20230815,166.31],[20230816,164.26],[20230817,163.96],[20230818,162.82],[20230821,163.26],[20230822,163.71],[20230823,163.77],[20230824,165.29],[20230825,163.73],[20230828,165.85],[20230829,166.06],[20230830,167.52],[20230831,166.63],[20230901,167.19],[20230904,168.32],[20230905,168.63],[20230906,168.55],[20230907,167.67],[20230908,167.63],[20230911,167.52],[20230912,167.82],[20230913,167.37],[20230914,167.28],[20230915,169.64],[20230918,167.9],[20230919,167.93],[20230920,167.22],[20230921,166],[20230922,164.21],[20230925,164.13],[20230926,165.62],[20230927,163.41],[20230928,163.97],[20230929,164.14],[20231002,163.33],[20231004,162.61],[20231005,163.74],[20231006,162.8],[20231009,164.05],[20231010,164.59],[20231011,164.71],[20231012,165.09],[20231013,164.82],[20231016,165.3],[20231017,166.09],[20231018,165.51],[20231019,164],[20231020,162.26],[20231023,160.32],[20231024,159.19],[20231025,160.47],[20231026,159.24],[20231027,158.36],[20231030,156.2],[20231031,157.53],[20231102,161.31],[20231103,163.16],[20231106,162.95],[20231107,163.19],[20231108,164.41],[20231109,164.58],[20231110,163.29],[20231113,165.99],[20231114,165.51],[20231115,166],[20231116,165.39],[20231117,165.53],[20231120,165.24],[20231121,165.4],[20231122,165.41],[20231123,167.27],[20231124,166.62],[20231127,166.49],[20231128,165.95],[20231129,165.04],[20231130,164.93],[20231201,167.11],[20231204,169.56],[20231205,169.55],[20231206,169.22],[20231207,169.51],[20231208,170.41],[20231211,171],[20231212,172.98],[20231213,172.84],[20231214,174.87],[20231215,170.96],[20231218,171.59],[20231219,172.51],[20231220,172.32],[20231221,170.16],[20231222,171.6],[20231227,171.94],[20231228,171.15],[20231229,171.53],[20240102,172.28],[20240103,173.26],[20240104,172.6],[20240105,171.73],[20240108,171.49],[20240109,173.74],[20240110,174.37],[20240111,174.48],[20240112,174.88],[20240115,174.71],[20240116,174.89],[20240117,175.9],[20240118,175.95],[20240119,177.43],[20240122,178.77],[20240123,179.05],[20240124,180.44],[20240125,179.09],[20240126,180.77],[20240129,180.49],[20240130,182.73],[20240131,182.55],[20240201,180.05],[20240202,183.08],[20240205,184.11],[20240206,184.88],[20240207,185.24],[20240208,186.31],[20240209,186.15],[20240212,186.86],[20240213,186.92],[20240214,185.89],[20240215,187.57],[20240216,187.79],[20240219,187.14],[20240220,187.24],[20240221,185.26],[20240222,185.73],[20240223,189.57],[20240226,189.97],[20240227,188.87],[20240228,188.97],[20240229,189],[20240301,189.68],[20240304,190.88],[20240305,190.58],[20240306,188.95],[20240307,189.65],[20240308,190.69],[20240311,189.29],[20240312,189.89],[20240313,192.04],[20240314,191.2],[20240315,191.09],[20240318,190.08],[20240319,190.67],[20240320,192.16],[20240321,193.25],[20240322,193.69],[20240325,193.72],[20240326,192.43],[20240327,192.69],[20240328,194.39],[20240402,195.03],[20240403,192.95],[20240404,191.45],[20240405,188.35],[20240408,191.04],[20240409,190.28],[20240410,190.72],[20240411,190.46],[20240412,191.51],[20240415,190.12],[20240416,188.55],[20240417,188.47],[20240418,187.59],[20240419,187.05],[20240422,186.15],[20240423,188.11],[20240424,188.73],[20240425,188.55],[20240426,188.1],[20240429,189.88],[20240430,189.58],[20240502,187.07],[20240503,187.77],[20240506,188.62],[20240507,190.09],[20240508,190.66],[20240510,191.58],[20240513,192.73],[20240514,191.69],[20240515,192.09],[20240516,193.51],[20240517,193.26],[20240521,193.54],[20240522,193.69],[20240523,194.37],[20240524,193.17],[20240527,193.04],[20240528,192.83],[20240529,191.69],[20240531,189.51],[20240603,191.59],[20240604,191.35],[20240605,191.64],[20240606,193.62],[20240607,193.58],[20240610,194.69],[20240611,196.17],[20240612,196.41],[20240613,195.49],[20240614,196.9],[20240617,198.6],[20240618,199.29],[20240619,199.66],[20240620,199.37],[20240621,199.7],[20240624,200.62],[20240625,199.51],[20240626,200.11],[20240627,199.76],[20240628,199.36],[20240701,198.53],[20240702,197.85],[20240703,198.44],[20240704,198.19],[20240705,198.19],[20240708,198.77],[20240709,198.78],[20240710,198.87],[20240711,200.93],[20240712,199.53],[20240715,200.57],[20240716,200.37],[20240717,203.06],[20240718,200.24],[20240719,199.04],[20240722,198.26],[20240723,200.52],[20240724,200.55],[20240725,197.47],[20240726,196.56],[20240729,198.85],[20240730,199.94],[20240731,199.63],[20240801,202.1],[20240802,201.26],[20240805,196.78],[20240806,190.71],[20240807,193.19],[20240808,191.88],[20240809,196],[20240812,196.21],[20240813,195.86],[20240814,198.07],[20240815,197.5],[20240816,201.06],[20240819,201.22],[20240820,201.55],[20240821,200.69],[20240822,201.45],[20240823,200.42],[20240826,200.88],[20240827,200.83],[20240828,201.64],[20240829,201.48],[20240830,202.36],[20240902,203.9],[20240903,203.93],[20240904,201.51],[20240905,201.04],[20240906,200.16],[20240909,197.66],[20240910,201],[20240911,202.3],[20240912,203.67],[20240913,204.55],[20240916,204.41],[20240917,204.32],[20240918,203.16],[20240919,202.23],[20240920,204.57],[20240923,203.88],[20240924,204.51],[20240925,204.52],[20240926,203.66],[20240927,204.84],[20240930,204.27],[20241001,205.38],[20241002,205.4],[20241004,205.69],[20241007,207.38],[20241008,205.56],[20241009,207.99],[20241010,209.92],[20241011,209.71],[20241014,210.73],[20241015,213.11],[20241016,211.75],[20241017,213.3],[20241018,214.05],[20241021,213.76],[20241022,212.96],[20241023,212.84],[20241024,212.42],[20241025,210.93],[20241028,209.86],[20241029,210.45],[20241030,210.79],[20241031,208.47],[20241104,207.19],[20241105,206.01],[20241106,208.08],[20241107,214.51],[20241108,214.77],[20241111,217.31],[20241112,219.21],[20241113,219.29],[20241114,219.75],[20241115,218.4],[20241118,216.35],[20241119,215.78],[20241120,215.74],[20241121,217.67],[20241122,220.12],[20241125,223.05],[20241126,221.96],[20241127,222.79],[20241128,220.69],[20241129,221.2],[20241202,221.79],[20241203,223.95],[20241204,222.47],[20241205,223.34],[20241206,221.18],[20241209,221.02],[20241210,218.76],[20241211,219.65],[20241212,220.46],[20241213,219.55],[20241216,218.61],[20241217,217.62],[20241218,216.49],[20241219,212.5],[20241220,213.77],[20241223,215.7],[20241227,218.3],[20241230,216.33],[20250102,215.19],[20250103,216.25],[20250106,218.23],[20250107,216.31],[20250108,215.49],[20250109,217.76],[20250110,217.73],[20250113,215.06],[20250114,216.65],[20250115,215.38],[20250116,217.1],[20250117,218.22],[20250120,219.11],[20250121,217.1],[20250122,219.85],[20250123,220.7],[20250124,222.75],[20250127,219.79],[20250128,217.98],[20250129,220.02],[20250130,218.97],[20250131,220.37],[20250203,220.08],[20250204,220.57],[20250205,219.73],[20250206,220.72],[20250207,221.6],[20250210,220.57],[20250211,222.8],[20250212,222.66],[20250213,220.77],[20250214,221.23],[20250217,218.5],[20250218,219.18],[20250219,220.11],[20250220,221.66],[20250221,220.11],[20250224,218.12],[20250225,217.42],[20250226,217.59],[20250227,216.98],[20250228,216.32],[20250303,219.67],[20250304,215.7],[20250305,212.45],[20250306,209.7],[20250307,206.29],[20250310,206.44],[20250311,203.22],[20250312,198.65],[20250313,198.49],[20250314,197.13],[20250317,199.88],[20250318,200.78],[20250319,199.24],[20250320,201.71],[20250321,201.67],[20250324,201.77],[20250325,204.83],[20250326,204.35],[20250327,203.92],[20250328,203.25],[20250331,200.02],[20250401,202.12],[20250402,202.13],[20250403,202.44],[20250404,192.03],[20250407,183.73],[20250408,182.96],[20250409,180.59],[20250410,191.5],[20250411,184.51],[20250414,184.95],[20250415,186.53],[20250416,186.38],[20250417,182.02]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200419,1128.74],[20200420,1115.07],[20200421,1086.03],[20200422,1100.18],[20200423,1111.93],[20200424,1121.63],[20200425,1121.63],[20200426,1121.63],[20200427,1138.23],[20200428,1136.83],[20200429,1164.88],[20200430,1150.59],[20200501,1137.06],[20200502,1137.06],[20200503,1137.06],[20200504,1114.18],[20200505,1136.17],[20200506,1134.33],[20200507,1149.97],[20200508,1160.63],[20200509,1160.63],[20200510,1160.63],[20200511,1165.72],[20200512,1143.43],[20200513,1119.71],[20200514,1132.02],[20200515,1139.95],[20200516,1139.95],[20200517,1139.95],[20200518,1171.65],[20200519,1153.57],[20200520,1167.41],[20200521,1162.14],[20200522,1168.56],[20200523,1168.56],[20200524,1168.56],[20200525,1169.45],[20200526,1178.63],[20200527,1191.64],[20200528,1188.99],[20200529,1181.26],[20200530,1181.26],[20200531,1181.26],[20200601,1184.08],[20200602,1191.9],[20200603,1205.78],[20200604,1198.16],[20200605,1216.11],[20200606,1216.11],[20200607,1216.11],[20200608,1235.32],[20200609,1224.86],[20200610,1210.97],[20200611,1153.85],[20200612,1162.78],[20200613,1162.78],[20200614,1162.78],[20200615,1173.11],[20200616,1193.82],[20200617,1198.68],[20200618,1198.86],[20200619,1197.96],[20200620,1197.96],[20200621,1197.96],[20200622,1199.68],[20200623,1196.45],[20200624,1172],[20200625,1185.89],[20200626,1166.64],[20200627,1166.64],[20200628,1166.64],[20200629,1169.03],[20200630,1194.03],[20200701,1199.7],[20200702,1201.19],[20200703,1203.06],[20200704,1203.06],[20200705,1203.06],[20200706,1212.22],[20200707,1205.67],[20200708,1211.01],[20200709,1201.07],[20200710,1215.39],[20200711,1215.39],[20200712,1215.39],[20200713,1204.24],[20200714,1208.6],[20200715,1218.46],[20200716,1217.75],[20200717,1221.1],[20200718,1221.1],[20200719,1221.1],[20200720,1226.37],[20200721,1231.79],[20200722,1223.94],[20200723,1215.79],[20200724,1200.74],[20200725,1200.74],[20200726,1200.74],[20200727,1193.87],[20200728,1191.28],[20200729,1202.34],[20200730,1196.73],[20200731,1192.63],[20200801,1192.63],[20200802,1192.63],[20200803,1211.55],[20200804,1213.86],[20200805,1212.46],[20200806,1217.94],[20200807,1223.98],[20200808,1223.98],[20200809,1223.98],[20200810,1231.18],[20200811,1224.55],[20200812,1236.68],[20200813,1230.88],[20200814,1231.77],[20200815,1231.77],[20200816,1231.77],[20200817,1232.25],[20200818,1228.62],[20200819,1223.01],[20200820,1230.95],[20200821,1241.37],[20200822,1241.37],[20200823,1241.37],[20200824,1245.34],[20200825,1252.35],[20200826,1264.36],[20200827,1268.02],[20200828,1264.14],[20200829,1264.14],[20200830,1264.14],[20200831,1259.14],[20200901,1261.56],[20200902,1291.45],[20200903,1263.1],[20200904,1244.27],[20200905,1244.27],[20200906,1244.27],[20200907,1244.27],[20200908,1219.6],[20200909,1237],[20200910,1218.05],[20200911,1215.09],[20200912,1215.09],[20200913,1215.09],[20200914,1228.81],[20200915,1235.25],[20200916,1236.08],[20200917,1231.35],[20200918,1218.84],[20200919,1218.84],[20200920,1218.84],[20200921,1206.97],[20200922,1220.54],[20200923,1205.53],[20200924,1206.41],[20200925,1222.92],[20200926,1222.92],[20200927,1222.92],[20200928,1241.28],[20200929,1234.73],[20200930,1241.43],[20201001,1245.62],[20201002,1239.73],[20201003,1239.73],[20201004,1239.73],[20201005,1253.91],[20201006,1242.64],[20201007,1261.09],[20201008,1273.51],[20201009,1280.2],[20201010,1280.2],[20201011,1280.2],[20201012,1294.48],[20201013,1294.91],[20201014,1291.34],[20201015,1292.6],[20201016,1290.92],[20201017,1290.92],[20201018,1290.92],[20201019,1270.74],[20201020,1268.35],[20201021,1261.76],[20201022,1269.13],[20201023,1271.41],[20201024,1271.41],[20201025,1271.41],[20201026,1254.34],[20201027,1245.3],[20201028,1217.01],[20201029,1227.15],[20201030,1216.11],[20201031,1216.11],[20201101,1216.11],[20201102,1235.92],[20201103,1251.67],[20201104,1273.8],[20201105,1286.84],[20201106,1285.19],[20201107,1285.19],[20201108,1285.19],[20201109,1300.9],[20201110,1304.23],[20201111,1315.35],[20201112,1304.24],[20201113,1316.18],[20201114,1316.18],[20201115,1316.18],[20201116,1329.92],[20201117,1321.83],[20201118,1312.69],[20201119,1319.02],[20201120,1311.65],[20201121,1311.65],[20201122,1311.65],[20201123,1317.36],[20201124,1337.8],[20201125,1335.48],[20201126,1335.15],[20201127,1336.06],[20201128,1336.06],[20201129,1336.06],[20201130,1324.62],[20201201,1335.48],[20201202,1326.6],[20201203,1319.86],[20201204,1330.62],[20201205,1330.62],[20201206,1330.62],[20201207,1333.61],[20201208,1338.55],[20201209,1332.45],[20201210,1328.79],[20201211,1325.85],[20201212,1325.85],[20201213,1325.85],[20201214,1320.55],[20201215,1333.83],[20201216,1332.92],[20201217,1336.09],[20201218,1333.63],[20201219,1333.63],[20201220,1333.63],[20201221,1335.02],[20201222,1330.73],[20201223,1338],[20201224,1338.65],[20201225,1338.65],[20201226,1338.65],[20201227,1338.65],[20201228,1340.68],[20201229,1335.25],[20201230,1335.09],[20201231,1342.67],[20210101,1342.67],[20210102,1342.67],[20210103,1342.67],[20210104,1326.36],[20210105,1333.73],[20210106,1339.74],[20210107,1365.49],[20210108,1375.92],[20210109,1375.92],[20210110,1375.92],[20210111,1380.56],[20210112,1382.67],[20210113,1382.31],[20210114,1385.36],[20210115,1377.09],[20210116,1377.09],[20210117,1377.09],[20210118,1378.49],[20210119,1384.04],[20210120,1402.11],[20210121,1396.98],[20210122,1392.29],[20210123,1392.29],[20210124,1392.29],[20210125,1395.78],[20210126,1392.72],[20210127,1363.58],[20210128,1374.43],[20210129,1351.21],[20210130,1351.21],[20210131,1351.21],[20210201,1371.82],[20210202,1397.44],[20210203,1403.67],[20210204,1420.03],[20210205,1429.06],[20210206,1429.06],[20210207,1429.06],[20210208,1436.17],[20210209,1429.31],[20210210,1427.25],[20210211,1428.38],[20210212,1437.99],[20210213,1437.99],[20210214,1437.99],[20210215,1438.18],[20210216,1435.57],[20210217,1442.28],[20210218,1433.61],[20210219,1428.57],[20210220,1428.57],[20210221,1428.57],[20210222,1417.82],[20210223,1412.52],[20210224,1426.63],[20210225,1393.05],[20210226,1392.88],[20210227,1392.88],[20210228,1392.88],[20210301,1428.97],[20210302,1425.75],[20210303,1405.09],[20210304,1385.2],[20210305,1414.8],[20210306,1414.8],[20210307,1414.8],[20210308,1424.19],[20210309,1437.13],[20210310,1447.34],[20210311,1454.09],[20210312,1460.88],[20210313,1460.88],[20210314,1460.88],[20210315,1471.9],[20210316,1470.77],[20210317,1473.23],[20210318,1456.36],[20210319,1455.47],[20210320,1455.47],[20210321,1455.47],[20210322,1459.44],[20210323,1453.71],[20210324,1451.28],[20210325,1458.38],[20210326,1483.9],[20210327,1483.9],[20210328,1483.9],[20210329,1483.44],[20210330,1486.37],[20210331,1493.07],[20210401,1506.93],[20210402,1507.14],[20210403,1507.14],[20210404,1507.14],[20210405,1508.28],[20210406,1519.31],[20210407,1510.1],[20210408,1517.18],[20210409,1525.11],[20210410,1525.11],[20210411,1525.11],[20210412,1525.37],[20210413,1528.61],[20210414,1518.77],[20210415,1530.56],[20210416,1535.26],[20210417,1535.26],[20210418,1535.26],[20210419,1522.58],[20210420,1509.49],[20210421,1525.27],[20210422,1514.87],[20210423,1524.44],[20210424,1524.44],[20210425,1524.44],[20210426,1527.26],[20210427,1527.61],[20210428,1528.31],[20210429,1529.06],[20210430,1524.84],[20210501,1524.84],[20210502,1524.84],[20210503,1528.54],[20210504,1523.88],[20210505,1527.04],[20210506,1527.2],[20210507,1538.94],[20210508,1538.94],[20210509,1538.94],[20210510,1516.37],[20210511,1502.03],[20210512,1479.74],[20210513,1489.06],[20210514,1509.28],[20210515,1509.28],[20210516,1509.28],[20210517,1506.62],[20210518,1488.83],[20210519,1481.52],[20210520,1497.41],[20210521,1502.63],[20210522,1502.63],[20210523,1502.63],[20210524,1506.9],[20210525,1503.01],[20210526,1509.75],[20210527,1516.23],[20210528,1524.63],[20210529,1524.63],[20210530,1524.63],[20210531,1522.01],[20210601,1515.01],[20210602,1520.48],[20210603,1516.65],[20210604,1534.34],[20210605,1534.34],[20210606,1534.34],[20210607,1531.16],[20210608,1529.27],[20210609,1525.28],[20210610,1532.83],[20210611,1542.97],[20210612,1542.97],[20210613,1542.97],[20210614,1545.04],[20210615,1542.88],[20210616,1534.15],[20210617,1552.21],[20210618,1540.34],[20210619,1540.34],[20210620,1540.34],[20210621,1556.56],[20210622,1565.17],[20210623,1560.36],[20210624,1569.2],[20210625,1574.08],[20210626,1574.08],[20210627,1574.08],[20210628,1580.71],[20210629,1584.9],[20210630,1586.79],[20210701,1593.66],[20210702,1609.46],[20210703,1609.46],[20210704,1609.46],[20210705,1608.34],[20210706,1604.68],[20210707,1609.95],[20210708,1593.68],[20210709,1607.8],[20210710,1607.8],[20210711,1607.8],[20210712,1614.08],[20210713,1610.44],[20210714,1612.83],[20210715,1608.04],[20210716,1599.6],[20210717,1599.6],[20210718,1599.6],[20210719,1578.75],[20210720,1599],[20210721,1613.96],[20210722,1616.63],[20210723,1632.73],[20210724,1632.73],[20210725,1632.73],[20210726,1633.14],[20210727,1624.08],[20210728,1624.93],[20210729,1624.26],[20210730,1616.5],[20210731,1616.5],[20210801,1616.5],[20210802,1614.49],[20210803,1622.8],[20210804,1621.23],[20210805,1629.72],[20210806,1639.46],[20210807,1639.46],[20210808,1639.46],[20210809,1643.72],[20210810,1650.62],[20210811,1654.88],[20210812,1655.6],[20210813,1654.2],[20210814,1654.2],[20210815,1654.2],[20210816,1654.4],[20210817,1647.06],[20210818,1638.74],[20210819,1639.02],[20210820,1653.95],[20210821,1653.95],[20210822,1653.95],[20210823,1661.53],[20210824,1664.44],[20210825,1669.57],[20210826,1658.1],[20210827,1669.18],[20210828,1669.18],[20210829,1669.18],[20210830,1670.74],[20210831,1664.94],[20210901,1666.38],[20210902,1667.62],[20210903,1663.79],[20210904,1663.79],[20210905,1663.79],[20210906,1664.34],[20210907,1657.64],[20210908,1658.71],[20210909,1652.38],[20210910,1641.85],[20210911,1641.85],[20210912,1641.85],[20210913,1648.89],[20210914,1637.11],[20210915,1645.85],[20210916,1654.24],[20210917,1641.98],[20210918,1641.98],[20210919,1641.98],[20210920,1622.48],[20210921,1617.83],[20210922,1631.05],[20210923,1651.94],[20210924,1654.56],[20210925,1654.56],[20210926,1654.56],[20210927,1653.93],[20210928,1626.6],[20210929,1628.89],[20210930,1622.27],[20211001,1630.18],[20211002,1630.18],[20211003,1630.18],[20211004,1611.58],[20211005,1626.97],[20211006,1639.31],[20211007,1655.6],[20211008,1651.32],[20211009,1651.32],[20211010,1651.32],[20211011,1642.59],[20211012,1640.08],[20211013,1644],[20211014,1665.25],[20211015,1676.92],[20211016,1676.92],[20211017,1676.92],[20211018,1681.58],[20211019,1685.99],[20211020,1697.52],[20211021,1701.26],[20211022,1701.87],[20211023,1701.87],[20211024,1701.87],[20211025,1709.61],[20211026,1710.92],[20211027,1699.57],[20211028,1713.15],[20211029,1713.35],[20211030,1713.35],[20211031,1713.35],[20211101,1721.82],[20211102,1730.59],[20211103,1742.37],[20211104,1752.18],[20211105,1764.32],[20211106,1764.32],[20211107,1764.32],[20211108,1759.68],[20211109,1756.8],[20211110,1748.94],[20211111,1761],[20211112,1775.29],[20211113,1775.29],[20211114,1775.29],[20211115,1778.91],[20211116,1796.1],[20211117,1797.53],[20211118,1792.96],[20211119,1799.23],[20211120,1799.23],[20211121,1799.23],[20211122,1793.18],[20211123,1793.55],[20211124,1804.05],[20211125,1804.27],[20211126,1758.94],[20211127,1758.94],[20211128,1758.94],[20211129,1773.28],[20211130,1732.37],[20211201,1716.63],[20211202,1730.92],[20211203,1726.27],[20211204,1726.27],[20211205,1726.27],[20211206,1740.75],[20211207,1781.49],[20211208,1780.71],[20211209,1769.59],[20211210,1782.87],[20211211,1782.87],[20211212,1782.87],[20211213,1771.65],[20211214,1753.18],[20211215,1778.19],[20211216,1763.01],[20211217,1747.04],[20211218,1747.04],[20211219,1747.04],[20211220,1732.71],[20211221,1756.69],[20211222,1773.17],[20211223,1784.89],[20211224,1784.72],[20211225,1784.72],[20211226,1784.72],[20211227,1797.4],[20211228,1798.21],[20211229,1808.46],[20211230,1803.68],[20211231,1800.24],[20220101,1800.24],[20220102,1800.24],[20220103,1799.12],[20220104,1809.71],[20220105,1774.14],[20220106,1768.53],[20220107,1761.72],[20220108,1761.72],[20220109,1761.72],[20220110,1751.4],[20220111,1764.38],[20220112,1765.94],[20220113,1734.41],[20220114,1730.4],[20220115,1730.4],[20220116,1730.4],[20220117,1732.79],[20220118,1712.94],[20220119,1701.14],[20220120,1684.54],[20220121,1651.57],[20220122,1651.57],[20220123,1651.57],[20220124,1654.46],[20220125,1641.76],[20220126,1639.96],[20220127,1646.38],[20220128,1673.52],[20220129,1673.52],[20220130,1673.52],[20220131,1706.09],[20220201,1707.4],[20220202,1712],[20220203,1680.88],[20220204,1661.42],[20220205,1661.42],[20220206,1661.42],[20220207,1662.06],[20220208,1677.04],[20220209,1700.66],[20220210,1678.17],[20220211,1651.58],[20220212,1651.58],[20220213,1651.58],[20220214,1652.84],[20220215,1672.94],[20220216,1670.79],[20220217,1641.42],[20220218,1629.92],[20220219,1629.92],[20220220,1629.92],[20220221,1628.5],[20220222,1614.68],[20220223,1588.7],[20220224,1623.55],[20220225,1654.06],[20220226,1654.06],[20220227,1654.06],[20220228,1657.08],[20220301,1641.4],[20220302,1673.24],[20220303,1672.8],[20220304,1674.73],[20220305,1674.73],[20220306,1674.73],[20220307,1634.86],[20220308,1617.69],[20220309,1640.28],[20220310,1625.41],[20220311,1621.32],[20220312,1621.32],[20220313,1621.32],[20220314,1611.49],[20220315,1632.63],[20220316,1671.73],[20220317,1681.99],[20220318,1706.91],[20220319,1706.91],[20220320,1706.91],[20220321,1706.3],[20220322,1725.84],[20220323,1711.89],[20220324,1729.04],[20220325,1735.15],[20220326,1735.15],[20220327,1735.15],[20220328,1750.84],[20220329,1757],[20220330,1740.28],[20220331,1720.42],[20220401,1729.49],[20220402,1729.49],[20220403,1729.49],[20220404,1747.78],[20220405,1737.6],[20220406,1723.13],[20220407,1728.89],[20220408,1733.54],[20220409,1733.54],[20220410,1733.54],[20220411,1706.68],[20220412,1704.88],[20220413,1723.11],[20220414,1704.53],[20220415,1704.41],[20220416,1704.41],[20220417,1704.41],[20220418,1703.99],[20220419,1732.24],[20220420,1732.38],[20220421,1704.85],[20220422,1668.07],[20220423,1668.07],[20220424,1668.07],[20220425,1677.86],[20220426,1653.06],[20220427,1666.32],[20220428,1709.35],[20220429,1659.2],[20220430,1659.2],[20220501,1659.2],[20220502,1658.41],[20220503,1662.99],[20220504,1703.12],[20220505,1655.12],[20220506,1630.68],[20220507,1630.68],[20220508,1630.68],[20220509,1602.93],[20220510,1585.46],[20220511,1564.31],[20220512,1579.11],[20220513,1620.67],[20220514,1620.67],[20220515,1620.67],[20220516,1611.94],[20220517,1623.57],[20220518,1573.81],[20220519,1557.98],[20220520,1555.21],[20220521,1555.21],[20220522,1555.21],[20220523,1563.2],[20220524,1542.31],[20220525,1565.28],[20220526,1577.74],[20220527,1622.78],[20220528,1622.78],[20220529,1622.78],[20220530,1624.2],[20220531,1618.69],[20220601,1609.43],[20220602,1630.18],[20220603,1612.76],[20220604,1612.76],[20220605,1612.76],[20220606,1615.45],[20220607,1634.59],[20220608,1614.08],[20220609,1582.29],[20220610,1556.89],[20220611,1556.89],[20220612,1556.89],[20220613,1513.66],[20220614,1505.34],[20220615,1525.18],[20220616,1483.48],[20220617,1475.77],[20220618,1475.77],[20220619,1475.77],[20220620,1474.68],[20220621,1496.66],[20220622,1500.02],[20220623,1512.62],[20220624,1557.62],[20220625,1557.62],[20220626,1557.62],[20220627,1553.26],[20220628,1531.81],[20220629,1529.32],[20220630,1530.31],[20220701,1541.3],[20220702,1541.3],[20220703,1541.3],[20220704,1540.92],[20220705,1563.04],[20220706,1586.38],[20220707,1608.77],[20220708,1611.19],[20220709,1611.19],[20220710,1611.19],[20220711,1605.45],[20220712,1600.27],[20220713,1586.5],[20220714,1587.11],[20220715,1607.2],[20220716,1607.2],[20220717,1607.2],[20220718,1591.25],[20220719,1608.54],[20220720,1629.42],[20220721,1644.53],[20220722,1635.01],[20220723,1635.01],[20220724,1635.01],[20220725,1627.85],[20220726,1627.94],[20220727,1657.15],[20220728,1682.11],[20220729,1692.77],[20220730,1692.77],[20220731,1692.77],[20220801,1686.59],[20220802,1679],[20220803,1705.23],[20220804,1708.44],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.12],[20220809,1691.1],[20220810,1717.79],[20220811,1711.28],[20220812,1743.41],[20220813,1743.41],[20220814,1743.41],[20220815,1756.46],[20220816,1779.45],[20220817,1762.08],[20220818,1763.74],[20220819,1762.83],[20220820,1762.83],[20220821,1762.83],[20220822,1737.46],[20220823,1740.19],[20220824,1742.73],[20220825,1760.13],[20220826,1709.12],[20220827,1709.12],[20220828,1709.12],[20220829,1693.59],[20220830,1669.33],[20220831,1660.09],[20220901,1658.09],[20220902,1647.83],[20220903,1647.83],[20220904,1647.83],[20220905,1650.03],[20220906,1649.66],[20220907,1679.28],[20220908,1678.24],[20220909,1696.28],[20220910,1696.28],[20220911,1696.28],[20220912,1697.65],[20220913,1637.73],[20220914,1656.61],[20220915,1643.06],[20220916,1629.21],[20220917,1629.21],[20220918,1629.21],[20220919,1632.32],[20220920,1616.87],[20220921,1608.08],[20220922,1591.51],[20220923,1585.12],[20220924,1585.12],[20220925,1585.12],[20220926,1585.11],[20220927,1583.57],[20220928,1618.56],[20220929,1573.63],[20220930,1548.42],[20221001,1548.42],[20221002,1548.42],[20221003,1575.64],[20221004,1607.38],[20221005,1605.78],[20221006,1602.5],[20221007,1569.86],[20221008,1569.86],[20221009,1569.86],[20221010,1569.65],[20221011,1554.18],[20221012,1552.58],[20221013,1573.99],[20221014,1555.33],[20221015,1555.33],[20221016,1555.33],[20221017,1580.48],[20221018,1588.38],[20221019,1583.93],[20221020,1567.99],[20221021,1604.97],[20221022,1604.97],[20221023,1604.97],[20221024,1609.4],[20221025,1632.34],[20221026,1604.85],[20221027,1598.88],[20221028,1640.32],[20221029,1640.32],[20221030,1640.32],[20221031,1643.22],[20221101,1638.49],[20221102,1606.57],[20221103,1609],[20221104,1607.41],[20221105,1607.41],[20221106,1607.41],[20221107,1602.26],[20221108,1611.34],[20221109,1580.67],[20221110,1660.55],[20221111,1632.15],[20221112,1632.15],[20221113,1632.15],[20221114,1620.05],[20221115,1621.6],[20221116,1606.2],[20221117,1609.88],[20221118,1613.12],[20221119,1613.12],[20221120,1613.12],[20221121,1626.43],[20221122,1639.56],[20221123,1642.55],[20221124,1639.09],[20221125,1637.25],[20221126,1637.25],[20221127,1637.25],[20221128,1605.88],[20221129,1613.79],[20221130,1651.71],[20221201,1648.56],[20221202,1634.38],[20221203,1634.38],[20221204,1634.38],[20221205,1602.22],[20221206,1589.2],[20221207,1582.62],[20221208,1593.93],[20221209,1580.2],[20221210,1580.2],[20221211,1580.2],[20221212,1596.56],[20221213,1613.12],[20221214,1591.57],[20221215,1557.09],[20221216,1539.74],[20221217,1539.74],[20221218,1539.74],[20221219,1528.74],[20221220,1527.17],[20221221,1542.97],[20221222,1528],[20221223,1532.28],[20221224,1532.28],[20221225,1532.28],[20221226,1532.31],[20221227,1529.81],[20221228,1513.71],[20221229,1530.8],[20221230,1526.16],[20221231,1526.2],[20230101,1526.2],[20230102,1526.27],[20230103,1540.1],[20230104,1543.84],[20230105,1529.95],[20230106,1566.01],[20230107,1566.01],[20230108,1566.01],[20230109,1548.06],[20230110,1552.34],[20230111,1567.09],[20230112,1569.52],[20230113,1570.56],[20230114,1570.56],[20230115,1570.56],[20230116,1571.59],[20230117,1567.34],[20230118,1549.16],[20230119,1535.21],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.78],[20230124,1570.71],[20230125,1565.82],[20230126,1580.4],[20230127,1589.57],[20230128,1589.57],[20230129,1589.57],[20230130,1569.4],[20230131,1594.7],[20230201,1604.6],[20230202,1614.89],[20230203,1609.63],[20230204,1609.63],[20230205,1609.63],[20230206,1618.59],[20230207,1642.71],[20230208,1629.03],[20230209,1611.09],[20230210,1619.7],[20230211,1619.7],[20230212,1619.7],[20230213,1636.77],[20230214,1630.28],[20230215,1643.32],[20230216,1627.28],[20230217,1629.1],[20230218,1629.1],[20230219,1629.1],[20230220,1626.73],[20230221,1595.9],[20230222,1594.07],[20230223,1605.45],[20230224,1596.26],[20230225,1596.26],[20230226,1596.26],[20230227,1601.44],[20230228,1589.23],[20230301,1574.74],[20230302,1592.44],[20230303,1614.8],[20230304,1614.8],[20230305,1614.8],[20230306,1611.4],[20230307,1590.94],[20230308,1604.03],[20230309,1578.68],[20230310,1542.83],[20230311,1542.83],[20230312,1542.83],[20230313,1519.76],[20230314,1537.85],[20230315,1551.49],[20230316,1568.71],[20230317,1552.14],[20230318,1552.14],[20230319,1552.14],[20230320,1549.73],[20230321,1560.7],[20230322,1539.97],[20230323,1528.06],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.93],[20230328,1541.75],[20230329,1559.67],[20230330,1563.7],[20230331,1585.36],[20230401,1585.36],[20230402,1585.36],[20230403,1592.1],[20230404,1578.11],[20230405,1567.93],[20230406,1572.55],[20230407,1572.59],[20230408,1572.59],[20230409,1572.59],[20230410,1572.68],[20230411,1581.84],[20230412,1573.92],[20230413,1575.44],[20230414,1571.29],[20230415,1571.29],[20230416,1571.29],[20230417,1585.94],[20230418,1588.24],[20230419,1590.4],[20230420,1581.83],[20230421,1578.14],[20230422,1578.14],[20230423,1578.14],[20230424,1575.36],[20230425,1551.75],[20230426,1539.67],[20230427,1561],[20230428,1581.75],[20230429,1581.75],[20230430,1581.75],[20230501,1582.29],[20230502,1571.46],[20230503,1551.43],[20230504,1536.57],[20230505,1566.06],[20230506,1566.06],[20230507,1566.06],[20230508,1567.24],[20230509,1569.55],[20230510,1577.6],[20230511,1577.92],[20230512,1582.63],[20230513,1582.63],[20230514,1582.63],[20230515,1589.2],[20230516,1579.01],[20230517,1599.84],[20230518,1608.62],[20230519,1619.33],[20230520,1619.33],[20230521,1619.33],[20230522,1618.95],[20230523,1609.14],[20230524,1593.42],[20230525,1608.81],[20230526,1626.12],[20230527,1626.12],[20230528,1626.12],[20230529,1626.69],[20230530,1628.4],[20230531,1626.42],[20230601,1635.18],[20230602,1652.82],[20230603,1652.82],[20230604,1652.82],[20230605,1661.56],[20230606,1668],[20230607,1661.48],[20230608,1662.08],[20230609,1659.81],[20230610,1659.81],[20230611,1659.81],[20230612,1673.98],[20230613,1682.53],[20230614,1680.85],[20230615,1695.03],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.19],[20230620,1669.47],[20230621,1661.7],[20230622,1656.01],[20230623,1657.53],[20230624,1657.53],[20230625,1657.53],[20230626,1651.32],[20230627,1660.7],[20230628,1665.13],[20230629,1673.11],[20230630,1698.98],[20230701,1698.98],[20230702,1698.98],[20230703,1697.9],[20230704,1698.19],[20230705,1696.37],[20230706,1679.91],[20230707,1677.19],[20230708,1677.19],[20230709,1677.19],[20230710,1674.5],[20230711,1682.48],[20230712,1688],[20230713,1680.04],[20230714,1674.2],[20230715,1674.2],[20230716,1674.2],[20230717,1677.34],[20230718,1686.22],[20230719,1697.55],[20230720,1692.54],[20230721,1701.32],[20230722,1701.32],[20230723,1701.32],[20230724,1709.54],[20230725,1721.21],[20230726,1719.6],[20230727,1705.16],[20230728,1726.65],[20230729,1726.65],[20230730,1726.65],[20230731,1731.49],[20230801,1735.51],[20230802,1714.43],[20230803,1713.85],[20230804,1705.08],[20230805,1705.08],[20230806,1705.08],[20230807,1710.11],[20230808,1709.2],[20230809,1697.31],[20230810,1691.01],[20230811,1689.21],[20230812,1689.21],[20230813,1689.21],[20230814,1706.29],[20230815,1696.4],[20230816,1681.92],[20230817,1670.25],[20230818,1671.5],[20230819,1671.5],[20230820,1671.5],[20230821,1675.36],[20230822,1675.86],[20230823,1700.93],[20230824,1682.35],[20230825,1692.57],[20230826,1692.57],[20230827,1692.57],[20230828,1701.52],[20230829,1723.54],[20230830,1720.75],[20230831,1724.04],[20230901,1732.76],[20230902,1732.76],[20230903,1732.76],[20230904,1734.96],[20230905,1739.74],[20230906,1729.89],[20230907,1727.66],[20230908,1729.87],[20230909,1729.87],[20230910,1729.87],[20230911,1735.31],[20230912,1730.03],[20230913,1725.33],[20230914,1739.51],[20230915,1733.4],[20230916,1733.4],[20230917,1733.4],[20230918,1729.13],[20230919,1718.52],[20230920,1708.95],[20230921,1689.95],[20230922,1683.38],[20230923,1683.38],[20230924,1683.38],[20230925,1690.66],[20230926,1674.67],[20230927,1683.83],[20230928,1692.32],[20230929,1684.1],[20230930,1684.1],[20231001,1684.1],[20231002,1688.38],[20231003,1676.95],[20231004,1680.42],[20231005,1675.34],[20231006,1685.76],[20231007,1685.76],[20231008,1685.76],[20231009,1700.56],[20231010,1705.83],[20231011,1709.53],[20231012,1698.21],[20231013,1703.33],[20231014,1703.33],[20231015,1703.33],[20231016,1715.4],[20231017,1713.95],[20231018,1694.55],[20231019,1678.15],[20231020,1653.37],[20231021,1653.37],[20231022,1653.37],[20231023,1644.02],[20231024,1650.78],[20231025,1638.3],[20231026,1627.56],[20231027,1616.58],[20231028,1616.58],[20231029,1616.58],[20231030,1620.3],[20231031,1632.36],[20231101,1648.22],[20231102,1670.88],[20231103,1682.96],[20231104,1682.96],[20231105,1682.96],[20231106,1678.97],[20231107,1691.36],[20231108,1694.38],[20231109,1680.46],[20231110,1700.11],[20231111,1700.11],[20231112,1700.11],[20231113,1703.37],[20231114,1726.09],[20231115,1712.65],[20231116,1713.89],[20231117,1714.06],[20231118,1714.06],[20231119,1714.06],[20231120,1716.08],[20231121,1710.64],[20231122,1724.87],[20231123,1725.74],[20231124,1725.65],[20231125,1725.65],[20231126,1725.65],[20231127,1718.45],[20231128,1716.57],[20231129,1715.68],[20231130,1730.5],[20231201,1752.06],[20231202,1752.06],[20231203,1752.06],[20231204,1750.17],[20231205,1752.14],[20231206,1753.99],[20231207,1763.71],[20231208,1770.6],[20231209,1770.6],[20231210,1770.6],[20231211,1784.24],[20231212,1784.91],[20231213,1808.83],[20231214,1799.19],[20231215,1793.68],[20231216,1793.68],[20231217,1793.68],[20231218,1803.61],[20231219,1807.4],[20231220,1789.63],[20231221,1796.27],[20231222,1796.84],[20231223,1796.84],[20231224,1796.84],[20231225,1796.83],[20231226,1797.17],[20231227,1799.22],[20231228,1794.61],[20231229,1799.86],[20231230,1799.86],[20231231,1799.87],[20240101,1799.87],[20240102,1803.35],[20240103,1792.98],[20240104,1782.37],[20240105,1787.79],[20240106,1787.79],[20240107,1787.79],[20240108,1805.57],[20240109,1808.14],[20240110,1814.16],[20240111,1810.18],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.53],[20240116,1820.69],[20240117,1812.06],[20240118,1824.2],[20240119,1842.5],[20240120,1842.5],[20240121,1842.5],[20240122,1852],[20240123,1858.3],[20240124,1852.71],[20240125,1864.25],[20240126,1867.9],[20240127,1867.9],[20240128,1867.9],[20240129,1888.24],[20240130,1886.54],[20240131,1861.66],[20240201,1879.98],[20240202,1887.05],[20240203,1887.05],[20240204,1887.05],[20240205,1901.65],[20240206,1906.97],[20240207,1914.63],[20240208,1922.95],[20240209,1930.62],[20240210,1930.62],[20240211,1930.62],[20240212,1933.28],[20240213,1905.52],[20240214,1931.97],[20240215,1939.94],[20240216,1928.34],[20240217,1928.34],[20240218,1928.34],[20240219,1927.52],[20240220,1910.2],[20240221,1907.92],[20240222,1935.95],[20240223,1943.63],[20240224,1943.63],[20240225,1943.63],[20240226,1935.57],[20240227,1936.83],[20240228,1941.52],[20240229,1948.29],[20240301,1964.21],[20240302,1964.21],[20240303,1964.21],[20240304,1961.5],[20240305,1943.78],[20240306,1946.89],[20240307,1960.59],[20240308,1948.77],[20240309,1948.77],[20240310,1948.77],[20240311,1944.33],[20240312,1963.13],[20240313,1959.75],[20240314,1954.8],[20240315,1948.51],[20240316,1948.51],[20240317,1948.51],[20240318,1955.76],[20240319,1970.68],[20240320,1989.37],[20240321,1993.39],[20240322,2001.47],[20240323,2001.47],[20240324,2001.47],[20240325,1994.1],[20240326,1988.06],[20240327,2007.53],[20240328,2014.73],[20240329,2014.81],[20240330,2014.81],[20240331,2014.8],[20240401,2014.4],[20240402,2003.53],[20240403,1998.17],[20240404,1969.76],[20240405,1984.12],[20240406,1984.12],[20240407,1984.12],[20240408,1989.07],[20240409,1985.11],[20240410,1968.44],[20240411,1995.04],[20240412,1985.16],[20240413,1985.16],[20240414,1985.16],[20240415,1964.53],[20240416,1958.04],[20240417,1948.2],[20240418,1935.77],[20240419,1928.86],[20240420,1928.86],[20240421,1928.86],[20240422,1943.12],[20240423,1958.17],[20240424,1960.16],[20240425,1943.2],[20240426,1962.07],[20240427,1962.07],[20240428,1962.07],[20240429,1966.73],[20240430,1943.08],[20240501,1939.66],[20240502,1949.81],[20240503,1962.85],[20240504,1962.85],[20240505,1962.85],[20240506,1973.95],[20240507,1983.14],[20240508,1986.79],[20240509,1993.02],[20240510,1996.49],[20240511,1996.49],[20240512,1996.49],[20240513,1992.06],[20240514,1998.23],[20240515,2013.21],[20240516,2007.24],[20240517,2010.78],[20240518,2010.78],[20240519,2010.78],[20240520,2010.59],[20240521,2011.94],[20240522,2014.15],[20240523,1996.33],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2005.04],[20240528,1994.47],[20240529,1984.26],[20240530,1982.4],[20240531,1986.97],[20240601,1986.97],[20240602,1986.97],[20240603,1989.57],[20240604,1984.8],[20240605,2003.37],[20240606,2006.42],[20240607,2000.47],[20240608,2000.47],[20240609,2000.47],[20240610,2027.47],[20240611,2032.56],[20240612,2041.38],[20240613,2040.72],[20240614,2055.07],[20240615,2055.07],[20240616,2055.07],[20240617,2063.15],[20240618,2070.33],[20240619,2069.05],[20240620,2068.52],[20240621,2072.45],[20240622,2072.45],[20240623,2072.45],[20240624,2063.47],[20240625,2066.67],[20240626,2071.05],[20240627,2072.11],[20240628,2068.39],[20240629,2068.39],[20240630,2068.39],[20240701,2058.68],[20240702,2069.53],[20240703,2071.79],[20240704,2070.1],[20240705,2068.19],[20240706,2068.19],[20240707,2068.19],[20240708,2070.12],[20240709,2072.82],[20240710,2086.69],[20240711,2079.84],[20240712,2083.46],[20240713,2083.46],[20240714,2083.46],[20240715,2087.12],[20240716,2105.42],[20240717,2077.92],[20240718,2062.13],[20240719,2052.97],[20240720,2052.97],[20240721,2052.97],[20240722,2070.21],[20240723,2074.81],[20240724,2038.89],[20240725,2028.01],[20240726,2048],[20240727,2048],[20240728,2048],[20240729,2059.11],[20240730,2053.33],[20240731,2075.19],[20240801,2062.59],[20240802,2007.82],[20240803,2007.82],[20240804,2007.82],[20240805,1937.59],[20240806,1956.44],[20240807,1947.46],[20240808,1978.54],[20240809,1991.45],[20240810,1991.45],[20240811,1991.45],[20240812,1988.42],[20240813,2014.45],[20240814,2009.18],[20240815,2029.18],[20240816,2050.09],[20240817,2050.09],[20240818,2050.09],[20240819,2057.6],[20240820,2049.42],[20240821,2053.13],[20240822,2037.92],[20240823,2056.39],[20240824,2056.39],[20240825,2056.39],[20240826,2050.85],[20240827,2050],[20240828,2048.96],[20240829,2057.2],[20240830,2074.95],[20240831,2074.95],[20240901,2074.95],[20240902,2077.33],[20240903,2049.6],[20240904,2037.22],[20240905,2022.34],[20240906,1992.79],[20240907,1992.79],[20240908,1992.79],[20240909,2017.53],[20240910,2028.23],[20240911,2041.05],[20240912,2061.26],[20240913,2066.13],[20240914,2066.13],[20240915,2066.13],[20240916,2065.65],[20240917,2065.28],[20240918,2062.17],[20240919,2086.46],[20240920,2081.34],[20240921,2081.34],[20240922,2081.34],[20240923,2093.28],[20240924,2094.4],[20240925,2080.38],[20240926,2096.08],[20240927,2094.64],[20240928,2094.64],[20240929,2094.64],[20240930,2093.23],[20241001,2097.22],[20241002,2098.95],[20241003,2099.49],[20241004,2117.99],[20241005,2117.99],[20241006,2117.99],[20241007,2110.77],[20241008,2123.73],[20241009,2143.84],[20241010,2146.27],[20241011,2159.18],[20241012,2159.18],[20241013,2159.18],[20241014,2178.45],[20241015,2171.19],[20241016,2178.95],[20241017,2187.06],[20241018,2194.7],[20241019,2194.7],[20241020,2194.7],[20241021,2186.99],[20241022,2187.16],[20241023,2183.53],[20241024,2177.8],[20241025,2171.44],[20241026,2171.44],[20241027,2171.44],[20241028,2177.72],[20241029,2188.24],[20241030,2175.94],[20241031,2131],[20241101,2135.36],[20241102,2135.36],[20241103,2135.36],[20241104,2129.19],[20241105,2151.45],[20241106,2240.5],[20241107,2243.1],[20241108,2256.48],[20241109,2256.48],[20241110,2256.48],[20241111,2283.74],[20241112,2286.98],[20241113,2284.6],[20241114,2288.11],[20241115,2252.14],[20241116,2252.14],[20241117,2252.14],[20241118,2260.46],[20241119,2261.37],[20241120,2270.12],[20241121,2294.66],[20241122,2332.12],[20241123,2332.12],[20241124,2332.12],[20241125,2327.72],[20241126,2329.94],[20241127,2319.17],[20241128,2317.72],[20241129,2321.71],[20241130,2321.71],[20241201,2321.71],[20241202,2338.51],[20241203,2335.84],[20241204,2352.09],[20241205,2337.11],[20241206,2333.51],[20241207,2333.51],[20241208,2333.51],[20241209,2320.89],[20241210,2318.71],[20241211,2335.34],[20241212,2329.6],[20241213,2320.16],[20241214,2320.16],[20241215,2320.16],[20241216,2326.32],[20241217,2315.28],[20241218,2258.67],[20241219,2264.48],[20241220,2282.97],[20241221,2282.97],[20241222,2282.97],[20241223,2296.74],[20241224,2310.37],[20241225,2310.38],[20241226,2310.57],[20241227,2293.73],[20241228,2293.73],[20241229,2293.73],[20241230,2266.97],[20241231,2272.05],[20250101,2272.04],[20250102,2283.15],[20250103,2309.55],[20250104,2309.55],[20250105,2309.55],[20250106,2298.28],[20250107,2285.41],[20250108,2304.94],[20250109,2305.26],[20250110,2272.9],[20250111,2272.9],[20250112,2272.9],[20250113,2293.6],[20250114,2291.5],[20250115,2315.65],[20250116,2326.21],[20250117,2338.92],[20250118,2338.92],[20250119,2338.92],[20250120,2337.99],[20250121,2346.85],[20250122,2344.44],[20250123,2362.15],[20250124,2344.21],[20250125,2344.21],[20250126,2344.21],[20250127,2304.74],[20250128,2336.69],[20250129,2336.89],[20250130,2347.6],[20250131,2342.68],[20250201,2342.68],[20250202,2342.64],[20250203,2346.14],[20250204,2344.68],[20250205,2339.27],[20250206,2358.3],[20250207,2341.3],[20250208,2341.3],[20250209,2341.17],[20250210,2361.32],[20250211,2360.34],[20250212,2343.11],[20250213,2356.35],[20250214,2340.13],[20250215,2340.13],[20250216,2339.99],[20250217,2340.25],[20250218,2352.88],[20250219,2359.75],[20250220,2347.2],[20250221,2309.55],[20250222,2309.55],[20250223,2309.34],[20250224,2293.4],[20250225,2278.37],[20250226,2281.51],[20250227,2257.11],[20250228,2290.48],[20250301,2290.48],[20250302,2290.7],[20250303,2254.25],[20250304,2203.92],[20250305,2191.93],[20250306,2142.45],[20250307,2136.89],[20250308,2136.89],[20250309,2136.85],[20250310,2091.91],[20250311,2058.6],[20250312,2067.04],[20250313,2054.5],[20250314,2079.99],[20250315,2079.99],[20250316,2080.14],[20250317,2095.02],[20250318,2076.89],[20250319,2098.34],[20250320,2108.47],[20250321,2106.77],[20250322,2106.77],[20250323,2106.79],[20250324,2142.55],[20250325,2146.82],[20250326,2134.8],[20250327,2125.62],[20250328,2086.28],[20250329,2086.28],[20250330,2086.09],[20250331,2084.47],[20250401,2098.14],[20250402,2109.01],[20250403,1973.87],[20250404,1874.5],[20250405,1874.5],[20250406,1874.02],[20250407,1864.19],[20250408,1853.09],[20250409,1957.63],[20250410,1918.1],[20250411,1897.88],[20250412,1897.88],[20250413,1897.83],[20250414,1912.46],[20250415,1920.78],[20250416,1881.17],[20250417,1876.37],[20250418,1881.68],[20250419,1881.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.341,52€ |
| 2022 | 1.591,92€ |
| 2023 | 1.485,07€ |
| 2024 | 1.824,81€ |
| 2025 | 1.762,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,93% |
| 3 M | -16,59% |
| 6 M | -14,66% |
| lfd. Jahr | -15,86% |
| 1 Jahr | -3,42% |
| 3 Jahre | 10,71% |
| 5 Jahre | 73,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,49% |
| Wertentwicklung seit Auflage | 82,02% |
Anlageziel ist eine möglichst hohe Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von amerikanischen Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 3,12% |
| Apple | 3,10% |
| Microsoft Corp. | 2,91% |
| McKesson Corp. | 1,66% |
| Eli Lilly & Co. | 1,62% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 34.1519 | 39.990200 |
| 04.2021 - 04.2022 | 18.6656 | 12.230700 |
| 04.2022 - 04.2023 | -6.712 | -6.957500 |
| 04.2023 - 04.2024 | 22.877 | 22.842300 |
| 04.2024 - 04.2025 | -3.4202 | -3.686900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,57% | 13,39% | 13,74% | k.A. |
| Sharpe Ratio | -0,03 | 0,33 | 1,03 | k.A. |
| Tracking Error | 4,84% | 5,90% | 5,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,81 | 0,85 | k.A. |
| Treynor Ratio | -0,44 | 5,47 | 16,66 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Nvidia | 3,12% |
| Apple | 3,10% |
| Microsoft Corp. | 2,91% |
| McKesson Corp. | 1,66% |
| Eli Lilly & Co. | 1,62% |
| Kroger Co. | 1,59% |
| Alphabet Inc -Class A- | 1,54% |
| Abbott Laboratories | 1,49% |
Länderverteilung (17. 04. 2025)
| USA | 86,26% |
| Kanada | 6,53% |
| Irland | 3,44% |
| Großbritannien | 2,69% |
| Taiwan | 1,00% |
| Kasse | 0,08% |
Branchenverteilung (17. 04. 2025)
| Informationstechnologie | 25,47% |
| Industrie / Investitionsgüter | 17,53% |
| Konsumgüter zyklisch | 16,52% |
| Finanzen | 14,80% |
| Gesundheit / Healthcare | 12,22% |
| Konsumgüter nicht-zyklisch | 3,81% |
| Versorger | 3,78% |
| Divers | 2,96% |
| Telekommunikationsdienstleister | 2,83% |
| Kasse | 0,08% |
Assetverteilung (17. 04. 2025)
| Aktien | 99,93% |
| Geldmarkt/Kasse | 0,08% |
| gemischt | -0,01% |
Währungsverteilung (17. 04. 2025)
| US-Dollar | 93,44% |
| Kanadische Dollar | 6,53% |
| Euro | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 746KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3939KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Michael Nowicki Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 208,52 Mio. EUR |