Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPN
ISIN: DE000A0NBPN0
Mischfonds flexibel, Welt
Aktueller Preis (02. 12. 2024)
215,52 €
0,34 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPN0","name":"Ampega ETFs-Portfolio Select Offensiv P (a)","currency":"EUR"},"ts":[[20191203,152.78],[20191204,151.66],[20191205,152.89],[20191206,152.89],[20191209,154.51],[20191210,154.26],[20191211,153.89],[20191212,154.21],[20191213,154.78],[20191216,155.02],[20191217,156.32],[20191218,156.25],[20191219,156.45],[20191220,156.66],[20191223,157.81],[20191227,157.71],[20191230,157.59],[20200102,156.48],[20200103,157.47],[20200106,157.25],[20200107,156.81],[20200108,157.41],[20200109,157.61],[20200110,158.23],[20200113,158.2],[20200114,158.18],[20200115,158.62],[20200116,158.6],[20200117,159.26],[20200120,160.31],[20200121,160.57],[20200122,159.93],[20200123,159.93],[20200124,159.43],[20200127,159.95],[20200128,157.2],[20200129,158.01],[20200130,158.43],[20200131,156.93],[20200203,155.3],[20200204,155.59],[20200205,157.65],[20200206,159.4],[20200207,160.5],[20200210,160.22],[20200211,160.38],[20200212,161.53],[20200213,162.41],[20200214,162.68],[20200217,162.84],[20200218,163.24],[20200219,162.57],[20200220,163.51],[20200221,162.5],[20200224,161.56],[20200225,157.2],[20200226,154.51],[20200227,153.68],[20200228,148.61],[20200302,143.42],[20200303,143.9],[20200304,145.26],[20200305,146.73],[20200306,146.16],[20200309,141.56],[20200310,133.4],[20200311,132.16],[20200312,132.11],[20200313,122.75],[20200316,123.23],[20200317,120.35],[20200318,120.69],[20200319,119.33],[20200320,119.33],[20200323,120.11],[20200324,117.14],[20200325,120.46],[20200326,123.14],[20200327,124.69],[20200330,124],[20200331,124.46],[20200401,125.49],[20200402,123.76],[20200403,123.81],[20200406,123.66],[20200407,125.65],[20200408,127.11],[20200409,127.31],[20200414,128.64],[20200415,128.91],[20200416,127.98],[20200417,128.21],[20200420,129],[20200421,129.53],[20200422,127.77],[20200423,128.14],[20200424,128.71],[20200427,128.84],[20200428,129.89],[20200429,131.06],[20200430,131.91],[20200504,130.52],[20200505,128.97],[20200506,130.15],[20200507,129.98],[20200508,130.61],[20200511,131.03],[20200512,131.2],[20200513,131.3],[20200514,129.96],[20200515,129.14],[20200518,129.38],[20200519,131.24],[20200520,131.46],[20200522,131.04],[20200525,131.25],[20200526,131.94],[20200527,132.32],[20200528,132.56],[20200529,133.39],[20200602,132.94],[20200603,133.69],[20200604,134.66],[20200605,134.17],[20200608,135.59],[20200609,135.99],[20200610,135.5],[20200612,132.96],[20200615,132.58],[20200616,132.11],[20200617,134],[20200618,134.65],[20200619,134.45],[20200622,134.97],[20200623,134.36],[20200624,134.69],[20200625,133.38],[20200626,133.41],[20200629,133.41],[20200630,133.44],[20200701,133.89],[20200702,133.93],[20200703,135.21],[20200706,134.95],[20200707,135.66],[20200708,135.64],[20200709,135.07],[20200710,134.74],[20200713,135.12],[20200714,135.76],[20200715,135.1],[20200716,136.03],[20200717,135.88],[20200720,135.98],[20200721,136.23],[20200722,136.76],[20200723,136.15],[20200724,136.41],[20200727,135.37],[20200728,134.9],[20200729,135.45],[20200730,135.31],[20200731,134.55],[20200803,133.95],[20200804,135.21],[20200805,135.69],[20200806,135.76],[20200807,135.76],[20200810,136.07],[20200811,136.54],[20200812,136.87],[20200813,137.06],[20200814,136.8],[20200817,136.54],[20200818,136.78],[20200819,136.4],[20200820,136.75],[20200821,136.29],[20200824,136.48],[20200825,137.16],[20200826,137.03],[20200827,137.42],[20200828,137.57],[20200831,137.09],[20200901,136.52],[20200902,136.56],[20200903,137.95],[20200904,137.1],[20200907,135.67],[20200908,136.44],[20200909,135.63],[20200910,136.14],[20200911,135.93],[20200914,135.73],[20200915,136.13],[20200916,136.85],[20200917,137.35],[20200918,136.78],[20200921,136.23],[20200922,134.53],[20200923,134.78],[20200924,135.19],[20200925,134.21],[20200928,134.47],[20200929,135.99],[20200930,135.67],[20201001,135.92],[20201002,136.13],[20201005,136.16],[20201006,136.55],[20201007,136.98],[20201008,136.97],[20201009,137.82],[20201012,138.3],[20201013,139.25],[20201014,139.27],[20201015,139.28],[20201016,138.23],[20201019,138.87],[20201020,138.25],[20201021,137.36],[20201022,136.82],[20201023,136.77],[20201026,137.23],[20201027,136.11],[20201028,135.65],[20201029,133.81],[20201030,133.65],[20201102,133.62],[20201103,134.93],[20201104,136.42],[20201105,138.44],[20201106,139.25],[20201109,139.07],[20201110,141.76],[20201111,141.84],[20201112,142.98],[20201113,142.32],[20201116,142.15],[20201117,143.79],[20201118,143.61],[20201119,143.87],[20201120,142.83],[20201123,143.46],[20201124,143.65],[20201125,144.72],[20201126,144.53],[20201127,144.51],[20201130,144.4],[20201201,143.29],[20201202,143.61],[20201203,143.33],[20201204,143.11],[20201207,143.69],[20201208,143.99],[20201209,144.44],[20201210,144.81],[20201211,144.33],[20201214,143.89],[20201215,144.09],[20201216,143.99],[20201217,144.8],[20201218,144.87],[20201221,144.87],[20201222,143.36],[20201223,143.87],[20201228,144.57],[20201229,145.18],[20201230,145.45],[20210104,145.38],[20210105,145.67],[20210106,145.81],[20210107,147.44],[20210108,148.39],[20210111,149.2],[20210112,149.72],[20210113,149.77],[20210114,150.04],[20210115,150.92],[20210118,150.4],[20210119,150.37],[20210120,150.25],[20210121,151.32],[20210122,151.41],[20210125,150.59],[20210126,150.72],[20210127,150.92],[20210128,150.38],[20210129,149.25],[20210201,147.14],[20210202,147.75],[20210203,150.21],[20210204,150.69],[20210205,151.77],[20210208,151.98],[20210209,152.5],[20210210,152.53],[20210211,152.47],[20210212,152.88],[20210215,153.4],[20210216,154.42],[20210217,154.19],[20210218,154.1],[20210219,153.25],[20210222,153.3],[20210223,152.67],[20210224,151.93],[20210225,152.53],[20210226,151.89],[20210301,150.01],[20210302,151.89],[20210303,151.99],[20210304,151.92],[20210305,151.69],[20210308,150.72],[20210309,154.4],[20210310,154.8],[20210311,155.53],[20210312,155.99],[20210315,156.23],[20210316,156.75],[20210317,157.79],[20210318,157.21],[20210319,157.69],[20210322,156.8],[20210323,156.65],[20210324,157.04],[20210325,156.92],[20210326,156.85],[20210329,158.23],[20210330,159.3],[20210331,159.83],[20210401,159.51],[20210406,160.02],[20210407,160.87],[20210408,160.31],[20210409,160.46],[20210412,160.84],[20210413,160.72],[20210414,160.61],[20210415,160.75],[20210416,161.4],[20210419,162.21],[20210420,161.81],[20210421,159.91],[20210422,160.6],[20210423,161.59],[20210426,161.16],[20210427,161.39],[20210428,161.19],[20210429,161.31],[20210430,161.02],[20210503,161.14],[20210504,161.53],[20210505,160.86],[20210506,162.41],[20210507,162.29],[20210510,162.85],[20210511,163.7],[20210512,160.81],[20210514,160.17],[20210517,161.3],[20210518,161.43],[20210519,161.23],[20210520,159.13],[20210521,160.78],[20210525,161.8],[20210526,161.48],[20210527,161.81],[20210528,162.4],[20210531,163.01],[20210601,162.28],[20210602,162.8],[20210604,163.95],[20210607,164.27],[20210608,164.31],[20210609,164.28],[20210610,164.58],[20210611,164.8],[20210614,165.58],[20210615,165.48],[20210616,165.56],[20210617,165.85],[20210618,166.28],[20210621,164.96],[20210622,165.27],[20210623,165.99],[20210624,165.21],[20210625,165.99],[20210628,166.46],[20210629,166.24],[20210630,166.73],[20210701,166.5],[20210702,167.02],[20210705,167.58],[20210706,167.92],[20210707,167.08],[20210708,168.25],[20210709,166.26],[20210712,167.33],[20210713,168.19],[20210714,168.69],[20210715,168.22],[20210716,167.63],[20210719,167.41],[20210720,164.42],[20210721,165.64],[20210722,167.06],[20210723,167.59],[20210726,168.76],[20210727,168.58],[20210728,167.66],[20210729,168.01],[20210730,168.42],[20210802,168.28],[20210803,168.53],[20210804,168.63],[20210805,169.08],[20210806,169.49],[20210809,170.36],[20210810,170.48],[20210811,171.18],[20210812,171.68],[20210813,171.74],[20210816,171.7],[20210817,171.3],[20210818,171.49],[20210819,171.42],[20210820,169.55],[20210823,170.1],[20210824,170.85],[20210825,171.09],[20210826,171.24],[20210827,170.74],[20210830,170.94],[20210831,171.33],[20210901,171.16],[20210902,171.1],[20210903,171.69],[20210906,171.53],[20210907,172.5],[20210908,171.65],[20210909,171.03],[20210910,170.88],[20210913,169.94],[20210914,170.33],[20210915,169.78],[20210916,169.27],[20210917,169.78],[20210920,169.09],[20210921,166.75],[20210922,167.19],[20210923,168.19],[20210924,169.33],[20210927,169.04],[20210928,169.53],[20210929,167.42],[20210930,168.15],[20211001,168.16],[20211004,166.94],[20211005,166.39],[20211006,168],[20211007,166.84],[20211008,169.54],[20211011,169.44],[20211012,169.63],[20211013,169.14],[20211014,168.77],[20211015,170.77],[20211018,171.88],[20211019,171.63],[20211020,172.06],[20211021,173.02],[20211022,172.63],[20211025,173.28],[20211026,174.03],[20211027,174.8],[20211028,174.01],[20211029,173.26],[20211102,175.05],[20211103,175.52],[20211104,175.81],[20211105,176.69],[20211108,177.08],[20211109,176.79],[20211110,176.41],[20211111,177.31],[20211112,177.54],[20211115,178.36],[20211116,179.2],[20211117,179.97],[20211118,179.78],[20211119,178.7],[20211122,178.72],[20211123,179.71],[20211124,178.38],[20211125,179.03],[20211126,179.39],[20211129,174.23],[20211130,174.85],[20211201,173.13],[20211202,173.86],[20211203,172.21],[20211206,172.53],[20211207,174.32],[20211208,177.21],[20211209,176.35],[20211210,176.74],[20211213,176.27],[20211214,175.95],[20211215,175.34],[20211216,175.12],[20211217,177.38],[20211220,176.36],[20211221,173.36],[20211222,175.13],[20211223,176.15],[20211227,177.87],[20211228,178.32],[20211229,179.58],[20211230,179.2],[20220103,179.46],[20220104,179.98],[20220105,181.45],[20220106,181.22],[20220107,179.01],[20220110,178.39],[20220111,177.18],[20220112,178.08],[20220113,178.77],[20220114,178.77],[20220117,177.26],[20220118,178.22],[20220119,177.19],[20220120,176.54],[20220121,177.06],[20220124,174.3],[20220125,169.78],[20220126,170.59],[20220127,172.45],[20220128,173.28],[20220131,171.19],[20220201,172.87],[20220202,174.53],[20220203,175.14],[20220204,173.19],[20220207,170.89],[20220208,171.68],[20220209,172.5],[20220210,174.32],[20220211,174.3],[20220214,173.47],[20220215,171.62],[20220216,172.56],[20220217,172.88],[20220218,172.19],[20220221,170.95],[20220222,169.47],[20220223,169.41],[20220224,168.61],[20220225,166.02],[20220228,169.61],[20220301,170.61],[20220302,169.54],[20220303,170.73],[20220304,170.55],[20220307,169.39],[20220308,168.81],[20220309,166.5],[20220310,167.2],[20220311,166.53],[20220314,168.21],[20220315,167.26],[20220316,167.3],[20220317,169.98],[20220318,170.96],[20220321,172.61],[20220322,173.85],[20220323,174.79],[20220324,174.9],[20220325,174.73],[20220328,175.58],[20220329,175.56],[20220330,176.06],[20220331,176.13],[20220401,175.69],[20220404,175.64],[20220405,177.19],[20220406,178.14],[20220407,176.39],[20220408,175.73],[20220411,178.1],[20220412,176.91],[20220413,176.87],[20220414,176.48],[20220419,177.98],[20220420,177.47],[20220421,178.24],[20220422,178.26],[20220425,175.77],[20220426,172.72],[20220427,173.42],[20220428,174.32],[20220429,174.82],[20220502,175.61],[20220503,173.21],[20220504,174.34],[20220505,173.29],[20220506,173.88],[20220509,171.05],[20220510,168.13],[20220511,166.99],[20220512,168.58],[20220513,167.6],[20220516,170.45],[20220517,170.98],[20220518,171.34],[20220519,170.03],[20220520,167.05],[20220523,167.4],[20220524,168.91],[20220525,166.78],[20220527,170.19],[20220530,172.36],[20220531,173.25],[20220601,172.43],[20220602,171.9],[20220603,171.64],[20220607,172.97],[20220608,172.52],[20220609,172.51],[20220610,171.08],[20220613,167.8],[20220614,164.87],[20220615,162.78],[20220617,160.1],[20220620,159.22],[20220621,159.73],[20220622,160.45],[20220623,160.19],[20220624,160.13],[20220627,163.08],[20220628,164.16],[20220629,165.03],[20220630,163.88],[20220701,162.41],[20220704,163.16],[20220705,163.96],[20220706,163.02],[20220707,165.05],[20220708,167.59],[20220711,168.37],[20220712,168.21],[20220713,168.46],[20220714,166.28],[20220715,165.03],[20220718,166.45],[20220719,166.92],[20220720,167.06],[20220721,168.33],[20220722,168.42],[20220725,169.12],[20220726,169.35],[20220727,170],[20220728,170.58],[20220729,172.25],[20220801,173.54],[20220802,173.21],[20220803,173.45],[20220804,173.86],[20220805,173.54],[20220808,173.38],[20220809,174.31],[20220810,173.56],[20220811,173.81],[20220812,175.15],[20220815,175.75],[20220816,176.23],[20220817,176.89],[20220818,175.9],[20220819,176.78],[20220822,176.32],[20220823,175.79],[20220824,174.7],[20220825,174.87],[20220826,175.48],[20220829,173.76],[20220830,171.95],[20220831,170.21],[20220901,168.55],[20220902,167.84],[20220905,169.17],[20220906,168.61],[20220907,168.26],[20220908,167.56],[20220909,169.16],[20220912,170.23],[20220913,171.5],[20220914,170.37],[20220915,169.14],[20220916,168.44],[20220919,166.42],[20220920,166.53],[20220921,165.97],[20220922,167.55],[20220923,165.18],[20220926,163.36],[20220927,163.14],[20220928,162.56],[20220929,162.96],[20220930,160.82],[20221004,161.45],[20221005,163.83],[20221006,164.28],[20221007,164.56],[20221010,162.61],[20221011,161.83],[20221012,161.04],[20221013,160.38],[20221014,160.69],[20221017,161.25],[20221018,161.84],[20221019,162.26],[20221020,162.98],[20221021,162.7],[20221024,162.15],[20221025,163.24],[20221026,164.35],[20221027,165.09],[20221028,165.68],[20221031,166.38],[20221102,168.57],[20221103,168.22],[20221104,167.02],[20221107,166.83],[20221108,167.23],[20221109,168.49],[20221110,167.69],[20221111,169.54],[20221114,169.41],[20221115,170.26],[20221116,170.62],[20221117,169.27],[20221118,168.76],[20221121,169.74],[20221122,170.53],[20221123,171.45],[20221124,171.59],[20221125,171.92],[20221128,171.94],[20221129,171.01],[20221130,170.62],[20221201,172.01],[20221202,172.8],[20221205,172.59],[20221206,171.29],[20221207,169.86],[20221208,168.77],[20221209,168.66],[20221212,169.52],[20221213,168.63],[20221214,170.21],[20221215,169.89],[20221216,165.56],[20221219,164.04],[20221220,164.1],[20221221,163.23],[20221222,165.55],[20221223,164.28],[20221227,164.44],[20221228,164.63],[20221229,164.13],[20221230,164.55],[20230102,163.77],[20230103,165.48],[20230104,165.85],[20230105,167.48],[20230106,167.46],[20230109,168.78],[20230110,169.42],[20230111,168.2],[20230112,169.23],[20230113,169.92],[20230116,170.27],[20230117,170.97],[20230118,171.25],[20230119,170.48],[20230120,168.52],[20230123,169.06],[20230124,170.71],[20230125,170.67],[20230126,169.86],[20230127,171.29],[20230130,172.03],[20230131,171.38],[20230201,171.06],[20230202,171.1],[20230203,173.43],[20230206,174.1],[20230207,173.45],[20230208,173.6],[20230209,173.55],[20230210,173.88],[20230213,173.12],[20230214,173.92],[20230215,173.63],[20230216,174.41],[20230217,174.63],[20230220,173.51],[20230221,173.66],[20230222,172.52],[20230223,172.14],[20230224,172.19],[20230227,171.23],[20230228,171.95],[20230301,171.49],[20230302,170.21],[20230303,171.18],[20230306,173.26],[20230307,173.51],[20230308,172.7],[20230309,172.54],[20230310,172.12],[20230313,168.82],[20230314,164.78],[20230315,166.65],[20230316,164.61],[20230317,165.97],[20230320,164.72],[20230321,164.97],[20230322,166.29],[20230323,166.72],[20230324,165.46],[20230327,164.87],[20230328,166.12],[20230329,166.11],[20230330,167.56],[20230331,168.46],[20230403,169.84],[20230404,170.34],[20230405,169.47],[20230406,169.33],[20230411,170.04],[20230412,170.69],[20230413,170.23],[20230414,170.12],[20230417,171.04],[20230418,171.79],[20230419,172.08],[20230420,171.73],[20230421,171.38],[20230424,171.19],[20230425,170.71],[20230426,170.36],[20230427,168.71],[20230428,169.45],[20230502,171.01],[20230503,169.17],[20230504,169.3],[20230505,168.62],[20230508,170.53],[20230509,171],[20230510,171.41],[20230511,170.94],[20230512,171.3],[20230515,171.92],[20230516,172.52],[20230517,172.17],[20230519,174.06],[20230522,174.53],[20230523,174.83],[20230524,174.25],[20230525,171.6],[20230526,171.69],[20230530,173.51],[20230531,173.47],[20230601,172.12],[20230602,173.08],[20230605,175.9],[20230606,176.17],[20230607,176.65],[20230609,175.43],[20230612,176.19],[20230613,176.62],[20230614,177.84],[20230615,178.29],[20230616,177.8],[20230619,178.53],[20230620,177.3],[20230621,176.42],[20230622,175.07],[20230623,174.48],[20230626,174.12],[20230627,173.78],[20230628,173.71],[20230629,175.2],[20230630,175.53],[20230703,177.06],[20230704,177.61],[20230705,177.88],[20230706,177.48],[20230707,174.47],[20230710,174.3],[20230711,173.91],[20230712,174.75],[20230713,175.71],[20230714,176.17],[20230717,176.14],[20230718,175.79],[20230719,176.42],[20230720,178.04],[20230721,177.99],[20230724,178.3],[20230725,178.73],[20230726,180.02],[20230727,179.45],[20230728,181.78],[20230731,181.25],[20230801,181.39],[20230802,180.83],[20230803,178.83],[20230804,177.92],[20230807,177.56],[20230808,177.35],[20230809,176.97],[20230810,176.61],[20230811,177.44],[20230814,175.89],[20230815,176.93],[20230816,175.55],[20230817,175.38],[20230818,174],[20230821,172.84],[20230822,172.85],[20230823,174.53],[20230824,175.71],[20230825,175.43],[20230828,175.35],[20230829,176.32],[20230830,178.2],[20230831,177.84],[20230901,178.89],[20230904,179.47],[20230905,179.63],[20230906,179.91],[20230907,178.51],[20230908,177.74],[20230911,177.98],[20230912,178.26],[20230913,178.56],[20230914,178.01],[20230915,180.4],[20230918,179.8],[20230919,178.6],[20230920,177.55],[20230921,178.39],[20230922,175.54],[20230925,175.45],[20230926,175.2],[20230927,173.65],[20230928,174.21],[20230929,173.96],[20231002,174.81],[20231004,172.28],[20231005,172.13],[20231006,172.12],[20231009,173.16],[20231010,173.43],[20231011,176.16],[20231012,175.88],[20231013,176.98],[20231016,175.62],[20231017,176.03],[20231018,175.71],[20231019,174.37],[20231020,172.61],[20231023,169.51],[20231024,168.77],[20231025,169.86],[20231026,169.28],[20231027,167.92],[20231030,166.93],[20231031,166.71],[20231102,169.83],[20231103,172.31],[20231106,173.42],[20231107,173.34],[20231108,174.08],[20231109,173.93],[20231110,174.46],[20231113,173.68],[20231114,174.92],[20231115,176.46],[20231116,177.13],[20231117,175.94],[20231120,176.81],[20231121,176.9],[20231122,176.94],[20231123,178.47],[20231124,178.3],[20231127,177.85],[20231128,177.6],[20231129,177.06],[20231130,177.48],[20231201,178.27],[20231204,180.05],[20231205,179.86],[20231206,180.22],[20231207,181.12],[20231208,181.2],[20231211,181.91],[20231212,182.63],[20231213,182.56],[20231214,183.01],[20231215,183.31],[20231218,184.39],[20231219,184.23],[20231220,184.24],[20231221,184.78],[20231222,183.77],[20231227,183.83],[20231228,183.86],[20231229,184.34],[20240102,185.08],[20240103,185.07],[20240104,183.9],[20240105,183.46],[20240108,183.01],[20240109,183.45],[20240110,184.77],[20240111,184.5],[20240112,184.32],[20240115,185.3],[20240116,185.28],[20240117,185.57],[20240118,184.26],[20240119,185.16],[20240122,185.65],[20240123,187.52],[20240124,187.8],[20240125,188.84],[20240126,189.7],[20240129,189.8],[20240130,190.49],[20240131,190.72],[20240201,189.55],[20240202,189.19],[20240205,191.11],[20240206,191.67],[20240207,192.25],[20240208,192.98],[20240209,192.94],[20240212,193.26],[20240213,194.82],[20240214,192.78],[20240215,193.18],[20240216,193.89],[20240219,194.64],[20240220,194.24],[20240221,192.55],[20240222,192.5],[20240223,195.25],[20240226,196.29],[20240227,195.36],[20240228,195.34],[20240229,195.16],[20240301,195.61],[20240304,196.83],[20240305,196.93],[20240306,195.69],[20240307,196.25],[20240308,197.33],[20240311,197.32],[20240312,196.24],[20240313,198.06],[20240314,197.73],[20240315,197.84],[20240318,196.7],[20240319,197.92],[20240320,198],[20240321,198.56],[20240322,201.3],[20240325,201.16],[20240326,200.45],[20240327,200.82],[20240328,200.92],[20240402,202.77],[20240403,200.27],[20240404,200.22],[20240405,200.3],[20240408,198.89],[20240409,199.35],[20240410,198.71],[20240411,199.19],[20240412,199.63],[20240415,200.25],[20240416,199.64],[20240417,196.48],[20240418,195.87],[20240419,196.13],[20240422,194.4],[20240423,194.81],[20240424,196.77],[20240425,197.23],[20240426,195.05],[20240429,198.42],[20240430,198.75],[20240502,197.94],[20240503,197.09],[20240506,198.78],[20240507,199.58],[20240508,201.13],[20240510,201.39],[20240513,202.64],[20240514,202.2],[20240515,202.35],[20240516,203.74],[20240517,204.47],[20240521,204.47],[20240522,204.35],[20240523,204.56],[20240524,204.6],[20240527,203.87],[20240528,204.26],[20240529,203.58],[20240531,201.8],[20240603,201],[20240604,202.48],[20240605,201.87],[20240606,203.99],[20240607,204.91],[20240610,205.62],[20240611,205.98],[20240612,205.52],[20240613,206.98],[20240614,206.47],[20240617,206.96],[20240618,206.82],[20240619,208.05],[20240620,208.28],[20240621,209.14],[20240624,208.33],[20240625,208.45],[20240626,208.6],[20240627,208.5],[20240628,208.15],[20240701,208.64],[20240702,207.71],[20240703,207.59],[20240704,208.59],[20240705,209.3],[20240708,209.26],[20240709,209.68],[20240710,209.6],[20240711,210.63],[20240712,210.95],[20240715,211.69],[20240716,211.41],[20240717,211.87],[20240718,209.77],[20240719,208.88],[20240722,207.38],[20240723,208.42],[20240724,209.92],[20240725,206.57],[20240726,205.45],[20240729,206.31],[20240730,206.87],[20240731,206.9],[20240801,209.56],[20240802,207.82],[20240805,199.87],[20240806,195.19],[20240807,196.68],[20240808,199.57],[20240809,199.35],[20240812,200.37],[20240813,200.85],[20240814,202.19],[20240815,202.49],[20240816,205.88],[20240819,206.51],[20240820,206.86],[20240821,206.64],[20240822,207.07],[20240823,207.21],[20240826,207.17],[20240827,207.37],[20240828,207.25],[20240829,207.46],[20240830,209.37],[20240902,208.91],[20240903,209.77],[20240904,207.94],[20240905,205.59],[20240906,204.85],[20240909,202.61],[20240910,204.51],[20240911,204.87],[20240912,204.07],[20240913,206.63],[20240916,208.05],[20240917,207.57],[20240918,208.75],[20240919,207.75],[20240920,210.68],[20240923,208.77],[20240924,210.3],[20240925,210.73],[20240926,210.81],[20240927,212.74],[20240930,213.39],[20241001,212.37],[20241002,212.37],[20241004,212.76],[20241007,214.21],[20241008,214.43],[20241009,214],[20241010,215.24],[20241011,215.58],[20241014,216.26],[20241015,217.86],[20241016,217.2],[20241017,217.01],[20241018,218.6],[20241021,218.55],[20241022,217.35],[20241023,217.48],[20241024,217.04],[20241025,216.62],[20241028,217.24],[20241029,217.6],[20241030,217.53],[20241031,215.99],[20241104,213.96],[20241105,212.67],[20241106,213.81],[20241107,218.59],[20241108,219.7],[20241111,220.6],[20241112,223.27],[20241113,221.79],[20241114,221.84],[20241115,222.19],[20241118,220.06],[20241119,220.03],[20241120,219.79],[20241121,220.24],[20241122,221.88],[20241125,224.86],[20241126,224.55],[20241127,224.47],[20241128,222.58],[20241129,223.43],[20241202,224.18]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.51],[20241011,1264.99],[20241012,1264.99],[20241013,1264.99],[20241014,1268.56],[20241015,1269.72],[20241016,1270.12],[20241017,1272.66],[20241018,1276.16],[20241019,1276.16],[20241020,1276.16],[20241021,1275.64],[20241022,1274.13],[20241023,1272.34],[20241024,1270.67],[20241025,1268.94],[20241026,1268.94],[20241027,1268.94],[20241028,1269.29],[20241029,1270.31],[20241030,1266.69],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.86],[20241105,1254.08],[20241106,1262.25],[20241107,1268.33],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.76],[20241112,1276.88],[20241113,1273.95],[20241114,1274.07],[20241115,1270.78],[20241116,1270.78],[20241117,1270.78],[20241118,1268.84],[20241119,1269.04],[20241120,1270.38],[20241121,1273.69],[20241122,1281.88],[20241123,1281.88],[20241124,1281.88],[20241125,1285.56],[20241126,1285.25],[20241127,1283.32],[20241128,1282.64],[20241129,1284.9],[20241130,1284.9],[20241201,1284.9],[20241202,1288.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,03€ |
| 2021 | 1.124,76€ |
| 2022 | 1.117,85€ |
| 2023 | 1.158,54€ |
| 2024 | 1.456,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,79% |
| 3 M | 7,31% |
| 6 M | 11,09% |
| lfd. Jahr | 21,61% |
| 1 Jahr | 25,75% |
| 3 Jahre | 28,94% |
| 5 Jahre | 45,02% |
| 10 Jahre | 92,39% |
| Entwicklung p.a. | 7,34% |
| Wertentwicklung seit Auflage | 124,18% |
Die Anlagepolitik des Fonds ist darauf ausgerichtet, unter Berücksichtigung von Nachhaltigkeitskriterien eine risikoadjustierte Investition über alle Assetklassen hinweg an den weltweiten Kapitalmärkten umzusetzen. Das Fondsvermögen wird mindestens zu 51% in börsengehandelte Fondsarten angelegt. Zusätzlich verfolgt der Fonds eine aktive Steuerung des Portfolios über einen Risiko-Zielwert (Value at Risk mit einem Konfidenzniveau von 95 Prozent und einer unterstellten Haltedauer von einem Jahr) in Höhe von 25 Prozent. Hierbei handelt es sich um einen angestrebten Ein-Jahres-Durchschnittswert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amundi S&P 500 Climate Net Z | 11,20% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 11,11% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 11,05% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 11,00% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 10,94% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -7.0968 | 1.869500 |
| 12.2020 - 12.2021 | 21.0676 | 10.813200 |
| 12.2021 - 12.2022 | -0.6141 | -7.436500 |
| 12.2022 - 12.2023 | 3.6397 | 1.771900 |
| 12.2023 - 12.2024 | 25.7506 | 12.848300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 10,39% | 12,56% | 11,76% |
| Sharpe Ratio | 3,69 | 0,53 | 0,50 | 0,54 |
| Tracking Error | 3,74% | 4,08% | 4,76% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,34 | 1,35 | 1,41 |
| Treynor Ratio | 18,89 | 4,09 | 4,63 | 4,53 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Amundi S&P 500 Climate Net Z | 11,20% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 11,11% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 11,05% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 11,00% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 10,94% |
| BNP Paribas Easy MSCI Japan ESG Filtered Min TE ET | 4,98% |
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCIT | 3,64% |
| Invesco MSCI Europe ESG Universal Screened UCITS E | 3,59% |
Länderverteilung (02. 12. 2024)
| USA | 26,48% |
| Irland | 21,63% |
| Schweiz | 19,66% |
| Frankreich | 14,98% |
| Belgien | 12,10% |
| Europa | 2,89% |
| Deutschland | 1,18% |
| Luxemburg | 0,90% |
| Kasse | 0,18% |
Branchenverteilung (02. 12. 2024)
| Finanzen | 99,82% |
| Kasse | 0,18% |
Assetverteilung (02. 12. 2024)
| Aktien | 96,07% |
| Unternehmensanleihen | 3,83% |
| Geldmarkt/Kasse | 0,18% |
| gemischt | -0,08% |
Währungsverteilung (02. 12. 2024)
| US-Dollar | 68,42% |
| Euro | 27,82% |
| Britisches Pfund Sterling | 2,78% |
| Japanischer Yen | 0,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6952KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 511KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Christoph Anders |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,74 Mio. EUR |