Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPN
ISIN: DE000A0NBPN0
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
198,59 €
-1,60 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPN0","name":"Ampega ETFs-Portfolio Select Offensiv P (a)","currency":"EUR"},"ts":[[20190726,149.72],[20190729,149.97],[20190730,149.92],[20190731,148.89],[20190801,148.99],[20190802,149.28],[20190805,146.11],[20190806,142.87],[20190807,142],[20190808,142.07],[20190809,144.06],[20190812,143.64],[20190813,142.83],[20190814,143.8],[20190815,142.14],[20190816,141.83],[20190819,143.33],[20190820,144.69],[20190821,144.42],[20190822,145.01],[20190823,144.75],[20190826,143.36],[20190827,143.08],[20190828,143.61],[20190829,143.94],[20190830,145.26],[20190902,146.24],[20190903,146.57],[20190904,146.45],[20190905,147.13],[20190906,148.36],[20190909,148.78],[20190910,148.93],[20190911,148.97],[20190912,150.25],[20190913,150.62],[20190916,150.71],[20190917,150.94],[20190918,150.59],[20190919,150.42],[20190920,151.05],[20190923,151.4],[20190924,150.89],[20190925,150.75],[20190926,150.33],[20190927,150.78],[20190930,150.95],[20191001,151.22],[20191002,150.04],[20191004,146.73],[20191007,147.79],[20191008,148.44],[20191009,147.34],[20191010,147.33],[20191011,148.13],[20191014,149.91],[20191015,149.57],[20191016,150.42],[20191017,150.33],[20191018,150.04],[20191021,149.8],[20191022,150.34],[20191023,150.96],[20191024,151],[20191025,151.46],[20191028,151.89],[20191029,152.15],[20191030,151.94],[20191031,151.82],[20191104,151.98],[20191105,153.07],[20191106,153.84],[20191107,153.9],[20191108,154.61],[20191111,154.45],[20191112,154.11],[20191113,154.51],[20191114,154.06],[20191115,153.79],[20191118,154.16],[20191119,154.01],[20191120,153.76],[20191121,153.63],[20191122,153.08],[20191125,153.59],[20191126,154.72],[20191127,154.85],[20191128,155.38],[20191129,155.3],[20191202,154.58],[20191203,152.78],[20191204,151.66],[20191205,152.89],[20191206,152.89],[20191209,154.51],[20191210,154.26],[20191211,153.89],[20191212,154.21],[20191213,154.78],[20191216,155.02],[20191217,156.32],[20191218,156.25],[20191219,156.45],[20191220,156.66],[20191223,157.81],[20191227,157.71],[20191230,157.59],[20200102,156.48],[20200103,157.47],[20200106,157.25],[20200107,156.81],[20200108,157.41],[20200109,157.61],[20200110,158.23],[20200113,158.2],[20200114,158.18],[20200115,158.62],[20200116,158.6],[20200117,159.26],[20200120,160.31],[20200121,160.57],[20200122,159.93],[20200123,159.93],[20200124,159.43],[20200127,159.95],[20200128,157.2],[20200129,158.01],[20200130,158.43],[20200131,156.93],[20200203,155.3],[20200204,155.59],[20200205,157.65],[20200206,159.4],[20200207,160.5],[20200210,160.22],[20200211,160.38],[20200212,161.53],[20200213,162.41],[20200214,162.68],[20200217,162.84],[20200218,163.24],[20200219,162.57],[20200220,163.51],[20200221,162.5],[20200224,161.56],[20200225,157.2],[20200226,154.51],[20200227,153.68],[20200228,148.61],[20200302,143.42],[20200303,143.9],[20200304,145.26],[20200305,146.73],[20200306,146.16],[20200309,141.56],[20200310,133.4],[20200311,132.16],[20200312,132.11],[20200313,122.75],[20200316,123.23],[20200317,120.35],[20200318,120.69],[20200319,119.33],[20200320,119.33],[20200323,120.11],[20200324,117.14],[20200325,120.46],[20200326,123.14],[20200327,124.69],[20200330,124],[20200331,124.46],[20200401,125.49],[20200402,123.76],[20200403,123.81],[20200406,123.66],[20200407,125.65],[20200408,127.11],[20200409,127.31],[20200414,128.64],[20200415,128.91],[20200416,127.98],[20200417,128.21],[20200420,129],[20200421,129.53],[20200422,127.77],[20200423,128.14],[20200424,128.71],[20200427,128.84],[20200428,129.89],[20200429,131.06],[20200430,131.91],[20200504,130.52],[20200505,128.97],[20200506,130.15],[20200507,129.98],[20200508,130.61],[20200511,131.03],[20200512,131.2],[20200513,131.3],[20200514,129.96],[20200515,129.14],[20200518,129.38],[20200519,131.24],[20200520,131.46],[20200522,131.04],[20200525,131.25],[20200526,131.94],[20200527,132.32],[20200528,132.56],[20200529,133.39],[20200602,132.94],[20200603,133.69],[20200604,134.66],[20200605,134.17],[20200608,135.59],[20200609,135.99],[20200610,135.5],[20200612,132.96],[20200615,132.58],[20200616,132.11],[20200617,134],[20200618,134.65],[20200619,134.45],[20200622,134.97],[20200623,134.36],[20200624,134.69],[20200625,133.38],[20200626,133.41],[20200629,133.41],[20200630,133.44],[20200701,133.89],[20200702,133.93],[20200703,135.21],[20200706,134.95],[20200707,135.66],[20200708,135.64],[20200709,135.07],[20200710,134.74],[20200713,135.12],[20200714,135.76],[20200715,135.1],[20200716,136.03],[20200717,135.88],[20200720,135.98],[20200721,136.23],[20200722,136.76],[20200723,136.15],[20200724,136.41],[20200727,135.37],[20200728,134.9],[20200729,135.45],[20200730,135.31],[20200731,134.55],[20200803,133.95],[20200804,135.21],[20200805,135.69],[20200806,135.76],[20200807,135.76],[20200810,136.07],[20200811,136.54],[20200812,136.87],[20200813,137.06],[20200814,136.8],[20200817,136.54],[20200818,136.78],[20200819,136.4],[20200820,136.75],[20200821,136.29],[20200824,136.48],[20200825,137.16],[20200826,137.03],[20200827,137.42],[20200828,137.57],[20200831,137.09],[20200901,136.52],[20200902,136.56],[20200903,137.95],[20200904,137.1],[20200907,135.67],[20200908,136.44],[20200909,135.63],[20200910,136.14],[20200911,135.93],[20200914,135.73],[20200915,136.13],[20200916,136.85],[20200917,137.35],[20200918,136.78],[20200921,136.23],[20200922,134.53],[20200923,134.78],[20200924,135.19],[20200925,134.21],[20200928,134.47],[20200929,135.99],[20200930,135.67],[20201001,135.92],[20201002,136.13],[20201005,136.16],[20201006,136.55],[20201007,136.98],[20201008,136.97],[20201009,137.82],[20201012,138.3],[20201013,139.25],[20201014,139.27],[20201015,139.28],[20201016,138.23],[20201019,138.87],[20201020,138.25],[20201021,137.36],[20201022,136.82],[20201023,136.77],[20201026,137.23],[20201027,136.11],[20201028,135.65],[20201029,133.81],[20201030,133.65],[20201102,133.62],[20201103,134.93],[20201104,136.42],[20201105,138.44],[20201106,139.25],[20201109,139.07],[20201110,141.76],[20201111,141.84],[20201112,142.98],[20201113,142.32],[20201116,142.15],[20201117,143.79],[20201118,143.61],[20201119,143.87],[20201120,142.83],[20201123,143.46],[20201124,143.65],[20201125,144.72],[20201126,144.53],[20201127,144.51],[20201130,144.4],[20201201,143.29],[20201202,143.61],[20201203,143.33],[20201204,143.11],[20201207,143.69],[20201208,143.99],[20201209,144.44],[20201210,144.81],[20201211,144.33],[20201214,143.89],[20201215,144.09],[20201216,143.99],[20201217,144.8],[20201218,144.87],[20201221,144.87],[20201222,143.36],[20201223,143.87],[20201228,144.57],[20201229,145.18],[20201230,145.45],[20210104,145.38],[20210105,145.67],[20210106,145.81],[20210107,147.44],[20210108,148.39],[20210111,149.2],[20210112,149.72],[20210113,149.77],[20210114,150.04],[20210115,150.92],[20210118,150.4],[20210119,150.37],[20210120,150.25],[20210121,151.32],[20210122,151.41],[20210125,150.59],[20210126,150.72],[20210127,150.92],[20210128,150.38],[20210129,149.25],[20210201,147.14],[20210202,147.75],[20210203,150.21],[20210204,150.69],[20210205,151.77],[20210208,151.98],[20210209,152.5],[20210210,152.53],[20210211,152.47],[20210212,152.88],[20210215,153.4],[20210216,154.42],[20210217,154.19],[20210218,154.1],[20210219,153.25],[20210222,153.3],[20210223,152.67],[20210224,151.93],[20210225,152.53],[20210226,151.89],[20210301,150.01],[20210302,151.89],[20210303,151.99],[20210304,151.92],[20210305,151.69],[20210308,150.72],[20210309,154.4],[20210310,154.8],[20210311,155.53],[20210312,155.99],[20210315,156.23],[20210316,156.75],[20210317,157.79],[20210318,157.21],[20210319,157.69],[20210322,156.8],[20210323,156.65],[20210324,157.04],[20210325,156.92],[20210326,156.85],[20210329,158.23],[20210330,159.3],[20210331,159.83],[20210401,159.51],[20210406,160.02],[20210407,160.87],[20210408,160.31],[20210409,160.46],[20210412,160.84],[20210413,160.72],[20210414,160.61],[20210415,160.75],[20210416,161.4],[20210419,162.21],[20210420,161.81],[20210421,159.91],[20210422,160.6],[20210423,161.59],[20210426,161.16],[20210427,161.39],[20210428,161.19],[20210429,161.31],[20210430,161.02],[20210503,161.14],[20210504,161.53],[20210505,160.86],[20210506,162.41],[20210507,162.29],[20210510,162.85],[20210511,163.7],[20210512,160.81],[20210514,160.17],[20210517,161.3],[20210518,161.43],[20210519,161.23],[20210520,159.13],[20210521,160.78],[20210525,161.8],[20210526,161.48],[20210527,161.81],[20210528,162.4],[20210531,163.01],[20210601,162.28],[20210602,162.8],[20210604,163.95],[20210607,164.27],[20210608,164.31],[20210609,164.28],[20210610,164.58],[20210611,164.8],[20210614,165.58],[20210615,165.48],[20210616,165.56],[20210617,165.85],[20210618,166.28],[20210621,164.96],[20210622,165.27],[20210623,165.99],[20210624,165.21],[20210625,165.99],[20210628,166.46],[20210629,166.24],[20210630,166.73],[20210701,166.5],[20210702,167.02],[20210705,167.58],[20210706,167.92],[20210707,167.08],[20210708,168.25],[20210709,166.26],[20210712,167.33],[20210713,168.19],[20210714,168.69],[20210715,168.22],[20210716,167.63],[20210719,167.41],[20210720,164.42],[20210721,165.64],[20210722,167.06],[20210723,167.59],[20210726,168.76],[20210727,168.58],[20210728,167.66],[20210729,168.01],[20210730,168.42],[20210802,168.28],[20210803,168.53],[20210804,168.63],[20210805,169.08],[20210806,169.49],[20210809,170.36],[20210810,170.48],[20210811,171.18],[20210812,171.68],[20210813,171.74],[20210816,171.7],[20210817,171.3],[20210818,171.49],[20210819,171.42],[20210820,169.55],[20210823,170.1],[20210824,170.85],[20210825,171.09],[20210826,171.24],[20210827,170.74],[20210830,170.94],[20210831,171.33],[20210901,171.16],[20210902,171.1],[20210903,171.69],[20210906,171.53],[20210907,172.5],[20210908,171.65],[20210909,171.03],[20210910,170.88],[20210913,169.94],[20210914,170.33],[20210915,169.78],[20210916,169.27],[20210917,169.78],[20210920,169.09],[20210921,166.75],[20210922,167.19],[20210923,168.19],[20210924,169.33],[20210927,169.04],[20210928,169.53],[20210929,167.42],[20210930,168.15],[20211001,168.16],[20211004,166.94],[20211005,166.39],[20211006,168],[20211007,166.84],[20211008,169.54],[20211011,169.44],[20211012,169.63],[20211013,169.14],[20211014,168.77],[20211015,170.77],[20211018,171.88],[20211019,171.63],[20211020,172.06],[20211021,173.02],[20211022,172.63],[20211025,173.28],[20211026,174.03],[20211027,174.8],[20211028,174.01],[20211029,173.26],[20211102,175.05],[20211103,175.52],[20211104,175.81],[20211105,176.69],[20211108,177.08],[20211109,176.79],[20211110,176.41],[20211111,177.31],[20211112,177.54],[20211115,178.36],[20211116,179.2],[20211117,179.97],[20211118,179.78],[20211119,178.7],[20211122,178.72],[20211123,179.71],[20211124,178.38],[20211125,179.03],[20211126,179.39],[20211129,174.23],[20211130,174.85],[20211201,173.13],[20211202,173.86],[20211203,172.21],[20211206,172.53],[20211207,174.32],[20211208,177.21],[20211209,176.35],[20211210,176.74],[20211213,176.27],[20211214,175.95],[20211215,175.34],[20211216,175.12],[20211217,177.38],[20211220,176.36],[20211221,173.36],[20211222,175.13],[20211223,176.15],[20211227,177.87],[20211228,178.32],[20211229,179.58],[20211230,179.2],[20220103,179.46],[20220104,179.98],[20220105,181.45],[20220106,181.22],[20220107,179.01],[20220110,178.39],[20220111,177.18],[20220112,178.08],[20220113,178.77],[20220114,178.77],[20220117,177.26],[20220118,178.22],[20220119,177.19],[20220120,176.54],[20220121,177.06],[20220124,174.3],[20220125,169.78],[20220126,170.59],[20220127,172.45],[20220128,173.28],[20220131,171.19],[20220201,172.87],[20220202,174.53],[20220203,175.14],[20220204,173.19],[20220207,170.89],[20220208,171.68],[20220209,172.5],[20220210,174.32],[20220211,174.3],[20220214,173.47],[20220215,171.62],[20220216,172.56],[20220217,172.88],[20220218,172.19],[20220221,170.95],[20220222,169.47],[20220223,169.41],[20220224,168.61],[20220225,166.02],[20220228,169.61],[20220301,170.61],[20220302,169.54],[20220303,170.73],[20220304,170.55],[20220307,169.39],[20220308,168.81],[20220309,166.5],[20220310,167.2],[20220311,166.53],[20220314,168.21],[20220315,167.26],[20220316,167.3],[20220317,169.98],[20220318,170.96],[20220321,172.61],[20220322,173.85],[20220323,174.79],[20220324,174.9],[20220325,174.73],[20220328,175.58],[20220329,175.56],[20220330,176.06],[20220331,176.13],[20220401,175.69],[20220404,175.64],[20220405,177.19],[20220406,178.14],[20220407,176.39],[20220408,175.73],[20220411,178.1],[20220412,176.91],[20220413,176.87],[20220414,176.48],[20220419,177.98],[20220420,177.47],[20220421,178.24],[20220422,178.26],[20220425,175.77],[20220426,172.72],[20220427,173.42],[20220428,174.32],[20220429,174.82],[20220502,175.61],[20220503,173.21],[20220504,174.34],[20220505,173.29],[20220506,173.88],[20220509,171.05],[20220510,168.13],[20220511,166.99],[20220512,168.58],[20220513,167.6],[20220516,170.45],[20220517,170.98],[20220518,171.34],[20220519,170.03],[20220520,167.05],[20220523,167.4],[20220524,168.91],[20220525,166.78],[20220527,170.19],[20220530,172.36],[20220531,173.25],[20220601,172.43],[20220602,171.9],[20220603,171.64],[20220607,172.97],[20220608,172.52],[20220609,172.51],[20220610,171.08],[20220613,167.8],[20220614,164.87],[20220615,162.78],[20220617,160.1],[20220620,159.22],[20220621,159.73],[20220622,160.45],[20220623,160.19],[20220624,160.13],[20220627,163.08],[20220628,164.16],[20220629,165.03],[20220630,163.88],[20220701,162.41],[20220704,163.16],[20220705,163.96],[20220706,163.02],[20220707,165.05],[20220708,167.59],[20220711,168.37],[20220712,168.21],[20220713,168.46],[20220714,166.28],[20220715,165.03],[20220718,166.45],[20220719,166.92],[20220720,167.06],[20220721,168.33],[20220722,168.42],[20220725,169.12],[20220726,169.35],[20220727,170],[20220728,170.58],[20220729,172.25],[20220801,173.54],[20220802,173.21],[20220803,173.45],[20220804,173.86],[20220805,173.54],[20220808,173.38],[20220809,174.31],[20220810,173.56],[20220811,173.81],[20220812,175.15],[20220815,175.75],[20220816,176.23],[20220817,176.89],[20220818,175.9],[20220819,176.78],[20220822,176.32],[20220823,175.79],[20220824,174.7],[20220825,174.87],[20220826,175.48],[20220829,173.76],[20220830,171.95],[20220831,170.21],[20220901,168.55],[20220902,167.84],[20220905,169.17],[20220906,168.61],[20220907,168.26],[20220908,167.56],[20220909,169.16],[20220912,170.23],[20220913,171.5],[20220914,170.37],[20220915,169.14],[20220916,168.44],[20220919,166.42],[20220920,166.53],[20220921,165.97],[20220922,167.55],[20220923,165.18],[20220926,163.36],[20220927,163.14],[20220928,162.56],[20220929,162.96],[20220930,160.82],[20221004,161.45],[20221005,163.83],[20221006,164.28],[20221007,164.56],[20221010,162.61],[20221011,161.83],[20221012,161.04],[20221013,160.38],[20221014,160.69],[20221017,161.25],[20221018,161.84],[20221019,162.26],[20221020,162.98],[20221021,162.7],[20221024,162.15],[20221025,163.24],[20221026,164.35],[20221027,165.09],[20221028,165.68],[20221031,166.38],[20221102,168.57],[20221103,168.22],[20221104,167.02],[20221107,166.83],[20221108,167.23],[20221109,168.49],[20221110,167.69],[20221111,169.54],[20221114,169.41],[20221115,170.26],[20221116,170.62],[20221117,169.27],[20221118,168.76],[20221121,169.74],[20221122,170.53],[20221123,171.45],[20221124,171.59],[20221125,171.92],[20221128,171.94],[20221129,171.01],[20221130,170.62],[20221201,172.01],[20221202,172.8],[20221205,172.59],[20221206,171.29],[20221207,169.86],[20221208,168.77],[20221209,168.66],[20221212,169.52],[20221213,168.63],[20221214,170.21],[20221215,169.89],[20221216,165.56],[20221219,164.04],[20221220,164.1],[20221221,163.23],[20221222,165.55],[20221223,164.28],[20221227,164.44],[20221228,164.63],[20221229,164.13],[20221230,164.55],[20230102,163.77],[20230103,165.48],[20230104,165.85],[20230105,167.48],[20230106,167.46],[20230109,168.78],[20230110,169.42],[20230111,168.2],[20230112,169.23],[20230113,169.92],[20230116,170.27],[20230117,170.97],[20230118,171.25],[20230119,170.48],[20230120,168.52],[20230123,169.06],[20230124,170.71],[20230125,170.67],[20230126,169.86],[20230127,171.29],[20230130,172.03],[20230131,171.38],[20230201,171.06],[20230202,171.1],[20230203,173.43],[20230206,174.1],[20230207,173.45],[20230208,173.6],[20230209,173.55],[20230210,173.88],[20230213,173.12],[20230214,173.92],[20230215,173.63],[20230216,174.41],[20230217,174.63],[20230220,173.51],[20230221,173.66],[20230222,172.52],[20230223,172.14],[20230224,172.19],[20230227,171.23],[20230228,171.95],[20230301,171.49],[20230302,170.21],[20230303,171.18],[20230306,173.26],[20230307,173.51],[20230308,172.7],[20230309,172.54],[20230310,172.12],[20230313,168.82],[20230314,164.78],[20230315,166.65],[20230316,164.61],[20230317,165.97],[20230320,164.72],[20230321,164.97],[20230322,166.29],[20230323,166.72],[20230324,165.46],[20230327,164.87],[20230328,166.12],[20230329,166.11],[20230330,167.56],[20230331,168.46],[20230403,169.84],[20230404,170.34],[20230405,169.47],[20230406,169.33],[20230411,170.04],[20230412,170.69],[20230413,170.23],[20230414,170.12],[20230417,171.04],[20230418,171.79],[20230419,172.08],[20230420,171.73],[20230421,171.38],[20230424,171.19],[20230425,170.71],[20230426,170.36],[20230427,168.71],[20230428,169.45],[20230502,171.01],[20230503,169.17],[20230504,169.3],[20230505,168.62],[20230508,170.53],[20230509,171],[20230510,171.41],[20230511,170.94],[20230512,171.3],[20230515,171.92],[20230516,172.52],[20230517,172.17],[20230519,174.06],[20230522,174.53],[20230523,174.83],[20230524,174.25],[20230525,171.6],[20230526,171.69],[20230530,173.51],[20230531,173.47],[20230601,172.12],[20230602,173.08],[20230605,175.9],[20230606,176.17],[20230607,176.65],[20230609,175.43],[20230612,176.19],[20230613,176.62],[20230614,177.84],[20230615,178.29],[20230616,177.8],[20230619,178.53],[20230620,177.3],[20230621,176.42],[20230622,175.07],[20230623,174.48],[20230626,174.12],[20230627,173.78],[20230628,173.71],[20230629,175.2],[20230630,175.53],[20230703,177.06],[20230704,177.61],[20230705,177.88],[20230706,177.48],[20230707,174.47],[20230710,174.3],[20230711,173.91],[20230712,174.75],[20230713,175.71],[20230714,176.17],[20230717,176.14],[20230718,175.79],[20230719,176.42],[20230720,178.04],[20230721,177.99],[20230724,178.3],[20230725,178.73],[20230726,180.02],[20230727,179.45],[20230728,181.78],[20230731,181.25],[20230801,181.39],[20230802,180.83],[20230803,178.83],[20230804,177.92],[20230807,177.56],[20230808,177.35],[20230809,176.97],[20230810,176.61],[20230811,177.44],[20230814,175.89],[20230815,176.93],[20230816,175.55],[20230817,175.38],[20230818,174],[20230821,172.84],[20230822,172.85],[20230823,174.53],[20230824,175.71],[20230825,175.43],[20230828,175.35],[20230829,176.32],[20230830,178.2],[20230831,177.84],[20230901,178.89],[20230904,179.47],[20230905,179.63],[20230906,179.91],[20230907,178.51],[20230908,177.74],[20230911,177.98],[20230912,178.26],[20230913,178.56],[20230914,178.01],[20230915,180.4],[20230918,179.8],[20230919,178.6],[20230920,177.55],[20230921,178.39],[20230922,175.54],[20230925,175.45],[20230926,175.2],[20230927,173.65],[20230928,174.21],[20230929,173.96],[20231002,174.81],[20231004,172.28],[20231005,172.13],[20231006,172.12],[20231009,173.16],[20231010,173.43],[20231011,176.16],[20231012,175.88],[20231013,176.98],[20231016,175.62],[20231017,176.03],[20231018,175.71],[20231019,174.37],[20231020,172.61],[20231023,169.51],[20231024,168.77],[20231025,169.86],[20231026,169.28],[20231027,167.92],[20231030,166.93],[20231031,166.71],[20231102,169.83],[20231103,172.31],[20231106,173.42],[20231107,173.34],[20231108,174.08],[20231109,173.93],[20231110,174.46],[20231113,173.68],[20231114,174.92],[20231115,176.46],[20231116,177.13],[20231117,175.94],[20231120,176.81],[20231121,176.9],[20231122,176.94],[20231123,178.47],[20231124,178.3],[20231127,177.85],[20231128,177.6],[20231129,177.06],[20231130,177.48],[20231201,178.27],[20231204,180.05],[20231205,179.86],[20231206,180.22],[20231207,181.12],[20231208,181.2],[20231211,181.91],[20231212,182.63],[20231213,182.56],[20231214,183.01],[20231215,183.31],[20231218,184.39],[20231219,184.23],[20231220,184.24],[20231221,184.78],[20231222,183.77],[20231227,183.83],[20231228,183.86],[20231229,184.34],[20240102,185.08],[20240103,185.07],[20240104,183.9],[20240105,183.46],[20240108,183.01],[20240109,183.45],[20240110,184.77],[20240111,184.5],[20240112,184.32],[20240115,185.3],[20240116,185.28],[20240117,185.57],[20240118,184.26],[20240119,185.16],[20240122,185.65],[20240123,187.52],[20240124,187.8],[20240125,188.84],[20240126,189.7],[20240129,189.8],[20240130,190.49],[20240131,190.72],[20240201,189.55],[20240202,189.19],[20240205,191.11],[20240206,191.67],[20240207,192.25],[20240208,192.98],[20240209,192.94],[20240212,193.26],[20240213,194.82],[20240214,192.78],[20240215,193.18],[20240216,193.89],[20240219,194.64],[20240220,194.24],[20240221,192.55],[20240222,192.5],[20240223,195.25],[20240226,196.29],[20240227,195.36],[20240228,195.34],[20240229,195.16],[20240301,195.61],[20240304,196.83],[20240305,196.93],[20240306,195.69],[20240307,196.25],[20240308,197.33],[20240311,197.32],[20240312,196.24],[20240313,198.06],[20240314,197.73],[20240315,197.84],[20240318,196.7],[20240319,197.92],[20240320,198],[20240321,198.56],[20240322,201.3],[20240325,201.16],[20240326,200.45],[20240327,200.82],[20240328,200.92],[20240402,202.77],[20240403,200.27],[20240404,200.22],[20240405,200.3],[20240408,198.89],[20240409,199.35],[20240410,198.71],[20240411,199.19],[20240412,199.63],[20240415,200.25],[20240416,199.64],[20240417,196.48],[20240418,195.87],[20240419,196.13],[20240422,194.4],[20240423,194.81],[20240424,196.77],[20240425,197.23],[20240426,195.05],[20240429,198.42],[20240430,198.75],[20240502,197.94],[20240503,197.09],[20240506,198.78],[20240507,199.58],[20240508,201.13],[20240510,201.39],[20240513,202.64],[20240514,202.2],[20240515,202.35],[20240516,203.74],[20240517,204.47],[20240521,204.47],[20240522,204.35],[20240523,204.56],[20240524,204.6],[20240527,203.87],[20240528,204.26],[20240529,203.58],[20240531,201.8],[20240603,201],[20240604,202.48],[20240605,201.87],[20240606,203.99],[20240607,204.91],[20240610,205.62],[20240611,205.98],[20240612,205.52],[20240613,206.98],[20240614,206.47],[20240617,206.96],[20240618,206.82],[20240619,208.05],[20240620,208.28],[20240621,209.14],[20240624,208.33],[20240625,208.45],[20240626,208.6],[20240627,208.5],[20240628,208.15],[20240701,208.64],[20240702,207.71],[20240703,207.59],[20240704,208.59],[20240705,209.3],[20240708,209.26],[20240709,209.68],[20240710,209.6],[20240711,210.63],[20240712,210.95],[20240715,211.69],[20240716,211.41],[20240717,211.87],[20240718,209.77],[20240719,208.88],[20240722,207.38],[20240723,208.42],[20240724,209.92],[20240725,206.57]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 911,61€ |
2021 | 1.122,14€ |
2022 | 1.132,34€ |
2023 | 1.196,68€ |
2024 | 1.383,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,90% |
3 M | 4,74% |
6 M | 9,39% |
lfd. Jahr | 12,06% |
1 Jahr | 15,58% |
3 Jahre | 23,25% |
5 Jahre | 37,62% |
10 Jahre | 86,55% |
Entwicklung p.a. | 6,79% |
Wertentwicklung seit Auflage | 106,57% |
Die Anlagepolitik des Fonds ist darauf ausgerichtet, unter Berücksichtigung von Nachhaltigkeitskriterien eine risikoadjustierte Investition über alle Assetklassen hinweg an den weltweiten Kapitalmärkten umzusetzen. Das Fondsvermögen wird mindestens zu 51% in börsengehandelte Fondsarten angelegt. Zusätzlich verfolgt der Fonds eine aktive Steuerung des Portfolios über einen Risiko-Zielwert (Value at Risk mit einem Konfidenzniveau von 95 Prozent und einer unterstellten Haltedauer von einem Jahr) in Höhe von 25 Prozent. Hierbei handelt es sich um einen angestrebten Ein-Jahres-Durchschnittswert.
Die fünf größten Wertpapierbestände in diesem Fonds
Amundi S&P 500 Climate Net Z | 11,20% |
Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 11,11% |
iShares MSCI USA ESG Enhanced UCITS ETF | 11,05% |
SPDR S&P 500 ESG Leaders UCITS ETF | 11,00% |
UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 10,94% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.8391 | -0.693600 |
07.2020 - 07.2021 | 23.0949 | 13.699800 |
07.2021 - 07.2022 | 0.9086 | -6.467700 |
07.2022 - 07.2023 | 5.6823 | 1.647500 |
07.2023 - 07.2024 | 15.5766 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,77% | 10,55% | 12,71% | 11,74% |
Sharpe Ratio | 1,38 | 0,62 | 0,55 | 0,57 |
Tracking Error | 5,03% | 4,03% | 4,94% | 4,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,60 | 1,34 | 1,36 | 1,41 |
Treynor Ratio | 9,27 | 4,91 | 5,20 | 4,72 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Amundi S&P 500 Climate Net Z | 11,20% |
Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 11,11% |
iShares MSCI USA ESG Enhanced UCITS ETF | 11,05% |
SPDR S&P 500 ESG Leaders UCITS ETF | 11,00% |
UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 10,94% |
BNP Paribas Easy MSCI Japan ESG Filtered Min TE ET | 4,98% |
BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCIT | 3,64% |
Invesco MSCI Europe ESG Universal Screened UCITS E | 3,59% |
Länderverteilung (25. 07. 2024)
USA | 26,48% |
Irland | 21,63% |
Schweiz | 19,66% |
Frankreich | 14,98% |
Belgien | 12,10% |
Europa | 2,89% |
Deutschland | 1,18% |
Luxemburg | 0,90% |
Kasse | 0,18% |
Branchenverteilung (25. 07. 2024)
Finanzen | 99,82% |
Kasse | 0,18% |
Assetverteilung (25. 07. 2024)
Aktien | 96,07% |
Unternehmensanleihen | 3,83% |
Geldmarkt/Kasse | 0,18% |
gemischt | -0,08% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 68,42% |
Euro | 27,82% |
Britisches Pfund Sterling | 2,78% |
Japanischer Yen | 0,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 734KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6952KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2141KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Christoph Anders |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 129,36 Mio. EUR |