Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPN
ISIN: DE000A0NBPN0
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
165,58 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega ISP Sprint"},"ts":[[20180528,141.2],[20180529,141.18],[20180530,140.39],[20180601,139.91],[20180604,140.63],[20180605,141.14],[20180606,140.9],[20180607,140.59],[20180608,140.54],[20180611,140.47],[20180612,141.01],[20180613,140.96],[20180614,141.08],[20180615,142.19],[20180618,141.18],[20180619,140.68],[20180620,140.29],[20180621,140.67],[20180622,139.62],[20180625,140.28],[20180626,137.93],[20180627,138.4],[20180628,139.09],[20180629,138.36],[20180702,138.93],[20180703,138.21],[20180704,138.84],[20180705,138.78],[20180706,138.68],[20180709,139.19],[20180710,140.11],[20180711,140.53],[20180712,139.49],[20180713,140.04],[20180716,140.56],[20180717,139.86],[20180718,140.15],[20180719,140.86],[20180720,140.97],[20180723,140.43],[20180724,140.28],[20180725,141.25],[20180726,141.5],[20180727,142.62],[20180730,142.85],[20180731,142.15],[20180801,142.49],[20180802,142.26],[20180803,141.95],[20180806,142.92],[20180807,143.15],[20180808,143.59],[20180809,143.38],[20180810,143.69],[20180813,143.42],[20180814,142.71],[20180815,143.29],[20180816,142.25],[20180817,142.45],[20180820,142.43],[20180821,143.06],[20180822,142.92],[20180823,142.66],[20180824,142.32],[20180827,142.32],[20180828,142.83],[20180829,142.59],[20180830,143.04],[20180831,142.67],[20180903,142.33],[20180904,142.51],[20180905,142.07],[20180906,140.8],[20180907,140.44],[20180910,140.75],[20180911,140.71],[20180912,140.68],[20180913,141.06],[20180914,141.02],[20180917,141.53],[20180918,141.31],[20180919,141.65],[20180920,142.32],[20180921,142.29],[20180924,142.91],[20180925,141.97],[20180926,142.25],[20180927,142.55],[20180928,143.23],[20181001,143.19],[20181002,143.87],[20181004,143.57],[20181005,142.54],[20181008,141.91],[20181009,141.54],[20181010,141.85],[20181011,140.03],[20181012,136.86],[20181015,136.54],[20181016,136.71],[20181017,138.02],[20181018,138.36],[20181019,137.97],[20181022,138.04],[20181023,137.65],[20181024,135.74],[20181025,135.61],[20181026,135.68],[20181029,134.49],[20181030,135.08],[20181031,135.2],[20181102,137.38],[20181105,137.63],[20181106,138],[20181107,138.1],[20181108,139.12],[20181109,139.82],[20181112,139.57],[20181113,139.03],[20181114,139.18],[20181115,137.88],[20181116,137.57],[20181119,137.56],[20181120,136.81],[20181121,135.25],[20181122,135.96],[20181123,135.05],[20181126,135.79],[20181127,136.56],[20181128,137.11],[20181129,137.52],[20181130,137.96],[20181203,138.15],[20181204,139.37],[20181205,139.1],[20181206,137.47],[20181207,134.14],[20181210,134.97],[20181211,132.63],[20181212,134.47],[20181213,135.5],[20181214,135.51],[20181217,135],[20181218,133.52],[20181219,131.98],[20181220,131.77],[20181221,129.63],[20181227,128.49],[20181228,127.33],[20190102,129.28],[20190103,129.67],[20190104,128.92],[20190107,130.79],[20190108,131.52],[20190109,132.28],[20190110,132.94],[20190111,133.4],[20190114,133.69],[20190115,133.34],[20190116,134.21],[20190117,135.15],[20190118,135.26],[20190121,137.03],[20190122,136.89],[20190123,136.4],[20190124,135.86],[20190125,136.42],[20190128,137.01],[20190129,135.99],[20190130,136.42],[20190131,136.93],[20190201,137.54],[20190204,137.78],[20190205,138.19],[20190206,139.45],[20190207,139.5],[20190208,138.27],[20190211,137.98],[20190212,138.96],[20190213,139.57],[20190214,140.18],[20190215,139.93],[20190218,141.13],[20190219,141.37],[20190220,141.31],[20190221,141.75],[20190222,141.7],[20190225,142.35],[20190226,142.87],[20190227,142.58],[20190228,142.06],[20190301,142.02],[20190304,142.06],[20190305,142.53],[20190306,142.79],[20190307,142.35],[20190308,142.12],[20190311,141.02],[20190312,142.17],[20190313,142.34],[20190314,142.7],[20190315,143.1],[20190318,143.62],[20190319,143.93],[20190320,144.46],[20190321,143.29],[20190322,143.72],[20190325,142.91],[20190326,142.13],[20190327,143.08],[20190328,143.21],[20190329,143.3],[20190401,144.19],[20190402,145.63],[20190403,146.16],[20190404,146.72],[20190405,146.4],[20190408,146.75],[20190409,146.41],[20190410,145.92],[20190411,146.33],[20190412,146.4],[20190415,146.42],[20190416,146.56],[20190417,146.91],[20190418,146.72],[20190423,147.24],[20190424,147.72],[20190425,147.68],[20190426,147.78],[20190429,147.94],[20190430,148.12],[20190502,147.63],[20190503,147.15],[20190506,147.7],[20190507,146.92],[20190508,145.59],[20190509,145.06],[20190510,143.01],[20190513,143.3],[20190514,142.24],[20190515,143.16],[20190516,143.66],[20190517,145.26],[20190520,144.93],[20190521,144.07],[20190522,144.72],[20190523,144.78],[20190524,143.28],[20190527,143.19],[20190528,143.58],[20190529,143.39],[20190531,142.57],[20190603,141.79],[20190604,141.42],[20190605,141.98],[20190606,142.59],[20190607,142.8],[20190611,144.25],[20190612,144.91],[20190613,144.46],[20190614,144.85],[20190617,145.06],[20190618,144.99],[20190619,146.7],[20190621,147.35],[20190624,147.07],[20190625,146.36],[20190626,146.04],[20190627,145.64],[20190628,145.62],[20190701,146.2],[20190702,147.68],[20190703,148.21],[20190704,149.25],[20190705,149.76],[20190708,149.33],[20190709,149.2],[20190710,148.79],[20190711,148.76],[20190712,148.86],[20190715,149.02],[20190716,149.31],[20190717,149.6],[20190718,149.01],[20190719,148.44],[20190722,149],[20190723,148.53],[20190724,149.63],[20190725,150.1],[20190726,149.72],[20190729,149.97],[20190730,149.92],[20190731,148.89],[20190801,148.99],[20190802,149.28],[20190805,146.11],[20190806,142.87],[20190807,142],[20190808,142.07],[20190809,144.06],[20190812,143.64],[20190813,142.83],[20190814,143.8],[20190815,142.14],[20190816,141.83],[20190819,143.33],[20190820,144.69],[20190821,144.42],[20190822,145.01],[20190823,144.75],[20190826,143.36],[20190827,143.08],[20190828,143.61],[20190829,143.94],[20190830,145.26],[20190902,146.24],[20190903,146.57],[20190904,146.45],[20190905,147.13],[20190906,148.36],[20190909,148.78],[20190910,148.93],[20190911,148.97],[20190912,150.25],[20190913,150.62],[20190916,150.71],[20190917,150.94],[20190918,150.59],[20190919,150.42],[20190920,151.05],[20190923,151.4],[20190924,150.89],[20190925,150.75],[20190926,150.33],[20190927,150.78],[20190930,150.95],[20191001,151.22],[20191002,150.04],[20191004,146.73],[20191007,147.79],[20191008,148.44],[20191009,147.34],[20191010,147.33],[20191011,148.13],[20191014,149.91],[20191015,149.57],[20191016,150.42],[20191017,150.33],[20191018,150.04],[20191021,149.8],[20191022,150.34],[20191023,150.96],[20191024,151],[20191025,151.46],[20191028,151.89],[20191029,152.15],[20191030,151.94],[20191031,151.82],[20191104,151.98],[20191105,153.07],[20191106,153.84],[20191107,153.9],[20191108,154.61],[20191111,154.45],[20191112,154.11],[20191113,154.51],[20191114,154.06],[20191115,153.79],[20191118,154.16],[20191119,154.01],[20191120,153.76],[20191121,153.63],[20191122,153.08],[20191125,153.59],[20191126,154.72],[20191127,154.85],[20191128,155.38],[20191129,155.3],[20191202,154.58],[20191203,152.78],[20191204,151.66],[20191205,152.89],[20191206,152.89],[20191209,154.51],[20191210,154.26],[20191211,153.89],[20191212,154.21],[20191213,154.78],[20191216,155.02],[20191217,156.32],[20191218,156.25],[20191219,156.45],[20191220,156.66],[20191223,157.81],[20191227,157.71],[20191230,157.59],[20200102,156.48],[20200103,157.47],[20200106,157.25],[20200107,156.81],[20200108,157.41],[20200109,157.61],[20200110,158.23],[20200113,158.2],[20200114,158.18],[20200115,158.62],[20200116,158.6],[20200117,159.26],[20200120,160.31],[20200121,160.57],[20200122,159.93],[20200123,159.93],[20200124,159.43],[20200127,159.95],[20200128,157.2],[20200129,158.01],[20200130,158.43],[20200131,156.93],[20200203,155.3],[20200204,155.59],[20200205,157.65],[20200206,159.4],[20200207,160.5],[20200210,160.22],[20200211,160.38],[20200212,161.53],[20200213,162.41],[20200214,162.68],[20200217,162.84],[20200218,163.24],[20200219,162.57],[20200220,163.51],[20200221,162.5],[20200224,161.56],[20200225,157.2],[20200226,154.51],[20200227,153.68],[20200228,148.61],[20200302,143.42],[20200303,143.9],[20200304,145.26],[20200305,146.73],[20200306,146.16],[20200309,141.56],[20200310,133.4],[20200311,132.16],[20200312,132.11],[20200313,122.75],[20200316,123.23],[20200317,120.35],[20200318,120.69],[20200319,119.33],[20200320,119.33],[20200323,120.11],[20200324,117.14],[20200325,120.46],[20200326,123.14],[20200327,124.69],[20200330,124],[20200331,124.46],[20200401,125.49],[20200402,123.76],[20200403,123.81],[20200406,123.66],[20200407,125.65],[20200408,127.11],[20200409,127.31],[20200414,128.64],[20200415,128.91],[20200416,127.98],[20200417,128.21],[20200420,129],[20200421,129.53],[20200422,127.77],[20200423,128.14],[20200424,128.71],[20200427,128.84],[20200428,129.89],[20200429,131.06],[20200430,131.91],[20200504,130.52],[20200505,128.97],[20200506,130.15],[20200507,129.98],[20200508,130.61],[20200511,131.03],[20200512,131.2],[20200513,131.3],[20200514,129.96],[20200515,129.14],[20200518,129.38],[20200519,131.24],[20200520,131.46],[20200522,131.04],[20200525,131.25],[20200526,131.94],[20200527,132.32],[20200528,132.56],[20200529,133.39],[20200602,132.94],[20200603,133.69],[20200604,134.66],[20200605,134.17],[20200608,135.59],[20200609,135.99],[20200610,135.5],[20200612,132.96],[20200615,132.58],[20200616,132.11],[20200617,134],[20200618,134.65],[20200619,134.45],[20200622,134.97],[20200623,134.36],[20200624,134.69],[20200625,133.38],[20200626,133.41],[20200629,133.41],[20200630,133.44],[20200701,133.89],[20200702,133.93],[20200703,135.21],[20200706,134.95],[20200707,135.66],[20200708,135.64],[20200709,135.07],[20200710,134.74],[20200713,135.12],[20200714,135.76],[20200715,135.1],[20200716,136.03],[20200717,135.88],[20200720,135.98],[20200721,136.23],[20200722,136.76],[20200723,136.15],[20200724,136.41],[20200727,135.37],[20200728,134.9],[20200729,135.45],[20200730,135.31],[20200731,134.55],[20200803,133.95],[20200804,135.21],[20200805,135.69],[20200806,135.76],[20200807,135.76],[20200810,136.07],[20200811,136.54],[20200812,136.87],[20200813,137.06],[20200814,136.8],[20200817,136.54],[20200818,136.78],[20200819,136.4],[20200820,136.75],[20200821,136.29],[20200824,136.48],[20200825,137.16],[20200826,137.03],[20200827,137.42],[20200828,137.57],[20200831,137.09],[20200901,136.52],[20200902,136.56],[20200903,137.95],[20200904,137.1],[20200907,135.67],[20200908,136.44],[20200909,135.63],[20200910,136.14],[20200911,135.93],[20200914,135.73],[20200915,136.13],[20200916,136.85],[20200917,137.35],[20200918,136.78],[20200921,136.23],[20200922,134.53],[20200923,134.78],[20200924,135.19],[20200925,134.21],[20200928,134.47],[20200929,135.99],[20200930,135.67],[20201001,135.92],[20201002,136.13],[20201005,136.16],[20201006,136.55],[20201007,136.98],[20201008,136.97],[20201009,137.82],[20201012,138.3],[20201013,139.25],[20201014,139.27],[20201015,139.28],[20201016,138.23],[20201019,138.87],[20201020,138.25],[20201021,137.36],[20201022,136.82],[20201023,136.77],[20201026,137.23],[20201027,136.11],[20201028,135.65],[20201029,133.81],[20201030,133.65],[20201102,133.62],[20201103,134.93],[20201104,136.42],[20201105,138.44],[20201106,139.25],[20201109,139.07],[20201110,141.76],[20201111,141.84],[20201112,142.98],[20201113,142.32],[20201116,142.15],[20201117,143.79],[20201118,143.61],[20201119,143.87],[20201120,142.83],[20201123,143.46],[20201124,143.65],[20201125,144.72],[20201126,144.53],[20201127,144.51],[20201130,144.4],[20201201,143.29],[20201202,143.61],[20201203,143.33],[20201204,143.11],[20201207,143.69],[20201208,143.99],[20201209,144.44],[20201210,144.81],[20201211,144.33],[20201214,143.89],[20201215,144.09],[20201216,143.99],[20201217,144.8],[20201218,144.87],[20201221,144.87],[20201222,143.36],[20201223,143.87],[20201228,144.57],[20201229,145.18],[20201230,145.45],[20210104,145.38],[20210105,145.67],[20210106,145.81],[20210107,147.44],[20210108,148.39],[20210111,149.2],[20210112,149.72],[20210113,149.77],[20210114,150.04],[20210115,150.92],[20210118,150.4],[20210119,150.37],[20210120,150.25],[20210121,151.32],[20210122,151.41],[20210125,150.59],[20210126,150.72],[20210127,150.92],[20210128,150.38],[20210129,149.25],[20210201,147.14],[20210202,147.75],[20210203,150.21],[20210204,150.69],[20210205,151.77],[20210208,151.98],[20210209,152.5],[20210210,152.53],[20210211,152.47],[20210212,152.88],[20210215,153.4],[20210216,154.42],[20210217,154.19],[20210218,154.1],[20210219,153.25],[20210222,153.3],[20210223,152.67],[20210224,151.93],[20210225,152.53],[20210226,151.89],[20210301,150.01],[20210302,151.89],[20210303,151.99],[20210304,151.92],[20210305,151.69],[20210308,150.72],[20210309,154.4],[20210310,154.8],[20210311,155.53],[20210312,155.99],[20210315,156.23],[20210316,156.75],[20210317,157.79],[20210318,157.21],[20210319,157.69],[20210322,156.8],[20210323,156.65],[20210324,157.04],[20210325,156.92],[20210326,156.85],[20210329,158.23],[20210330,159.3],[20210331,159.83],[20210401,159.51],[20210406,160.02],[20210407,160.87],[20210408,160.31],[20210409,160.46],[20210412,160.84],[20210413,160.72],[20210414,160.61],[20210415,160.75],[20210416,161.4],[20210419,162.21],[20210420,161.81],[20210421,159.91],[20210422,160.6],[20210423,161.59],[20210426,161.16],[20210427,161.39],[20210428,161.19],[20210429,161.31],[20210430,161.02],[20210503,161.14],[20210504,161.53],[20210505,160.86],[20210506,162.41],[20210507,162.29],[20210510,162.85],[20210511,163.7],[20210512,160.81],[20210514,160.17],[20210517,161.3],[20210518,161.43],[20210519,161.23],[20210520,159.13],[20210521,160.78],[20210525,161.8],[20210526,161.48],[20210527,161.81],[20210528,162.4],[20210531,163.01],[20210601,162.28],[20210602,162.8],[20210604,163.95],[20210607,164.27],[20210608,164.31],[20210609,164.28],[20210610,164.58],[20210611,164.8],[20210614,165.58],[20210615,165.48],[20210616,165.56],[20210617,165.85],[20210618,166.28],[20210621,164.96],[20210622,165.27],[20210623,165.99],[20210624,165.21],[20210625,165.99],[20210628,166.46],[20210629,166.24],[20210630,166.73],[20210701,166.5],[20210702,167.02],[20210705,167.58],[20210706,167.92],[20210707,167.08],[20210708,168.25],[20210709,166.26],[20210712,167.33],[20210713,168.19],[20210714,168.69],[20210715,168.22],[20210716,167.63],[20210719,167.41],[20210720,164.42],[20210721,165.64],[20210722,167.06],[20210723,167.59],[20210726,168.76],[20210727,168.58],[20210728,167.66],[20210729,168.01],[20210730,168.42],[20210802,168.28],[20210803,168.53],[20210804,168.63],[20210805,169.08],[20210806,169.49],[20210809,170.36],[20210810,170.48],[20210811,171.18],[20210812,171.68],[20210813,171.74],[20210816,171.7],[20210817,171.3],[20210818,171.49],[20210819,171.42],[20210820,169.55],[20210823,170.1],[20210824,170.85],[20210825,171.09],[20210826,171.24],[20210827,170.74],[20210830,170.94],[20210831,171.33],[20210901,171.16],[20210902,171.1],[20210903,171.69],[20210906,171.53],[20210907,172.5],[20210908,171.65],[20210909,171.03],[20210910,170.88],[20210913,169.94],[20210914,170.33],[20210915,169.78],[20210916,169.27],[20210917,169.78],[20210920,169.09],[20210921,166.75],[20210922,167.19],[20210923,168.19],[20210924,169.33],[20210927,169.04],[20210928,169.53],[20210929,167.42],[20210930,168.15],[20211001,168.16],[20211004,166.94],[20211005,166.39],[20211006,168],[20211007,166.84],[20211008,169.54],[20211011,169.44],[20211012,169.63],[20211013,169.14],[20211014,168.77],[20211015,170.77],[20211018,171.88],[20211019,171.63],[20211020,172.06],[20211021,173.02],[20211022,172.63],[20211025,173.28],[20211026,174.03],[20211027,174.8],[20211028,174.01],[20211029,173.26],[20211102,175.05],[20211103,175.52],[20211104,175.81],[20211105,176.69],[20211108,177.08],[20211109,176.79],[20211110,176.41],[20211111,177.31],[20211112,177.54],[20211115,178.36],[20211116,179.2],[20211117,179.97],[20211118,179.78],[20211119,178.7],[20211122,178.72],[20211123,179.71],[20211124,178.38],[20211125,179.03],[20211126,179.39],[20211129,174.23],[20211130,174.85],[20211201,173.13],[20211202,173.86],[20211203,172.21],[20211206,172.53],[20211207,174.32],[20211208,177.21],[20211209,176.35],[20211210,176.74],[20211213,176.27],[20211214,175.95],[20211215,175.34],[20211216,175.12],[20211217,177.38],[20211220,176.36],[20211221,173.36],[20211222,175.13],[20211223,176.15],[20211227,177.87],[20211228,178.32],[20211229,179.58],[20211230,179.2],[20220103,179.46],[20220104,179.98],[20220105,181.45],[20220106,181.22],[20220107,179.01],[20220110,178.39],[20220111,177.18],[20220112,178.08],[20220113,178.77],[20220114,178.77],[20220117,177.26],[20220118,178.22],[20220119,177.19],[20220120,176.54],[20220121,177.06],[20220124,174.3],[20220125,169.78],[20220126,170.59],[20220127,172.45],[20220128,173.28],[20220131,171.19],[20220201,172.87],[20220202,174.53],[20220203,175.14],[20220204,173.19],[20220207,170.89],[20220208,171.68],[20220209,172.5],[20220210,174.32],[20220211,174.3],[20220214,173.47],[20220215,171.62],[20220216,172.56],[20220217,172.88],[20220218,172.19],[20220221,170.95],[20220222,169.47],[20220223,169.41],[20220224,168.61],[20220225,166.02],[20220228,169.61],[20220301,170.61],[20220302,169.54],[20220303,170.73],[20220304,170.55],[20220307,169.39],[20220308,168.81],[20220309,166.5],[20220310,167.2],[20220311,166.53],[20220314,168.21],[20220315,167.26],[20220316,167.3],[20220317,169.98],[20220318,170.96],[20220321,172.61],[20220322,173.85],[20220323,174.79],[20220324,174.9],[20220325,174.73],[20220328,175.58],[20220329,175.56],[20220330,176.06],[20220331,176.13],[20220401,175.69],[20220404,175.64],[20220405,177.19],[20220406,178.14],[20220407,176.39],[20220408,175.73],[20220411,178.1],[20220412,176.91],[20220413,176.87],[20220414,176.48],[20220419,177.98],[20220420,177.47],[20220421,178.24],[20220422,178.26],[20220425,175.77],[20220426,172.72],[20220427,173.42],[20220428,174.32],[20220429,174.82],[20220502,175.61],[20220503,173.21],[20220504,174.34],[20220505,173.29],[20220506,173.88],[20220509,171.05],[20220510,168.13],[20220511,166.99],[20220512,168.58],[20220513,167.6],[20220516,170.45],[20220517,170.98],[20220518,171.34],[20220519,170.03],[20220520,167.05],[20220523,167.4],[20220524,168.91],[20220525,166.78],[20220527,170.19],[20220530,172.36],[20220531,173.25],[20220601,172.43],[20220602,171.9],[20220603,171.64],[20220607,172.97],[20220608,172.52],[20220609,172.51],[20220610,171.08],[20220613,167.8],[20220614,164.87],[20220615,162.78],[20220617,160.1],[20220620,159.22],[20220621,159.73],[20220622,160.45],[20220623,160.19],[20220624,160.13],[20220627,163.08],[20220628,164.16],[20220629,165.03],[20220630,163.88],[20220701,162.41],[20220704,163.16],[20220705,163.96],[20220706,163.02],[20220707,165.05],[20220708,167.59],[20220711,168.37],[20220712,168.21],[20220713,168.46],[20220714,166.28],[20220715,165.03],[20220718,166.45],[20220719,166.92],[20220720,167.06],[20220721,168.33],[20220722,168.42],[20220725,169.12],[20220726,169.35],[20220727,170],[20220728,170.58],[20220729,172.25],[20220801,173.54],[20220802,173.21],[20220803,173.45],[20220804,173.86],[20220805,173.54],[20220808,173.38],[20220809,174.31],[20220810,173.56],[20220811,173.81],[20220812,175.15],[20220815,175.75],[20220816,176.23],[20220817,176.89],[20220818,175.9],[20220819,176.78],[20220822,176.32],[20220823,175.79],[20220824,174.7],[20220825,174.87],[20220826,175.48],[20220829,173.76],[20220830,171.95],[20220831,170.21],[20220901,168.55],[20220902,167.84],[20220905,169.17],[20220906,168.61],[20220907,168.26],[20220908,167.56],[20220909,169.16],[20220912,170.23],[20220913,171.5],[20220914,170.37],[20220915,169.14],[20220916,168.44],[20220919,166.42],[20220920,166.53],[20220921,165.97],[20220922,167.55],[20220923,165.18],[20220926,163.36],[20220927,163.14],[20220928,162.56],[20220929,162.96],[20220930,160.82],[20221004,161.45],[20221005,163.83],[20221006,164.28],[20221007,164.56],[20221010,162.61],[20221011,161.83],[20221012,161.04],[20221013,160.38],[20221014,160.69],[20221017,161.25],[20221018,161.84],[20221019,162.26],[20221020,162.98],[20221021,162.7],[20221024,162.15],[20221025,163.24],[20221026,164.35],[20221027,165.09],[20221028,165.68],[20221031,166.38],[20221102,168.57],[20221103,168.22],[20221104,167.02],[20221107,166.83],[20221108,167.23],[20221109,168.49],[20221110,167.69],[20221111,169.54],[20221114,169.41],[20221115,170.26],[20221116,170.62],[20221117,169.27],[20221118,168.76],[20221121,169.74],[20221122,170.53],[20221123,171.45],[20221124,171.59],[20221125,171.92],[20221128,171.94],[20221129,171.01],[20221130,170.62],[20221201,172.01],[20221202,172.8],[20221205,172.59],[20221206,171.29],[20221207,169.86],[20221208,168.77],[20221209,168.66],[20221212,169.52],[20221213,168.63],[20221214,170.21],[20221215,169.89],[20221216,165.56],[20221219,164.04],[20221220,164.1],[20221221,163.23],[20221222,165.55],[20221223,164.28],[20221227,164.44],[20221228,164.63],[20221229,164.13],[20221230,164.55],[20230102,163.77],[20230103,165.48],[20230104,165.85],[20230105,167.48],[20230106,167.46],[20230109,168.78],[20230110,169.42],[20230111,168.2],[20230112,169.23],[20230113,169.92],[20230116,170.27],[20230117,170.97],[20230118,171.25],[20230119,170.48],[20230120,168.52],[20230123,169.06],[20230124,170.71],[20230125,170.67],[20230126,169.86],[20230127,171.29],[20230130,172.03],[20230131,171.38],[20230201,171.06],[20230202,171.1],[20230203,173.43],[20230206,174.1],[20230207,173.45],[20230208,173.6],[20230209,173.55],[20230210,173.88],[20230213,173.12],[20230214,173.92],[20230215,173.63],[20230216,174.41],[20230217,174.63],[20230220,173.51],[20230221,173.66],[20230222,172.52],[20230223,172.14],[20230224,172.19],[20230227,171.23],[20230228,171.95],[20230301,171.49],[20230302,170.21],[20230303,171.18],[20230306,173.26],[20230307,173.51],[20230308,172.7],[20230309,172.54],[20230310,172.12],[20230313,168.82],[20230314,164.78],[20230315,166.65],[20230316,164.61],[20230317,165.97],[20230320,164.72],[20230321,164.97],[20230322,166.29],[20230323,166.72],[20230324,165.46],[20230327,164.87],[20230328,166.12],[20230329,166.11],[20230330,167.56],[20230331,168.46],[20230403,169.84],[20230404,170.34],[20230405,169.47],[20230406,169.33],[20230411,170.04],[20230412,170.69],[20230413,170.23],[20230414,170.12],[20230417,171.04],[20230418,171.79],[20230419,172.08],[20230420,171.73],[20230421,171.38],[20230424,171.19],[20230425,170.71],[20230426,170.36],[20230427,168.71],[20230428,169.45],[20230502,171.01],[20230503,169.17],[20230504,169.3],[20230505,168.62],[20230508,170.53],[20230509,171],[20230510,171.41],[20230511,170.94],[20230512,171.3],[20230515,171.92],[20230516,172.52],[20230517,172.17],[20230519,174.06],[20230522,174.53],[20230523,174.83],[20230524,174.25],[20230525,171.6],[20230526,171.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,86€ |
| 2020 | 934,56€ |
| 2021 | 1.143,77€ |
| 2022 | 1.178,99€ |
| 2023 | 1.213,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | -0,29% |
| 6 M | -0,13% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 2,94% |
| 3 Jahre | 30,12% |
| 5 Jahre | 22,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,63% |
| Wertentwicklung seit Auflage | 71,69% |
Ziel des Fonds ist die Erwirtschaftung einer attraktiven risikoadjustierten Wertentwicklung. Um dies zu erreichen, investiert der Fonds über alle Anlageklassen hinweg in ein breit diversfiziertes Portfolio. Zusätzlich strebt der Fonds eine aktive Steuerung über ein jährliches Risikobudget (Value at Risk) von 25% an.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares MSCI EMU UCITS ETF | 9,76% |
| UBS - MSCI EMU Value UCITS ETF A | 9,17% |
| Invesco S&P 500 UCITS ETF A | 8,44% |
| iShares Core MSCI Pacific ex Japan UCITS ETF (Acc) B | 6,69% |
| iShares DJ EURO STOXX 50 ETF | 6,46% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4863 | -2.287100 |
| 05.2019 - 05.2020 | -7.9131 | -1.017700 |
| 05.2020 - 05.2021 | 22.386 | 15.010600 |
| 05.2021 - 05.2022 | 3.0797 | -3.556800 |
| 05.2022 - 05.2023 | 2.9405 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,37% | 10,14% | 13,40% | k.A. |
| Sharpe Ratio | -0,32 | 0,87 | 0,34 | k.A. |
| Tracking Error | 4,01% | 3,95% | 5,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,26 | 1,39 | k.A. |
| Treynor Ratio | -3,15 | 6,98 | 3,28 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| iShares MSCI EMU UCITS ETF | 9,76% |
| UBS - MSCI EMU Value UCITS ETF A | 9,17% |
| Invesco S&P 500 UCITS ETF A | 8,44% |
| iShares Core MSCI Pacific ex Japan UCITS ETF (Acc) B | 6,69% |
| iShares DJ EURO STOXX 50 ETF | 6,46% |
| Ossiam US Min Variance ESG NR UCITS ETF 1AUSD C | 6,35% |
| SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) | 6,34% |
Länderverteilung (26. 05. 2023)
| Irland | 38,62% |
| USA | 33,26% |
| Frankreich | 9,86% |
| Schweiz | 9,17% |
| Belgien | 3,07% |
| Niederlande | 3,00% |
| Großbritannien | 2,06% |
| Welt | 0,72% |
| Kasse | 0,24% |
Branchenverteilung (26. 05. 2023)
| Divers | 99,76% |
| Kasse | 0,24% |
Assetverteilung (26. 05. 2023)
| Investmentfonds | 99,84% |
| Geldmarkt/Kasse | 0,24% |
| gemischt | -0,08% |
Währungsverteilung (26. 05. 2023)
| Euro | 69,03% |
| US-Dollar | 27,47% |
| Britisches Pfund Sterling | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2820KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Daniel Knörr |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 102,36 Mio. EUR |