Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHH
ISIN: AT0000A08ET0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 04. 2025)
213,94 €
0,13 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A08ET0","name":"C-QUADRAT ARTS Total Return Bond (VT) AT","currency":"EUR"},"ts":[[20200420,187],[20200421,186.85],[20200422,187.22],[20200423,187.15],[20200424,187.4],[20200427,187.62],[20200428,187.13],[20200429,187.42],[20200430,187.5],[20200504,186.34],[20200505,186.31],[20200506,186.91],[20200507,187.16],[20200508,187.56],[20200511,186.9],[20200512,186.8],[20200513,186.37],[20200514,186.87],[20200515,187.16],[20200518,187.17],[20200519,186.89],[20200520,186.3],[20200522,187.09],[20200525,187.57],[20200526,188.06],[20200527,187.5],[20200528,187.63],[20200529,187.14],[20200602,186.78],[20200603,187.05],[20200604,187.16],[20200605,186.66],[20200608,186.92],[20200609,187.75],[20200610,187.94],[20200612,187.37],[20200615,187.31],[20200616,186.84],[20200617,187.72],[20200618,188.22],[20200619,188.39],[20200622,188.71],[20200623,188.65],[20200624,188.48],[20200625,188.76],[20200626,188.49],[20200629,188.85],[20200630,188.31],[20200701,188.54],[20200702,188.69],[20200703,189.51],[20200706,189.52],[20200707,189.85],[20200708,190.16],[20200709,190.12],[20200710,190.69],[20200713,190.62],[20200714,190.7],[20200715,189.93],[20200716,190.39],[20200717,190.49],[20200720,190.73],[20200721,191.05],[20200722,191.78],[20200723,191.92],[20200724,192.15],[20200727,191.75],[20200728,191.44],[20200729,191.62],[20200730,191.65],[20200731,191.96],[20200803,192.03],[20200804,192.26],[20200805,192.75],[20200806,193.13],[20200807,193.55],[20200810,193.67],[20200811,193.53],[20200812,193.47],[20200813,193.21],[20200814,193.13],[20200817,192.8],[20200818,192.59],[20200819,192.69],[20200820,192.6],[20200821,192.62],[20200824,192.73],[20200825,192.9],[20200826,192.85],[20200827,192.82],[20200828,192.62],[20200831,192.68],[20200901,192.97],[20200902,193.32],[20200903,193.76],[20200904,194.16],[20200907,193.78],[20200908,193.53],[20200909,193.37],[20200910,193.3],[20200911,193.37],[20200914,193.21],[20200915,193.22],[20200916,193.32],[20200917,193.34],[20200918,193.17],[20200921,192.98],[20200922,192.69],[20200923,192.12],[20200924,191.76],[20200925,191.33],[20200928,190.9],[20200929,190.77],[20200930,190.91],[20201001,190.99],[20201002,191.2],[20201005,191.27],[20201006,191.36],[20201007,191.51],[20201008,191.64],[20201009,191.93],[20201012,192.36],[20201013,192.74],[20201014,192.84],[20201015,192.97],[20201016,192.6],[20201019,192.85],[20201020,192.41],[20201021,192.22],[20201022,191.84],[20201023,191.59],[20201027,192.1],[20201028,192.44],[20201029,191.88],[20201030,192.36],[20201102,192.15],[20201103,192.18],[20201104,192.3],[20201105,192.79],[20201106,193.09],[20201109,193.17],[20201110,191.65],[20201111,191.69],[20201112,192.13],[20201113,192.78],[20201116,193],[20201117,193.31],[20201118,193.69],[20201119,193.71],[20201120,193.89],[20201123,193.98],[20201124,194.1],[20201125,194.26],[20201126,194.48],[20201127,194.57],[20201130,194.66],[20201201,194.59],[20201202,194.28],[20201203,194.55],[20201204,194.91],[20201207,194.97],[20201209,195.4],[20201210,195.53],[20201211,195.58],[20201214,195.61],[20201215,195.67],[20201216,195.82],[20201217,195.8],[20201218,195.96],[20201221,195.88],[20201222,195.74],[20201223,195.77],[20201228,195.68],[20201229,195.97],[20201230,195.96],[20201231,196.07],[20210104,196.07],[20210105,196.26],[20210107,196.36],[20210108,196.5],[20210111,196.78],[20210112,196.75],[20210113,196.55],[20210114,196.44],[20210115,196.59],[20210118,196.8],[20210119,196.62],[20210120,196.7],[20210121,196.94],[20210122,197.19],[20210125,197.15],[20210126,197.11],[20210127,197.1],[20210128,196.92],[20210129,196.39],[20210201,196.46],[20210202,196.5],[20210203,196.91],[20210204,197.34],[20210205,197.6],[20210208,197.83],[20210209,198.13],[20210210,198.33],[20210211,198.64],[20210212,198.61],[20210215,198.79],[20210216,198.9],[20210217,198.99],[20210218,198.91],[20210219,198.97],[20210222,198.88],[20210223,198.9],[20210224,198.62],[20210225,198.52],[20210226,198.4],[20210301,197.83],[20210302,197.85],[20210303,198.22],[20210304,198.18],[20210305,197.86],[20210308,197.39],[20210309,197.1],[20210310,196.89],[20210311,197.14],[20210312,197.38],[20210315,197.82],[20210316,197.79],[20210317,197.91],[20210318,197.98],[20210319,197.86],[20210322,197.6],[20210323,197.63],[20210324,197.7],[20210325,197.66],[20210326,197.6],[20210329,197.55],[20210330,197.63],[20210331,197.68],[20210401,197.67],[20210402,197.79],[20210406,197.74],[20210407,197.98],[20210408,198.08],[20210409,198.27],[20210412,198.32],[20210413,198.27],[20210414,198.21],[20210415,198.1],[20210416,198.15],[20210419,198.35],[20210420,198.32],[20210421,198.09],[20210422,198.01],[20210423,198],[20210426,198.01],[20210427,197.99],[20210428,198.03],[20210429,198.12],[20210430,198.15],[20210503,198.28],[20210504,198.27],[20210505,198.41],[20210506,198.52],[20210507,198.38],[20210510,198.25],[20210511,198.36],[20210512,198.27],[20210514,198.18],[20210517,198.01],[20210518,198.05],[20210519,197.97],[20210520,197.87],[20210521,197.71],[20210525,197.76],[20210526,197.92],[20210527,198.11],[20210528,198.27],[20210531,198.35],[20210601,198.42],[20210602,198.53],[20210604,198.84],[20210607,198.86],[20210608,198.95],[20210609,199.05],[20210610,199.21],[20210611,199.36],[20210614,199.45],[20210615,199.57],[20210616,199.66],[20210617,199.59],[20210618,199.43],[20210621,199.36],[20210622,199.29],[20210623,199.24],[20210624,199.26],[20210625,199.3],[20210628,199.36],[20210629,199.4],[20210630,199.49],[20210701,199.53],[20210702,199.53],[20210705,199.56],[20210706,199.58],[20210707,199.56],[20210708,199.68],[20210709,199.56],[20210712,199.49],[20210713,199.52],[20210714,199.68],[20210715,199.72],[20210716,199.71],[20210719,199.74],[20210720,199.65],[20210721,199.51],[20210722,199.5],[20210723,199.59],[20210726,199.87],[20210727,199.61],[20210728,199.27],[20210729,199.34],[20210730,198.87],[20210802,199.05],[20210803,199.07],[20210804,199.19],[20210805,199.43],[20210806,199.5],[20210809,199.79],[20210810,199.91],[20210811,200.11],[20210812,200],[20210813,200.11],[20210816,199.79],[20210817,199.91],[20210818,200.18],[20210819,200.36],[20210820,200.39],[20210823,200.4],[20210824,200.15],[20210825,200.16],[20210826,200.15],[20210827,199.89],[20210830,199.9],[20210831,200.09],[20210901,200.02],[20210902,199.8],[20210903,199.82],[20210906,199.83],[20210907,200.01],[20210908,199.81],[20210909,200.09],[20210910,200.25],[20210913,200.43],[20210914,200.63],[20210915,200.63],[20210916,200.55],[20210917,200.81],[20210920,200.65],[20210921,200.41],[20210922,200.27],[20210923,200.37],[20210924,200.31],[20210927,200.06],[20210928,199.87],[20210929,199.7],[20210930,199.8],[20211001,200.11],[20211004,200],[20211005,199.65],[20211006,199.84],[20211007,199.8],[20211008,199.66],[20211011,199.51],[20211012,199.17],[20211013,199.15],[20211014,198.89],[20211015,199.03],[20211018,199.1],[20211019,198.85],[20211020,198.93],[20211021,198.75],[20211022,199.09],[20211025,198.99],[20211027,199.74],[20211028,199.63],[20211029,198.8],[20211102,199.48],[20211103,199.61],[20211104,199.53],[20211105,200.47],[20211108,200.74],[20211109,200.4],[20211110,200.5],[20211111,201.14],[20211112,201.61],[20211115,201.85],[20211116,202.29],[20211117,202.88],[20211118,203.55],[20211119,202.81],[20211122,203.16],[20211123,203.81],[20211124,203.44],[20211125,203.96],[20211126,203.87],[20211129,201.95],[20211130,202.62],[20211201,202.91],[20211202,202.14],[20211203,202.23],[20211206,202.35],[20211207,202.65],[20211209,202.78],[20211210,202.94],[20211213,202.63],[20211214,202.76],[20211215,203.57],[20211216,203.5],[20211217,202.51],[20211220,202.98],[20211221,203.25],[20211222,202.79],[20211223,202.19],[20211227,202.36],[20211228,202.5],[20211229,202.92],[20211230,202.29],[20211231,202.6],[20220103,202.29],[20220104,202.97],[20220105,202.56],[20220107,201.8],[20220110,200.79],[20220111,200.88],[20220112,200.61],[20220113,200.2],[20220114,199.85],[20220117,199.97],[20220118,200.2],[20220119,200.51],[20220120,200.54],[20220121,200.62],[20220124,200.62],[20220125,200.64],[20220126,200.68],[20220127,200.69],[20220128,201.12],[20220131,200.83],[20220201,200.18],[20220202,200.2],[20220203,199.98],[20220204,198.73],[20220207,197.61],[20220208,197.11],[20220209,196.74],[20220210,196.91],[20220211,197.05],[20220214,196.82],[20220215,197.09],[20220216,197.46],[20220217,197.19],[20220218,197.22],[20220221,197.76],[20220222,196.94],[20220223,197.38],[20220224,197.6],[20220225,198.48],[20220228,197.64],[20220301,198.04],[20220302,198.6],[20220303,198.68],[20220304,198.68],[20220307,199.34],[20220308,199.51],[20220309,199.76],[20220310,198.81],[20220311,198.51],[20220314,199.01],[20220315,198.97],[20220316,198.47],[20220317,198.15],[20220318,197.99],[20220321,198.65],[20220322,198.73],[20220323,198.9],[20220324,199.24],[20220325,199.56],[20220328,199.39],[20220329,199.46],[20220330,199.02],[20220331,199.19],[20220401,199.11],[20220404,199.17],[20220405,199.47],[20220406,199.77],[20220407,200.08],[20220408,200.11],[20220411,200.21],[20220412,200.13],[20220413,200.39],[20220414,200.53],[20220415,200.83],[20220419,200.77],[20220420,200.75],[20220421,200.53],[20220422,200.4],[20220425,200.28],[20220426,199.86],[20220427,199.73],[20220428,200.1],[20220429,200.32],[20220502,200.38],[20220503,200.36],[20220504,200.05],[20220505,199.83],[20220506,199.81],[20220509,199.33],[20220510,199.13],[20220511,198.31],[20220512,198.16],[20220513,198.35],[20220516,198.71],[20220517,198.99],[20220518,199.04],[20220519,198.98],[20220520,198.83],[20220523,198.6],[20220524,198.48],[20220525,198.46],[20220527,198.44],[20220530,198.5],[20220531,198.67],[20220601,198.96],[20220602,199],[20220603,199.02],[20220607,199.09],[20220608,199.15],[20220609,199.23],[20220610,199.33],[20220613,199.26],[20220614,198.71],[20220615,197.95],[20220617,197.62],[20220620,197.06],[20220621,197.07],[20220622,197.12],[20220623,197],[20220624,197.03],[20220627,197.15],[20220628,197.13],[20220629,197.11],[20220630,196.98],[20220701,196.74],[20220704,196.67],[20220705,196.87],[20220706,197.31],[20220707,196.8],[20220708,196.85],[20220711,196.91],[20220712,197.08],[20220713,196.99],[20220714,196.96],[20220715,197.05],[20220718,196.97],[20220719,196.13],[20220720,195.74],[20220721,196.08],[20220722,196.31],[20220725,195.87],[20220726,196.09],[20220727,196.85],[20220728,197],[20220729,196.83],[20220801,196.89],[20220802,196.54],[20220803,197.32],[20220804,198.29],[20220805,197.6],[20220808,197.93],[20220809,197.51],[20220810,197.3],[20220811,195.59],[20220812,196.18],[20220816,198.7],[20220817,198.96],[20220818,198.74],[20220819,199.06],[20220822,199.8],[20220823,199.79],[20220824,199.03],[20220825,199.16],[20220826,199.6],[20220829,199.06],[20220830,198.81],[20220831,198.18],[20220901,196.42],[20220902,197.23],[20220905,195.99],[20220906,197.63],[20220907,197.64],[20220908,196.87],[20220909,197.05],[20220912,196.68],[20220913,196.15],[20220914,197.17],[20220915,196.7],[20220916,196.33],[20220919,195.05],[20220920,195.05],[20220921,195.39],[20220922,196.64],[20220923,196.95],[20220926,197.77],[20220927,197.24],[20220928,196.55],[20220929,196.03],[20220930,194.21],[20221003,193.36],[20221004,193.36],[20221005,193.04],[20221006,194.04],[20221007,194.15],[20221010,194.39],[20221011,194.97],[20221012,194.78],[20221013,194.59],[20221014,194.23],[20221017,194.07],[20221018,193.67],[20221019,193.54],[20221020,193.79],[20221021,193.4],[20221024,193.67],[20221025,193.33],[20221027,192.78],[20221028,192.83],[20221031,193.28],[20221102,193.54],[20221103,193.6],[20221104,193.81],[20221107,193.66],[20221108,193.79],[20221109,193.62],[20221110,193.45],[20221111,193.36],[20221114,193.38],[20221115,193.33],[20221116,193.3],[20221117,193.01],[20221118,193.02],[20221121,192.91],[20221122,192.71],[20221123,192.8],[20221124,192.96],[20221125,193.09],[20221128,193.21],[20221129,193.32],[20221130,193.22],[20221201,193.29],[20221202,193.73],[20221205,193.89],[20221206,194.2],[20221207,194.41],[20221209,193.89],[20221212,193.82],[20221213,193.91],[20221214,193.92],[20221215,194.43],[20221216,194.38],[20221219,193.81],[20221220,193.41],[20221221,193.16],[20221222,192.81],[20221223,193.04],[20221227,193.03],[20221228,193.03],[20221229,193.08],[20221230,193.05],[20230102,193.04],[20230103,193],[20230104,193.37],[20230105,193.73],[20230109,194.1],[20230110,194.25],[20230111,194.79],[20230112,194.95],[20230113,195.44],[20230116,195.96],[20230117,196.23],[20230118,196.34],[20230119,196.78],[20230120,197.01],[20230123,196.75],[20230124,196.79],[20230125,196.77],[20230126,197.12],[20230127,197.31],[20230130,197.61],[20230131,197.57],[20230201,197.39],[20230202,197.61],[20230203,198.23],[20230206,199.04],[20230207,198.95],[20230208,198.66],[20230209,198.59],[20230210,198.61],[20230213,198.19],[20230214,197.78],[20230215,197.58],[20230216,197.31],[20230217,197.14],[20230220,196.98],[20230221,196.78],[20230222,196.46],[20230223,195.83],[20230224,195.81],[20230227,196],[20230228,195.98],[20230301,195.85],[20230302,195.77],[20230303,195.59],[20230306,195.6],[20230307,195.83],[20230308,195.69],[20230309,195.47],[20230310,195.2],[20230313,194.94],[20230314,194.01],[20230315,193.02],[20230316,192.85],[20230317,191.38],[20230320,191.02],[20230321,190.17],[20230322,189.85],[20230323,190.83],[20230324,191.25],[20230327,191],[20230328,190.7],[20230329,190.71],[20230330,190.95],[20230331,191.27],[20230403,191.59],[20230404,191.95],[20230405,192.12],[20230406,192.35],[20230407,192.31],[20230411,192.31],[20230412,192.26],[20230413,192.37],[20230414,192.6],[20230417,192.82],[20230418,192.68],[20230419,192.54],[20230420,192.57],[20230421,192.33],[20230424,192.67],[20230425,192.6],[20230426,192.88],[20230427,192.8],[20230428,192.91],[20230502,192.89],[20230503,193.05],[20230504,192.98],[20230505,193.22],[20230508,193.27],[20230509,193.61],[20230510,193.56],[20230511,193.63],[20230512,193.91],[20230515,193.64],[20230516,193.81],[20230517,193.93],[20230519,193.77],[20230522,193.19],[20230523,192.69],[20230524,192.78],[20230525,192.72],[20230526,192.7],[20230530,192.42],[20230531,192.62],[20230601,192.73],[20230602,192.82],[20230605,193.16],[20230606,193.6],[20230607,193.97],[20230609,194.11],[20230612,194.28],[20230613,194.41],[20230614,194.45],[20230615,194.34],[20230616,194.32],[20230619,194.36],[20230620,194.39],[20230621,194.43],[20230622,194.23],[20230623,194.36],[20230626,194.57],[20230627,194.58],[20230628,194.65],[20230629,194.63],[20230630,194.49],[20230703,194.64],[20230704,194.73],[20230705,194.96],[20230706,195.13],[20230707,194.64],[20230710,193.95],[20230711,193.93],[20230712,194.29],[20230713,194.45],[20230714,195.03],[20230717,195.27],[20230718,195.18],[20230719,195.3],[20230720,195.34],[20230721,195.36],[20230724,195.23],[20230725,195.28],[20230726,195.43],[20230727,195.49],[20230728,195.58],[20230731,195.95],[20230801,196.03],[20230802,196.14],[20230803,195.74],[20230804,195.3],[20230807,194.69],[20230808,195.11],[20230809,195.14],[20230810,195.17],[20230811,195.14],[20230814,195.24],[20230816,195.26],[20230817,194.8],[20230818,194.56],[20230821,194.35],[20230822,194.11],[20230823,194.19],[20230824,194.21],[20230825,194.56],[20230828,194.69],[20230829,194.62],[20230830,194.79],[20230831,194.94],[20230901,194.92],[20230904,194.98],[20230905,194.96],[20230906,195.01],[20230907,194.93],[20230908,194.81],[20230911,194.82],[20230912,194.78],[20230913,194.95],[20230914,195.01],[20230915,195.16],[20230918,195.33],[20230919,195.39],[20230920,195.38],[20230921,195.28],[20230922,195.36],[20230925,195.05],[20230926,195.19],[20230927,195.07],[20230928,195.02],[20230929,194.61],[20231002,194.59],[20231003,194.79],[20231004,194.53],[20231005,194.09],[20231006,193.85],[20231009,193.61],[20231010,193.55],[20231011,193.6],[20231012,194.15],[20231013,194.41],[20231016,194.42],[20231017,194.35],[20231018,194.21],[20231019,194.01],[20231020,193.69],[20231023,193.48],[20231024,193.51],[20231025,193.72],[20231027,193.74],[20231030,193.78],[20231031,193.94],[20231102,193.85],[20231103,194.19],[20231106,194.66],[20231107,194.81],[20231108,194.71],[20231109,194.76],[20231110,194.9],[20231113,194.81],[20231114,194.76],[20231115,195.02],[20231116,195.39],[20231117,195.42],[20231120,195.55],[20231121,195.63],[20231122,195.76],[20231123,195.82],[20231124,195.9],[20231127,195.94],[20231128,195.99],[20231129,196.15],[20231130,196.46],[20231201,196.73],[20231204,197.05],[20231205,197.42],[20231206,197.53],[20231207,197.83],[20231211,198.01],[20231212,198.03],[20231213,198.17],[20231214,198.56],[20231215,199.66],[20231218,200.41],[20231219,200.54],[20231220,200.67],[20231221,201],[20231222,201.22],[20231227,201.32],[20231228,201.47],[20231229,201.56],[20240102,201.68],[20240103,201.63],[20240104,201.45],[20240105,200.76],[20240108,200.34],[20240109,200.35],[20240110,200.54],[20240111,200.94],[20240112,201.38],[20240115,201.73],[20240116,201.88],[20240117,201.72],[20240118,201.26],[20240119,201.18],[20240122,201.27],[20240123,201.57],[20240124,201.81],[20240125,201.86],[20240126,201.98],[20240129,202.46],[20240130,202.85],[20240131,203.05],[20240201,203.05],[20240202,203.09],[20240205,203.21],[20240206,203.03],[20240207,202.77],[20240208,202.66],[20240209,202.61],[20240212,202.57],[20240213,202.74],[20240214,202.83],[20240215,202.76],[20240216,202.95],[20240219,203.08],[20240220,203.12],[20240221,203.22],[20240222,203.35],[20240223,203.46],[20240226,203.72],[20240227,203.95],[20240228,203.92],[20240229,203.81],[20240301,203.84],[20240304,203.94],[20240305,204.11],[20240306,204.15],[20240307,204.34],[20240308,204.6],[20240311,205.04],[20240312,205.31],[20240313,205.43],[20240314,205.62],[20240315,205.72],[20240318,205.62],[20240319,205.6],[20240320,205.6],[20240321,205.61],[20240322,205.61],[20240325,205.69],[20240326,205.83],[20240327,205.85],[20240328,205.9],[20240329,205.98],[20240402,205.97],[20240403,206.02],[20240404,205.81],[20240405,205.94],[20240408,206.07],[20240409,206.08],[20240410,206.05],[20240411,206.24],[20240412,205.85],[20240415,205.64],[20240416,205.66],[20240417,204.89],[20240418,204.44],[20240419,204.71],[20240422,204.71],[20240423,204.82],[20240424,205],[20240425,205.27],[20240426,204.98],[20240429,204.73],[20240430,204.95],[20240502,205.26],[20240503,205.41],[20240506,205.73],[20240507,205.87],[20240508,206.25],[20240510,206.59],[20240513,206.7],[20240514,206.7],[20240515,206.82],[20240516,207.05],[20240517,207.41],[20240521,207.46],[20240522,207.58],[20240523,207.74],[20240524,207.64],[20240527,207.48],[20240528,207.5],[20240529,207.62],[20240531,207.37],[20240603,207.36],[20240604,207.43],[20240605,207.6],[20240606,207.88],[20240607,207.96],[20240610,207.94],[20240611,207.69],[20240612,207.56],[20240613,207.68],[20240614,207.99],[20240617,207.99],[20240618,207.76],[20240619,207.64],[20240620,208.01],[20240621,208.1],[20240624,208.09],[20240625,208.12],[20240626,208.3],[20240627,208.36],[20240628,208.27],[20240701,207.94],[20240702,207.86],[20240703,208.18],[20240704,208.41],[20240705,208.6],[20240708,208.83],[20240709,209.03],[20240710,209.09],[20240711,209.17],[20240712,209.49],[20240715,209.57],[20240716,209.75],[20240717,209.87],[20240718,209.92],[20240719,209.96],[20240722,209.92],[20240723,210.01],[20240724,210.17],[20240725,210.26],[20240726,210.17],[20240729,210.18],[20240730,210.42],[20240731,210.58],[20240801,210.82],[20240802,211.12],[20240805,211.1],[20240806,210.51],[20240807,210.29],[20240808,210.09],[20240809,210.35],[20240812,210.46],[20240813,210.67],[20240814,210.82],[20240816,211.04],[20240819,211.3],[20240820,211.38],[20240821,211.56],[20240822,211.79],[20240823,211.89],[20240826,211.9],[20240827,212],[20240828,212.25],[20240829,212.4],[20240830,212.5],[20240902,212.63],[20240903,212.68],[20240904,212.7],[20240905,212.85],[20240906,213.06],[20240909,213.22],[20240910,213.38],[20240911,213.5],[20240912,213.47],[20240913,213.56],[20240916,213.73],[20240917,214.06],[20240918,214.33],[20240919,214.43],[20240920,214.64],[20240923,214.84],[20240924,215.04],[20240925,215.11],[20240926,215.14],[20240927,215.27],[20240930,215.42],[20241001,215.4],[20241002,215.38],[20241003,215.85],[20241004,215.62],[20241007,215.53],[20241008,215.22],[20241009,215.16],[20241010,215.07],[20241011,215.13],[20241014,215.11],[20241015,215.15],[20241016,215.41],[20241017,215.67],[20241018,215.9],[20241021,216.04],[20241022,215.99],[20241023,215.8],[20241024,215.65],[20241025,215.6],[20241028,215.54],[20241029,215.64],[20241030,215.69],[20241031,215.33],[20241104,215.14],[20241105,214.86],[20241106,214.87],[20241107,215.43],[20241108,215.23],[20241111,215.78],[20241112,216.17],[20241113,216.3],[20241114,216.26],[20241115,216.26],[20241118,216.34],[20241119,216.25],[20241120,216.07],[20241121,216.33],[20241122,216.37],[20241125,216.64],[20241126,216.47],[20241127,216.66],[20241128,216.36],[20241129,216.55],[20241202,216.64],[20241203,217.23],[20241204,217.13],[20241205,217.22],[20241206,217.16],[20241209,217.43],[20241210,217.48],[20241211,218.26],[20241212,218.42],[20241213,218.5],[20241216,218.08],[20241217,217.87],[20241218,217.82],[20241219,217.84],[20241220,217.99],[20241223,217.74],[20241227,217.71],[20241230,217.54],[20241231,217.96],[20250102,218.04],[20250103,218.84],[20250107,218.33],[20250108,218.48],[20250109,218.84],[20250110,218.9],[20250113,219.01],[20250114,219.02],[20250115,218.2],[20250116,218.66],[20250117,219.08],[20250120,219.22],[20250121,218.62],[20250122,218.8],[20250123,218.86],[20250124,218.99],[20250127,218.13],[20250128,218.4],[20250129,219.09],[20250130,219.35],[20250131,219.52],[20250203,220.05],[20250204,220.54],[20250205,220.22],[20250206,220.24],[20250207,220.95],[20250210,221.11],[20250211,221.36],[20250212,221.18],[20250213,220.67],[20250214,220.51],[20250217,220.35],[20250218,220.67],[20250219,220.78],[20250220,220.99],[20250221,220.65],[20250224,220.91],[20250225,220.89],[20250226,220.8],[20250227,221],[20250228,221.42],[20250303,221.46],[20250304,221.2],[20250305,220.93],[20250306,219.83],[20250307,219.13],[20250310,218.98],[20250311,218.98],[20250312,218.7],[20250313,218.63],[20250314,218.43],[20250317,218.18],[20250318,218.28],[20250319,218.35],[20250320,218.5],[20250321,218.65],[20250324,218.73],[20250325,218.69],[20250326,218.7],[20250327,218.61],[20250328,218.46],[20250331,218.32],[20250401,217.94],[20250402,217.75],[20250403,217.89],[20250404,217.77],[20250407,216.65],[20250408,214.64],[20250409,213.12],[20250410,212.76],[20250411,212.58],[20250414,213.02],[20250415,213.02],[20250416,213.66],[20250417,213.94]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200419,1065.18],[20200420,1063.81],[20200421,1062.35],[20200422,1060.32],[20200423,1062.76],[20200424,1065.32],[20200425,1065.32],[20200426,1065.32],[20200427,1066.43],[20200428,1068.29],[20200429,1069.92],[20200430,1072.48],[20200501,1072.38],[20200502,1072.38],[20200503,1072.38],[20200504,1070.73],[20200505,1071.41],[20200506,1069.94],[20200507,1070.12],[20200508,1070.64],[20200509,1070.64],[20200510,1070.64],[20200511,1069.96],[20200512,1069.75],[20200513,1070.55],[20200514,1070.52],[20200515,1069.88],[20200516,1069.88],[20200517,1069.88],[20200518,1069.44],[20200519,1070.1],[20200520,1071.3],[20200521,1071.66],[20200522,1074.26],[20200523,1074.26],[20200524,1074.26],[20200525,1074.65],[20200526,1074.34],[20200527,1076.27],[20200528,1077.54],[20200529,1078],[20200530,1078],[20200531,1078],[20200601,1077.5],[20200602,1077.71],[20200603,1077.53],[20200604,1078.03],[20200605,1078.8],[20200606,1078.8],[20200607,1078.8],[20200608,1082.19],[20200609,1082.38],[20200610,1081.26],[20200611,1082.16],[20200612,1082.47],[20200613,1082.47],[20200614,1082.47],[20200615,1082.77],[20200616,1084.16],[20200617,1085.52],[20200618,1086.09],[20200619,1086.67],[20200620,1086.67],[20200621,1086.67],[20200622,1087.38],[20200623,1086.77],[20200624,1086.71],[20200625,1087.42],[20200626,1087.91],[20200627,1087.91],[20200628,1087.91],[20200629,1087.26],[20200630,1087.65],[20200701,1086.34],[20200702,1087.49],[20200703,1088.1],[20200704,1088.1],[20200705,1088.1],[20200706,1088.55],[20200707,1089.3],[20200708,1089.69],[20200709,1090.08],[20200710,1090.64],[20200711,1090.64],[20200712,1090.64],[20200713,1088.94],[20200714,1089.69],[20200715,1089.75],[20200716,1090.99],[20200717,1090.98],[20200718,1090.98],[20200719,1090.98],[20200720,1092.47],[20200721,1093.74],[20200722,1094.64],[20200723,1095.26],[20200724,1094.28],[20200725,1094.28],[20200726,1094.28],[20200727,1093.97],[20200728,1094.54],[20200729,1094.55],[20200730,1095.36],[20200731,1094.4],[20200801,1094.4],[20200802,1094.4],[20200803,1094.78],[20200804,1096.35],[20200805,1095.17],[20200806,1096.39],[20200807,1096.7],[20200808,1096.7],[20200809,1096.7],[20200810,1097.71],[20200811,1096.57],[20200812,1095.55],[20200813,1093.76],[20200814,1093.47],[20200815,1093.47],[20200816,1093.47],[20200817,1094.06],[20200818,1094.28],[20200819,1094.76],[20200820,1095.85],[20200821,1096.54],[20200822,1096.54],[20200823,1096.54],[20200824,1096.4],[20200825,1094.35],[20200826,1093.67],[20200827,1093.1],[20200828,1092.5],[20200829,1092.5],[20200830,1092.5],[20200831,1092.02],[20200901,1092.26],[20200902,1095.47],[20200903,1097.14],[20200904,1096.27],[20200905,1096.27],[20200906,1096.27],[20200907,1095.5],[20200908,1096.48],[20200909,1095.77],[20200910,1094.51],[20200911,1095.61],[20200912,1095.61],[20200913,1095.61],[20200914,1096.21],[20200915,1096.46],[20200916,1097.31],[20200917,1098.3],[20200918,1097.87],[20200919,1097.87],[20200920,1097.87],[20200921,1098.49],[20200922,1097.96],[20200923,1097.77],[20200924,1097.3],[20200925,1097],[20200926,1097],[20200927,1097],[20200928,1096.86],[20200929,1097.35],[20200930,1096.99],[20201001,1097.26],[20201002,1097.97],[20201003,1097.97],[20201004,1097.97],[20201005,1097.57],[20201006,1097.63],[20201007,1097.81],[20201008,1099],[20201009,1100.06],[20201010,1100.06],[20201011,1100.06],[20201012,1100.89],[20201013,1102.01],[20201014,1102.88],[20201015,1103.49],[20201016,1103.87],[20201017,1103.87],[20201018,1103.87],[20201019,1103.34],[20201020,1102.22],[20201021,1101.37],[20201022,1100.26],[20201023,1100.24],[20201024,1100.24],[20201025,1100.24],[20201026,1101],[20201027,1101.99],[20201028,1102.12],[20201029,1102.19],[20201030,1101.75],[20201031,1101.75],[20201101,1101.75],[20201102,1102.06],[20201103,1102.11],[20201104,1103.94],[20201105,1104.62],[20201106,1104.3],[20201107,1104.3],[20201108,1104.3],[20201109,1102.48],[20201110,1102.06],[20201111,1102.8],[20201112,1103.98],[20201113,1104.86],[20201114,1104.86],[20201115,1104.86],[20201116,1105.74],[20201117,1106.43],[20201118,1106.94],[20201119,1107.62],[20201120,1108.4],[20201121,1108.4],[20201122,1108.4],[20201123,1108.34],[20201124,1108.72],[20201125,1109],[20201126,1109.46],[20201127,1109.5],[20201128,1109.5],[20201129,1109.5],[20201130,1108.82],[20201201,1107.19],[20201202,1106.18],[20201203,1106.99],[20201204,1107.05],[20201205,1107.05],[20201206,1107.05],[20201207,1108.49],[20201208,1109.61],[20201209,1110.01],[20201210,1110.06],[20201211,1111],[20201212,1111],[20201213,1111],[20201214,1110.59],[20201215,1110.49],[20201216,1109.33],[20201217,1109.03],[20201218,1108.96],[20201219,1108.96],[20201220,1108.96],[20201221,1108.93],[20201222,1108.93],[20201223,1107.72],[20201224,1107.78],[20201225,1107.78],[20201226,1107.78],[20201227,1107.78],[20201228,1107.85],[20201229,1108.57],[20201230,1108.5],[20201231,1108.95],[20210101,1108.95],[20210102,1108.95],[20210103,1108.95],[20210104,1109.67],[20210105,1109.52],[20210106,1108.1],[20210107,1108.1],[20210108,1108.56],[20210109,1108.56],[20210110,1108.56],[20210111,1108.03],[20210112,1106.23],[20210113,1107.57],[20210114,1108.56],[20210115,1108.72],[20210116,1108.72],[20210117,1108.72],[20210118,1108.2],[20210119,1108.17],[20210120,1108.74],[20210121,1107.26],[20210122,1106.75],[20210123,1106.75],[20210124,1106.75],[20210125,1108.18],[20210126,1108.01],[20210127,1108.4],[20210128,1107.67],[20210129,1106.48],[20210130,1106.48],[20210131,1106.48],[20210201,1107.08],[20210202,1107.08],[20210203,1107.29],[20210204,1107.15],[20210205,1107.23],[20210206,1107.23],[20210207,1107.23],[20210208,1106.75],[20210209,1106.63],[20210210,1106.48],[20210211,1106.89],[20210212,1106.09],[20210213,1106.09],[20210214,1106.09],[20210215,1104.59],[20210216,1102.86],[20210217,1102.75],[20210218,1101.12],[20210219,1099.61],[20210220,1099.61],[20210221,1099.61],[20210222,1099.59],[20210223,1098.31],[20210224,1096.95],[20210225,1093.77],[20210226,1093.74],[20210227,1093.74],[20210228,1093.74],[20210301,1097.37],[20210302,1098.47],[20210303,1097.04],[20210304,1096.85],[20210305,1096.38],[20210306,1096.38],[20210307,1096.38],[20210308,1096.04],[20210309,1096.9],[20210310,1097.56],[20210311,1098.45],[20210312,1097.37],[20210313,1097.37],[20210314,1097.37],[20210315,1098.11],[20210316,1098.64],[20210317,1096.78],[20210318,1095.32],[20210319,1095.91],[20210320,1095.91],[20210321,1095.91],[20210322,1096.12],[20210323,1097.73],[20210324,1098.97],[20210325,1100.26],[20210326,1099.58],[20210327,1099.58],[20210328,1099.58],[20210329,1098.42],[20210330,1097.01],[20210331,1097.38],[20210401,1098.92],[20210402,1098.98],[20210403,1098.98],[20210404,1098.98],[20210405,1098.93],[20210406,1098.83],[20210407,1098.75],[20210408,1099.49],[20210409,1098.28],[20210410,1098.28],[20210411,1098.28],[20210412,1097.7],[20210413,1097.36],[20210414,1096.46],[20210415,1097.52],[20210416,1097.2],[20210417,1097.2],[20210418,1097.2],[20210419,1096.4],[20210420,1096.16],[20210421,1096.87],[20210422,1096.94],[20210423,1096.33],[20210424,1096.33],[20210425,1096.33],[20210426,1095.93],[20210427,1095.52],[20210428,1094.98],[20210429,1093.34],[20210430,1093.62],[20210501,1093.62],[20210502,1093.62],[20210503,1093.74],[20210504,1095.27],[20210505,1095.29],[20210506,1095.1],[20210507,1094.65],[20210508,1094.65],[20210509,1094.65],[20210510,1094.1],[20210511,1092.33],[20210512,1090.96],[20210513,1090.85],[20210514,1089.98],[20210515,1089.98],[20210516,1089.98],[20210517,1089.46],[20210518,1088.71],[20210519,1088.28],[20210520,1088.35],[20210521,1089.24],[20210522,1089.24],[20210523,1089.24],[20210524,1089.46],[20210525,1091.12],[20210526,1092.92],[20210527,1092.34],[20210528,1092.9],[20210529,1092.9],[20210530,1092.9],[20210531,1093.04],[20210601,1092.64],[20210602,1093.79],[20210603,1093.49],[20210604,1094.7],[20210605,1094.7],[20210606,1094.7],[20210607,1094.47],[20210608,1095.3],[20210609,1096.75],[20210610,1097.17],[20210611,1098.74],[20210612,1098.74],[20210613,1098.74],[20210614,1098.43],[20210615,1097.77],[20210616,1097.43],[20210617,1097.58],[20210618,1097.78],[20210619,1097.78],[20210620,1097.78],[20210621,1096.92],[20210622,1096.13],[20210623,1096.4],[20210624,1096.95],[20210625,1095.68],[20210626,1095.68],[20210627,1095.68],[20210628,1096.52],[20210629,1096.74],[20210630,1097.96],[20210701,1098.21],[20210702,1099.6],[20210703,1099.6],[20210704,1099.6],[20210705,1099.47],[20210706,1101.1],[20210707,1102.74],[20210708,1103.01],[20210709,1101.89],[20210710,1101.89],[20210711,1101.89],[20210712,1102.21],[20210713,1102.51],[20210714,1103.32],[20210715,1103.97],[20210716,1104.81],[20210717,1104.81],[20210718,1104.81],[20210719,1106.15],[20210720,1107.01],[20210721,1106.37],[20210722,1107.31],[20210723,1108.03],[20210724,1108.03],[20210725,1108.03],[20210726,1108.16],[20210727,1108.59],[20210728,1108.68],[20210729,1108.6],[20210730,1108.93],[20210731,1108.93],[20210801,1108.93],[20210802,1110.03],[20210803,1110.83],[20210804,1111.39],[20210805,1112.05],[20210806,1110.78],[20210807,1110.78],[20210808,1110.78],[20210809,1110.87],[20210810,1111.22],[20210811,1110.73],[20210812,1110.82],[20210813,1110.88],[20210814,1110.88],[20210815,1110.88],[20210816,1111.12],[20210817,1111.17],[20210818,1111.61],[20210819,1111.94],[20210820,1112.23],[20210821,1112.23],[20210822,1112.23],[20210823,1111.48],[20210824,1111.27],[20210825,1109.52],[20210826,1108.3],[20210827,1108.33],[20210828,1108.33],[20210829,1108.33],[20210830,1108.7],[20210831,1107.64],[20210901,1106.88],[20210902,1107.11],[20210903,1106.39],[20210904,1106.39],[20210905,1106.39],[20210906,1106.48],[20210907,1105.06],[20210908,1105.08],[20210909,1106.53],[20210910,1106.27],[20210911,1106.27],[20210912,1106.27],[20210913,1106.65],[20210914,1106.87],[20210915,1106.2],[20210916,1105.92],[20210917,1104.93],[20210918,1104.93],[20210919,1104.93],[20210920,1105.67],[20210921,1105.97],[20210922,1106.13],[20210923,1104.46],[20210924,1102.4],[20210925,1102.4],[20210926,1102.4],[20210927,1101.72],[20210928,1100.37],[20210929,1100.81],[20210930,1100.61],[20211001,1101.43],[20211002,1101.43],[20211003,1101.43],[20211004,1101.07],[20211005,1100.45],[20211006,1099.99],[20211007,1099.73],[20211008,1098.67],[20211009,1098.67],[20211010,1098.67],[20211011,1097.21],[20211012,1096.16],[20211013,1097.27],[20211014,1099.06],[20211015,1099.2],[20211016,1099.2],[20211017,1099.2],[20211018,1098.22],[20211019,1096.47],[20211020,1096.58],[20211021,1095.9],[20211022,1095.65],[20211023,1095.65],[20211024,1095.65],[20211025,1096.3],[20211026,1096.64],[20211027,1098.9],[20211028,1097.54],[20211029,1094.57],[20211030,1094.57],[20211031,1094.57],[20211101,1094.44],[20211102,1096.38],[20211103,1097.28],[20211104,1099.76],[20211105,1103.05],[20211106,1103.05],[20211107,1103.05],[20211108,1102.77],[20211109,1104.51],[20211110,1103],[20211111,1102.03],[20211112,1101.92],[20211113,1101.92],[20211114,1101.92],[20211115,1101.48],[20211116,1101.32],[20211117,1101.25],[20211118,1102.04],[20211119,1104.39],[20211120,1104.39],[20211121,1104.39],[20211122,1103.19],[20211123,1100.01],[20211124,1098.6],[20211125,1098.92],[20211126,1100.28],[20211127,1100.28],[20211128,1100.28],[20211129,1099.89],[20211130,1101.18],[20211201,1101.11],[20211202,1102.34],[20211203,1103.56],[20211204,1103.56],[20211205,1103.56],[20211206,1104.48],[20211207,1105.04],[20211208,1103.02],[20211209,1103.52],[20211210,1104.13],[20211211,1104.13],[20211212,1104.13],[20211213,1105.22],[20211214,1104.66],[20211215,1104.56],[20211216,1103.5],[20211217,1104.26],[20211218,1104.26],[20211219,1104.26],[20211220,1104.3],[20211221,1102.04],[20211222,1101.01],[20211223,1099.37],[20211224,1099.37],[20211225,1099.37],[20211226,1099.37],[20211227,1098.91],[20211228,1098.88],[20211229,1097.21],[20211230,1096.64],[20211231,1096.69],[20220101,1096.69],[20220102,1096.69],[20220103,1095.75],[20220104,1095.09],[20220105,1094.45],[20220106,1092.8],[20220107,1091.42],[20220108,1091.42],[20220109,1091.42],[20220110,1090.61],[20220111,1090.09],[20220112,1090.59],[20220113,1091.11],[20220114,1089.84],[20220115,1089.84],[20220116,1089.61],[20220117,1088.67],[20220118,1087.74],[20220119,1087.05],[20220120,1087.84],[20220121,1089.01],[20220122,1089.01],[20220123,1089.01],[20220124,1089.71],[20220125,1088.99],[20220126,1087.92],[20220127,1088.46],[20220128,1087.63],[20220129,1087.63],[20220130,1087.63],[20220131,1085.67],[20220201,1083.9],[20220202,1083.59],[20220203,1079.03],[20220204,1072.71],[20220205,1072.71],[20220206,1072.71],[20220207,1068.25],[20220208,1066.53],[20220209,1067.81],[20220210,1065.81],[20220211,1064.32],[20220212,1064.32],[20220213,1064.32],[20220214,1063.75],[20220215,1061.99],[20220216,1063.08],[20220217,1064.69],[20220218,1065.84],[20220219,1065.84],[20220220,1065.84],[20220221,1065.33],[20220222,1063.28],[20220223,1062.67],[20220224,1063.84],[20220225,1062.59],[20220226,1062.59],[20220227,1062.59],[20220228,1063.71],[20220301,1072.03],[20220302,1071.71],[20220303,1070.23],[20220304,1073.26],[20220305,1073.26],[20220306,1073.26],[20220307,1071.29],[20220308,1067.09],[20220309,1062.61],[20220310,1058.25],[20220311,1057.72],[20220312,1057.72],[20220313,1057.72],[20220314,1054.42],[20220315,1053.57],[20220316,1053.19],[20220317,1053.95],[20220318,1055.56],[20220319,1055.56],[20220320,1055.56],[20220321,1053.16],[20220322,1050.63],[20220323,1051.71],[20220324,1050.96],[20220325,1049.18],[20220326,1049.18],[20220327,1049.18],[20220328,1048.65],[20220329,1047.12],[20220330,1046.04],[20220331,1048.99],[20220401,1048.95],[20220402,1048.95],[20220403,1048.95],[20220404,1050.9],[20220405,1048.04],[20220406,1044.93],[20220407,1043.38],[20220408,1042.22],[20220409,1042.22],[20220410,1042.22],[20220411,1038.63],[20220412,1038.26],[20220413,1039.24],[20220414,1037.14],[20220415,1037.15],[20220416,1037.15],[20220417,1037.15],[20220418,1037.14],[20220419,1033.78],[20220420,1034.7],[20220421,1032.47],[20220422,1030.3],[20220423,1030.3],[20220424,1030.3],[20220425,1032.08],[20220426,1033.71],[20220427,1033.76],[20220428,1031.08],[20220429,1028.54],[20220430,1028.54],[20220501,1028.54],[20220502,1027.11],[20220503,1025.98],[20220504,1024.39],[20220505,1022.54],[20220506,1017.57],[20220507,1017.57],[20220508,1017.57],[20220509,1016.33],[20220510,1017.46],[20220511,1019.01],[20220512,1024.86],[20220513,1024.47],[20220514,1024.47],[20220515,1024.47],[20220516,1024.68],[20220517,1020.97],[20220518,1020.77],[20220519,1021.33],[20220520,1020.61],[20220521,1020.61],[20220522,1020.61],[20220523,1018.45],[20220524,1018.69],[20220525,1019.62],[20220526,1018.99],[20220527,1020.31],[20220528,1020.31],[20220529,1020.31],[20220530,1019.17],[20220531,1015.98],[20220601,1014.04],[20220602,1012.57],[20220603,1011.09],[20220604,1011.09],[20220605,1011.09],[20220606,1009.58],[20220607,1008.44],[20220608,1006.07],[20220609,1002.43],[20220610,998.18],[20220611,998.18],[20220612,998.18],[20220613,989.48],[20220614,981.67],[20220615,983.2],[20220616,981.1],[20220617,981.69],[20220618,981.69],[20220619,981.69],[20220620,980.35],[20220621,978.2],[20220622,982.06],[20220623,986.03],[20220624,989.87],[20220625,989.87],[20220626,989.87],[20220627,986.96],[20220628,983.36],[20220629,985.07],[20220630,988.79],[20220701,994.27],[20220702,994.27],[20220703,994.27],[20220704,992.89],[20220705,996.92],[20220706,999.6],[20220707,997.65],[20220708,996.66],[20220709,996.66],[20220710,996.66],[20220711,999.45],[20220712,1004.18],[20220713,1003.81],[20220714,1002.14],[20220715,1002.37],[20220716,1002.37],[20220717,1002.37],[20220718,1000.26],[20220719,997.92],[20220720,999.24],[20220721,1000.38],[20220722,1006.82],[20220723,1006.82],[20220724,1006.82],[20220725,1009.75],[20220726,1013.54],[20220727,1014.15],[20220728,1018.91],[20220729,1021.43],[20220730,1021.43],[20220731,1021.43],[20220801,1023.89],[20220802,1024.15],[20220803,1022.48],[20220804,1024.04],[20220805,1020.83],[20220806,1020.83],[20220807,1020.83],[20220808,1020.99],[20220809,1019.76],[20220810,1020.48],[20220811,1018.69],[20220812,1018.44],[20220813,1018.44],[20220814,1018.44],[20220815,1020.15],[20220816,1020.5],[20220817,1016.17],[20220818,1014.42],[20220819,1010.46],[20220820,1010.46],[20220821,1010.46],[20220822,1006.73],[20220823,1004.23],[20220824,1002.02],[20220825,1003.2],[20220826,1001.69],[20220827,1001.69],[20220828,1001.69],[20220829,998.59],[20220830,994.91],[20220831,992.41],[20220901,988.93],[20220902,990.17],[20220903,990.17],[20220904,990.17],[20220905,989.23],[20220906,988.12],[20220907,989.25],[20220908,986.81],[20220909,985.41],[20220910,985.41],[20220911,985.41],[20220912,986.45],[20220913,984.4],[20220914,984.71],[20220915,983.57],[20220916,981.68],[20220917,981.68],[20220918,981.68],[20220919,980.64],[20220920,975.97],[20220921,976.28],[20220922,973.79],[20220923,971.4],[20220924,971.4],[20220925,971.4],[20220926,966.67],[20220927,960.45],[20220928,960.58],[20220929,957.31],[20220930,958.15],[20221001,958.15],[20221002,958.15],[20221003,962.56],[20221004,967.05],[20221005,963.85],[20221006,961.21],[20221007,957.17],[20221008,957.17],[20221009,957.17],[20221010,953.39],[20221011,951.95],[20221012,950],[20221013,949.15],[20221014,948.9],[20221015,948.9],[20221016,948.9],[20221017,950.15],[20221018,950.47],[20221019,948.63],[20221020,946.36],[20221021,945.33],[20221022,945.33],[20221023,945.33],[20221024,947.61],[20221025,953.4],[20221026,954.54],[20221027,960.31],[20221028,960.8],[20221029,960.8],[20221030,960.8],[20221031,958.96],[20221101,959.56],[20221102,960.12],[20221103,957.64],[20221104,955.3],[20221105,955.3],[20221106,955.3],[20221107,954.3],[20221108,955.68],[20221109,958.27],[20221110,965.9],[20221111,964.92],[20221112,964.92],[20221113,964.92],[20221114,964.13],[20221115,966.53],[20221116,969.76],[20221117,970.07],[20221118,970.22],[20221119,970.22],[20221120,970.22],[20221121,971.97],[20221122,972.68],[20221123,975.26],[20221124,978.48],[20221125,976.5],[20221126,976.5],[20221127,976.5],[20221128,974.99],[20221129,977.17],[20221130,977.41],[20221201,981.57],[20221202,982.4],[20221203,982.4],[20221204,982.4],[20221205,981.89],[20221206,983.58],[20221207,984.82],[20221208,984.16],[20221209,980.99],[20221210,980.99],[20221211,980.99],[20221212,979.94],[20221213,981.11],[20221214,980.43],[20221215,976.46],[20221216,971.48],[20221217,971.48],[20221218,971.48],[20221219,969.92],[20221220,966.37],[20221221,965.38],[20221222,964.19],[20221223,962.86],[20221224,962.86],[20221225,962.86],[20221226,962.86],[20221227,960.6],[20221228,958.58],[20221229,959.23],[20221230,957.16],[20221231,957.16],[20230101,957.16],[20230102,958.15],[20230103,962.87],[20230104,966.52],[20230105,966.23],[20230106,969.37],[20230107,969.37],[20230108,969.37],[20230109,969.35],[20230110,968.17],[20230111,971.22],[20230112,974.33],[20230113,975.89],[20230114,975.89],[20230115,975.89],[20230116,976.01],[20230117,977.97],[20230118,982.29],[20230119,982.17],[20230120,978.35],[20230121,978.35],[20230122,978.35],[20230123,976.1],[20230124,977.13],[20230125,977.97],[20230126,977.18],[20230127,976.23],[20230128,976.23],[20230129,976.23],[20230130,973.96],[20230131,974.17],[20230201,974.47],[20230202,981.63],[20230203,980.83],[20230204,980.83],[20230205,980.83],[20230206,978.45],[20230207,977.32],[20230208,975.61],[20230209,976.47],[20230210,975.2],[20230211,975.2],[20230212,975.2],[20230213,974.06],[20230214,971.77],[20230215,969.9],[20230216,968.65],[20230217,969.04],[20230218,969.04],[20230219,969.04],[20230220,968.96],[20230221,965.61],[20230222,964.84],[20230223,966.28],[20230224,965.03],[20230225,965.03],[20230226,965.03],[20230227,963.51],[20230228,960.94],[20230301,958.18],[20230302,956.98],[20230303,957.94],[20230304,957.94],[20230305,957.94],[20230306,958.15],[20230307,958.65],[20230308,960.27],[20230309,960.22],[20230310,964.4],[20230311,964.4],[20230312,964.4],[20230313,970.36],[20230314,966.52],[20230315,973],[20230316,971.11],[20230317,973],[20230318,973],[20230319,973],[20230320,972.24],[20230321,969.62],[20230322,968.48],[20230323,971.5],[20230324,974.96],[20230325,974.96],[20230326,974.96],[20230327,972.64],[20230328,969.65],[20230329,968.76],[20230330,967.98],[20230331,969.94],[20230401,969.94],[20230402,969.94],[20230403,973],[20230404,973.71],[20230405,976.29],[20230406,977.2],[20230407,977.21],[20230408,977.21],[20230409,977.21],[20230410,977.14],[20230411,973.39],[20230412,970.99],[20230413,970.15],[20230414,968.38],[20230415,968.38],[20230416,968.38],[20230417,967.22],[20230418,967.43],[20230419,966.1],[20230420,966.89],[20230421,966.22],[20230422,966.22],[20230423,966.22],[20230424,965.93],[20230425,968.99],[20230426,969.24],[20230427,967.28],[20230428,970.48],[20230429,970.48],[20230430,970.48],[20230501,970.43],[20230502,972.42],[20230503,973.4],[20230504,974.71],[20230505,973.23],[20230506,973.23],[20230507,973.23],[20230508,972.27],[20230509,971.62],[20230510,972.78],[20230511,975.53],[20230512,975.41],[20230513,975.41],[20230514,975.41],[20230515,973.98],[20230516,972.22],[20230517,971.98],[20230518,970.59],[20230519,968.27],[20230520,968.27],[20230521,968.27],[20230522,967.66],[20230523,967.2],[20230524,967.27],[20230525,965.89],[20230526,964.3],[20230527,964.3],[20230528,964.3],[20230529,964.88],[20230530,970.13],[20230531,973.96],[20230601,975.54],[20230602,974.45],[20230603,974.45],[20230604,974.45],[20230605,972.97],[20230606,973.03],[20230607,971.78],[20230608,971.74],[20230609,972.74],[20230610,972.74],[20230611,972.74],[20230612,973.48],[20230613,972.57],[20230614,971.33],[20230615,969.87],[20230616,969.7],[20230617,969.7],[20230618,969.7],[20230619,968.58],[20230620,971.09],[20230621,971.05],[20230622,968.9],[20230623,970.75],[20230624,970.75],[20230625,970.75],[20230626,974.05],[20230627,972.69],[20230628,973.28],[20230629,971.15],[20230630,970.7],[20230701,970.7],[20230702,970.7],[20230703,970.47],[20230704,969.8],[20230705,969.65],[20230706,964.69],[20230707,962.89],[20230708,962.89],[20230709,962.89],[20230710,962.33],[20230711,962.27],[20230712,965.37],[20230713,969.03],[20230714,969.66],[20230715,969.66],[20230716,969.66],[20230717,969.79],[20230718,972.91],[20230719,973.78],[20230720,972.23],[20230721,972.55],[20230722,972.55],[20230723,972.55],[20230724,974.09],[20230725,974.15],[20230726,973.09],[20230727,973.01],[20230728,973.29],[20230729,973.29],[20230730,973.29],[20230731,973.89],[20230801,972.49],[20230802,972.04],[20230803,970.35],[20230804,970.64],[20230805,970.64],[20230806,970.64],[20230807,970.3],[20230808,973.84],[20230809,973.95],[20230810,972.66],[20230811,969.75],[20230812,969.75],[20230813,969.75],[20230814,968.61],[20230815,967.65],[20230816,966.7],[20230817,965.02],[20230818,966.52],[20230819,966.52],[20230820,966.52],[20230821,964.72],[20230822,965.5],[20230823,970.68],[20230824,972.12],[20230825,971.23],[20230826,971.23],[20230827,971.23],[20230828,970.7],[20230829,972.21],[20230830,972.14],[20230831,974.42],[20230901,973.72],[20230902,973.72],[20230903,973.72],[20230904,972.39],[20230905,971.26],[20230906,969.5],[20230907,970.13],[20230908,971.29],[20230909,971.29],[20230910,971.29],[20230911,970.37],[20230912,970.34],[20230913,969.7],[20230914,971.73],[20230915,970.56],[20230916,970.56],[20230917,970.56],[20230918,968.95],[20230919,967.92],[20230920,968.58],[20230921,967.56],[20230922,967.08],[20230923,967.08],[20230924,967.08],[20230925,965.4],[20230926,964.43],[20230927,963.56],[20230928,959.25],[20230929,961.88],[20230930,961.88],[20231001,961.88],[20231002,960.77],[20231003,958.84],[20231004,957.25],[20231005,958.36],[20231006,957.54],[20231007,957.54],[20231008,957.54],[20231009,960.13],[20231010,961.91],[20231011,964.74],[20231012,963.75],[20231013,964.79],[20231014,964.79],[20231015,964.79],[20231016,963.34],[20231017,959.97],[20231018,957.52],[20231019,956.02],[20231020,956.59],[20231021,956.59],[20231022,956.59],[20231023,957.07],[20231024,959.17],[20231025,958.72],[20231026,959.77],[20231027,961.07],[20231028,961.07],[20231029,961.07],[20231030,961.68],[20231031,962.63],[20231101,963.91],[20231102,967.93],[20231103,971.08],[20231104,971.08],[20231105,971.08],[20231106,969.78],[20231107,971.26],[20231108,973.27],[20231109,972.73],[20231110,971.05],[20231111,971.05],[20231112,971.05],[20231113,970.37],[20231114,974.29],[20231115,974.82],[20231116,976.66],[20231117,977.21],[20231118,977.21],[20231119,977.21],[20231120,976.71],[20231121,977.71],[20231122,978.46],[20231123,977.27],[20231124,975.68],[20231125,975.68],[20231126,975.68],[20231127,978.04],[20231128,980.44],[20231129,984.01],[20231130,984.79],[20231201,988.34],[20231202,988.34],[20231203,988.34],[20231204,991],[20231205,994.98],[20231206,998.02],[20231207,999.46],[20231208,997.22],[20231209,997.22],[20231210,997.22],[20231211,996.17],[20231212,997.16],[20231213,1000.16],[20231214,1004.57],[20231215,1008.8],[20231216,1008.8],[20231217,1008.8],[20231218,1008.73],[20231219,1010.17],[20231220,1012.47],[20231221,1013.51],[20231222,1013.64],[20231223,1013.64],[20231224,1013.64],[20231225,1013.64],[20231226,1013.67],[20231227,1015.42],[20231228,1015.22],[20231229,1013.14],[20231230,1013.14],[20231231,1013.15],[20240101,1013.15],[20240102,1011.78],[20240103,1011.12],[20240104,1008.18],[20240105,1006.11],[20240106,1006.11],[20240107,1006.11],[20240108,1005.86],[20240109,1005.09],[20240110,1004.36],[20240111,1004.96],[20240112,1007.74],[20240113,1007.74],[20240114,1007.74],[20240115,1007.64],[20240116,1006.55],[20240117,1003.61],[20240118,1002.42],[20240119,1002.25],[20240120,1002.25],[20240121,1002.25],[20240122,1003.93],[20240123,1003.11],[20240124,1002.8],[20240125,1004.73],[20240126,1005.62],[20240127,1005.62],[20240128,1005.62],[20240129,1008.71],[20240130,1008.55],[20240131,1011.57],[20240201,1013.34],[20240202,1010.12],[20240203,1010.12],[20240204,1010.12],[20240205,1006.91],[20240206,1006.58],[20240207,1006.18],[20240208,1004.29],[20240209,1002.79],[20240210,1002.79],[20240211,1002.79],[20240212,1003.24],[20240213,1002.35],[20240214,1003.5],[20240215,1004.58],[20240216,1003.01],[20240217,1003.01],[20240218,1003.01],[20240219,1002.3],[20240220,1003.3],[20240221,1002.27],[20240222,1001.65],[20240223,1003.52],[20240224,1003.52],[20240225,1003.52],[20240226,1002.99],[20240227,1001.72],[20240228,1001.61],[20240229,1002.9],[20240301,1003.37],[20240302,1003.37],[20240303,1003.37],[20240304,1004.17],[20240305,1006.89],[20240306,1007.76],[20240307,1009.19],[20240308,1011.33],[20240309,1011.33],[20240310,1011.33],[20240311,1011.19],[20240312,1010.76],[20240313,1010.04],[20240314,1007.97],[20240315,1006.58],[20240316,1006.58],[20240317,1006.58],[20240318,1006.07],[20240319,1006.7],[20240320,1007.2],[20240321,1008.06],[20240322,1011.06],[20240323,1011.06],[20240324,1011.06],[20240325,1010.42],[20240326,1010.32],[20240327,1012.32],[20240328,1013.1],[20240329,1013.14],[20240330,1013.14],[20240331,1013.14],[20240401,1013.11],[20240402,1009.88],[20240403,1008.91],[20240404,1010.39],[20240405,1009.74],[20240406,1009.74],[20240407,1009.74],[20240408,1008.5],[20240409,1010.1],[20240410,1008.81],[20240411,1007],[20240412,1010.35],[20240413,1010.35],[20240414,1010.35],[20240415,1008.24],[20240416,1004.9],[20240417,1004.99],[20240418,1004.43],[20240419,1003.95],[20240420,1003.95],[20240421,1003.95],[20240422,1004.9],[20240423,1005.22],[20240424,1002.81],[20240425,1000.33],[20240426,1001.63],[20240427,1001.63],[20240428,1001.63],[20240429,1003.92],[20240430,1002.81],[20240501,1002.86],[20240502,1004.13],[20240503,1006.53],[20240504,1006.53],[20240505,1006.53],[20240506,1007.83],[20240507,1010.19],[20240508,1009.82],[20240509,1009.47],[20240510,1007.92],[20240511,1007.92],[20240512,1007.92],[20240513,1008],[20240514,1007.29],[20240515,1010.68],[20240516,1011.67],[20240517,1009.95],[20240518,1009.95],[20240519,1009.95],[20240520,1009.6],[20240521,1009.49],[20240522,1008.87],[20240523,1006.72],[20240524,1006.32],[20240525,1006.32],[20240526,1006.32],[20240527,1007],[20240528,1006.6],[20240529,1003.68],[20240530,1004.32],[20240531,1004.46],[20240601,1004.46],[20240602,1004.46],[20240603,1006.96],[20240604,1009.3],[20240605,1010.94],[20240606,1010.42],[20240607,1007.64],[20240608,1007.64],[20240609,1007.64],[20240610,1005.29],[20240611,1005.24],[20240612,1008.22],[20240613,1009.61],[20240614,1012.86],[20240615,1012.86],[20240616,1012.86],[20240617,1011.91],[20240618,1012.59],[20240619,1012.6],[20240620,1011.9],[20240621,1012.74],[20240622,1012.74],[20240623,1012.74],[20240624,1012.5],[20240625,1012.68],[20240626,1011.67],[20240627,1010.88],[20240628,1009.95],[20240629,1009.95],[20240630,1009.95],[20240701,1007.02],[20240702,1006.96],[20240703,1008.82],[20240704,1009.08],[20240705,1010.96],[20240706,1010.96],[20240707,1010.96],[20240708,1012.74],[20240709,1011.92],[20240710,1012.9],[20240711,1015.62],[20240712,1015.6],[20240713,1015.6],[20240714,1015.6],[20240715,1016.28],[20240716,1017.82],[20240717,1018.44],[20240718,1018.89],[20240719,1017.49],[20240720,1017.49],[20240721,1017.49],[20240722,1016.77],[20240723,1017.43],[20240724,1018.19],[20240725,1018.95],[20240726,1019.51],[20240727,1019.51],[20240728,1019.51],[20240729,1021.62],[20240730,1022.89],[20240731,1025.27],[20240801,1028.39],[20240802,1030.54],[20240803,1030.54],[20240804,1030.54],[20240805,1030.19],[20240806,1029.66],[20240807,1027.39],[20240808,1027.02],[20240809,1028.39],[20240810,1028.39],[20240811,1028.39],[20240812,1028.71],[20240813,1030.67],[20240814,1031.36],[20240815,1030.29],[20240816,1029.34],[20240817,1029.34],[20240818,1029.34],[20240819,1029.44],[20240820,1030.51],[20240821,1031.62],[20240822,1030.85],[20240823,1031.13],[20240824,1031.13],[20240825,1031.13],[20240826,1031.33],[20240827,1029.84],[20240828,1030.59],[20240829,1030.77],[20240830,1030.42],[20240831,1030.42],[20240901,1030.42],[20240902,1029.22],[20240903,1030.56],[20240904,1032.71],[20240905,1034.21],[20240906,1035.85],[20240907,1035.85],[20240908,1035.85],[20240909,1036.98],[20240910,1038.1],[20240911,1039.68],[20240912,1038.76],[20240913,1038.86],[20240914,1038.86],[20240915,1038.86],[20240916,1039.74],[20240917,1039.82],[20240918,1038.11],[20240919,1037.49],[20240920,1036.94],[20240921,1036.94],[20240922,1036.94],[20240923,1038.29],[20240924,1039.74],[20240925,1038.62],[20240926,1038.69],[20240927,1040.16],[20240928,1040.16],[20240929,1040.16],[20240930,1040.64],[20241001,1044.32],[20241002,1043.65],[20241003,1042.46],[20241004,1039.83],[20241005,1039.83],[20241006,1039.83],[20241007,1037.39],[20241008,1036.74],[20241009,1036.74],[20241010,1036.83],[20241011,1036.73],[20241012,1036.73],[20241013,1036.73],[20241014,1037.09],[20241015,1039.32],[20241016,1041.84],[20241017,1042.14],[20241018,1043.54],[20241019,1043.54],[20241020,1043.54],[20241021,1040.76],[20241022,1038.88],[20241023,1038.56],[20241024,1040.38],[20241025,1039.63],[20241026,1039.63],[20241027,1039.63],[20241028,1039.27],[20241029,1038.3],[20241030,1036.14],[20241031,1033.95],[20241101,1033.65],[20241102,1033.65],[20241103,1033.65],[20241104,1033.73],[20241105,1033.17],[20241106,1034.71],[20241107,1034.45],[20241108,1036.76],[20241109,1036.76],[20241110,1036.76],[20241111,1039.14],[20241112,1039.83],[20241113,1038.52],[20241114,1039.89],[20241115,1040.31],[20241116,1040.31],[20241117,1040.31],[20241118,1039.83],[20241119,1040.52],[20241120,1040.01],[20241121,1040.77],[20241122,1043.57],[20241123,1043.57],[20241124,1043.57],[20241125,1045.47],[20241126,1045.95],[20241127,1046.9],[20241128,1048.36],[20241129,1050.71],[20241130,1050.71],[20241201,1050.71],[20241202,1053.24],[20241203,1054.07],[20241204,1054.08],[20241205,1053.71],[20241206,1054.03],[20241207,1054.03],[20241208,1054.03],[20241209,1054.24],[20241210,1054.63],[20241211,1054.91],[20241212,1052.71],[20241213,1049.47],[20241214,1049.47],[20241215,1049.47],[20241216,1048.52],[20241217,1048.23],[20241218,1047.39],[20241219,1045.12],[20241220,1045.49],[20241221,1045.49],[20241222,1045.49],[20241223,1044.47],[20241224,1044.43],[20241225,1044.43],[20241226,1044.43],[20241227,1042.31],[20241228,1042.31],[20241229,1042.31],[20241230,1042.77],[20241231,1043.38],[20250101,1043.38],[20250102,1044.24],[20250103,1042.71],[20250104,1042.71],[20250105,1042.71],[20250106,1040.97],[20250107,1039.26],[20250108,1038.67],[20250109,1037.59],[20250110,1035.68],[20250111,1035.68],[20250112,1035.68],[20250113,1034.79],[20250114,1033.28],[20250115,1036.46],[20250116,1038.59],[20250117,1040.16],[20250118,1040.16],[20250119,1040.16],[20250120,1040.58],[20250121,1040.97],[20250122,1040.82],[20250123,1040.12],[20250124,1038.71],[20250125,1038.71],[20250126,1038.71],[20250127,1039.69],[20250128,1040.56],[20250129,1040.8],[20250130,1042.62],[20250131,1045.36],[20250201,1045.36],[20250202,1045.36],[20250203,1049.32],[20250204,1049.37],[20250205,1051.13],[20250206,1052.13],[20250207,1051.51],[20250208,1051.51],[20250209,1051.51],[20250210,1052.5],[20250211,1050.36],[20250212,1047.34],[20250213,1048.88],[20250214,1049.11],[20250215,1049.11],[20250216,1049.11],[20250217,1048.11],[20250218,1047.82],[20250219,1046.24],[20250220,1046.36],[20250221,1048.3],[20250222,1048.3],[20250223,1048.3],[20250224,1049.34],[20250225,1050.34],[20250226,1051.54],[20250227,1052.56],[20250228,1054.03],[20250301,1054.03],[20250302,1054.03],[20250303,1051.68],[20250304,1050.84],[20250305,1042.15],[20250306,1035.96],[20250307,1035.71],[20250308,1035.71],[20250309,1035.71],[20250310,1037.02],[20250311,1034.84],[20250312,1033.86],[20250313,1034.25],[20250314,1033.62],[20250315,1033.62],[20250316,1033.62],[20250317,1035.36],[20250318,1035.56],[20250319,1036.93],[20250320,1038.26],[20250321,1038.82],[20250322,1038.82],[20250323,1038.82],[20250324,1038.4],[20250325,1037.89],[20250326,1037.9],[20250327,1038.15],[20250328,1039.85],[20250329,1039.85],[20250330,1039.85],[20250331,1040.36],[20250401,1042.01],[20250402,1041.95],[20250403,1041.58],[20250404,1042.44],[20250405,1042.44],[20250406,1042.44],[20250407,1038.6],[20250408,1037.38],[20250409,1034.86],[20250410,1035.77],[20250411,1034.17],[20250412,1034.17],[20250413,1034.17],[20250414,1036.35],[20250415,1038.01],[20250416,1039],[20250417,1040.87],[20250418,1043.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.061,90€ |
| 2022 | 1.076,53€ |
| 2023 | 1.033,59€ |
| 2024 | 1.098,29€ |
| 2025 | 1.146,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | -2,35% |
| 6 M | -0,80% |
| lfd. Jahr | -1,84% |
| 1 Jahr | 4,42% |
| 3 Jahre | 6,53% |
| 5 Jahre | 14,28% |
| 10 Jahre | 10,13% |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 106,63% |
Der Fonds kann bis zu 100% sowohl in Anleihen- als auch in Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordea 1-European Financial Debt Fund-BI | 12,79% |
| Man Funds VI - Man High Yield Opportunities DE | 12,76% |
| Amundi Funds - Global Subordinated Bond | 8,82% |
| Parvest Bond Euro High Yield-I | 8,44% |
| Amundi Funds - Emerging Markets Short Term Bond | 5,79% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 6.1897 | 3.064000 |
| 04.2021 - 04.2022 | 1.3781 | -5.500500 |
| 04.2022 - 04.2023 | -3.9884 | -6.742500 |
| 04.2023 - 04.2024 | 6.2597 | 3.904400 |
| 04.2024 - 04.2025 | 4.417 | 3.570300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,74% | 3,64% | 3,36% | 4,41% |
| Sharpe Ratio | 1,00 | 0,15 | 0,61 | 0,20 |
| Tracking Error | 2,23% | 4,77% | 4,15% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,34 | 0,36 | 0,68 |
| Treynor Ratio | 4,47 | 1,63 | 5,74 | 1,29 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Nordea 1-European Financial Debt Fund-BI | 12,79% |
| Man Funds VI - Man High Yield Opportunities DE | 12,76% |
| Amundi Funds - Global Subordinated Bond | 8,82% |
| Parvest Bond Euro High Yield-I | 8,44% |
| Amundi Funds - Emerging Markets Short Term Bond | 5,79% |
| BNP Paribas Funds - Euro High Yield Short Duration | 5,22% |
| Amundi Funds - European Subordinated Bond ESG | 5,16% |
| Goldman Sachs Asia High Yield Bond Portfolio | 4,99% |
Länderverteilung (17. 04. 2025)
| Luxemburg | 20,82% |
| Großbritannien | 18,61% |
| Frankreich | 16,98% |
| Belgien | 16,39% |
| Schweden | 12,79% |
| Deutschland | 5,78% |
| Jersey | 4,97% |
| USA | 3,41% |
| Kasse | 0,25% |
Branchenverteilung (17. 04. 2025)
| Finanzen | 99,75% |
| Kasse | 0,25% |
Assetverteilung (17. 04. 2025)
| Unternehmensanleihen | 97,52% |
| Staatsanleihen | 1,73% |
| Wandelanleihen | 1,00% |
| Geldmarkt/Kasse | 0,25% |
| gemischt | -0,50% |
Währungsverteilung (17. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3177KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1772KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 128,27 Mio. EUR |