Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6WZ
ISIN: AT0000634720
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (02. 12. 2024)
201,79 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634720","name":"C-QUADRAT ARTS Total Return Bond (T)","currency":"EUR"},"ts":[[20191203,208.13],[20191204,208.02],[20191205,207.94],[20191206,208.12],[20191209,208.51],[20191210,208.6],[20191211,208.72],[20191212,208.91],[20191213,208.89],[20191216,209.18],[20191217,209.64],[20191218,209.72],[20191219,209.86],[20191220,209.96],[20191223,210.16],[20191227,210.17],[20191230,210.01],[20191231,209.88],[20200102,209.81],[20200103,210.01],[20200107,210.28],[20200108,210.51],[20200109,210.62],[20200110,210.83],[20200113,211.08],[20200114,211.22],[20200115,211.36],[20200116,211.3],[20200117,211.41],[20200120,211.63],[20200121,211.87],[20200122,211.93],[20200123,212.03],[20200124,212.3],[20200127,212.26],[20200128,212.13],[20200129,211.82],[20200130,211.97],[20200131,211.93],[20200203,211.6],[20200204,211.64],[20200205,211.73],[20200206,212.23],[20200207,212.7],[20200210,213.11],[20200211,213.33],[20200212,213.44],[20200213,213.89],[20200214,214.32],[20200217,214.41],[20200218,214.63],[20200219,214.77],[20200220,214.94],[20200221,215.14],[20200224,214.92],[20200225,214.73],[20200226,214],[20200227,213.43],[20200228,211.73],[20200302,210.38],[20200303,208.11],[20200304,208.17],[20200305,209.78],[20200306,209.5],[20200309,208.58],[20200310,206.03],[20200311,204.24],[20200312,202.63],[20200313,200.39],[20200316,197.65],[20200317,195.81],[20200318,196.12],[20200319,193.47],[20200320,191.54],[20200323,192],[20200324,192.49],[20200325,191.99],[20200326,192.33],[20200327,192.04],[20200330,192.75],[20200331,193.37],[20200401,193.32],[20200402,193.95],[20200403,194.14],[20200406,194.38],[20200407,193.8],[20200408,193.13],[20200409,192.95],[20200410,193.51],[20200414,193.4],[20200415,193.77],[20200416,194.95],[20200417,195.59],[20200420,195.39],[20200421,195.23],[20200422,195.61],[20200423,195.54],[20200424,195.8],[20200427,196.03],[20200428,195.51],[20200429,195.82],[20200430,195.91],[20200504,194.7],[20200505,194.67],[20200506,195.29],[20200507,195.55],[20200508,195.97],[20200511,195.27],[20200512,195.18],[20200513,194.72],[20200514,195.25],[20200515,195.55],[20200518,195.56],[20200519,195.27],[20200520,194.65],[20200522,195.47],[20200525,195.98],[20200526,196.49],[20200527,195.9],[20200528,196.04],[20200529,195.54],[20200602,195.16],[20200603,195.44],[20200604,195.55],[20200605,195.04],[20200608,195.29],[20200609,196.17],[20200610,196.36],[20200612,195.77],[20200615,195.71],[20200616,195.21],[20200617,196.13],[20200618,196.66],[20200619,196.84],[20200622,197.18],[20200623,197.11],[20200624,196.93],[20200625,197.23],[20200626,196.94],[20200629,197.31],[20200630,196.75],[20200701,197],[20200702,197.15],[20200703,198],[20200706,198.02],[20200707,198.36],[20200708,198.69],[20200709,198.64],[20200710,199.25],[20200713,199.17],[20200714,199.25],[20200715,198.45],[20200716,198.92],[20200717,199.03],[20200720,199.28],[20200721,199.62],[20200722,200.38],[20200723,200.52],[20200724,200.77],[20200727,200.36],[20200728,200.03],[20200729,200.21],[20200730,200.24],[20200731,200.57],[20200803,200.65],[20200804,200.88],[20200805,201.39],[20200806,201.79],[20200807,202.23],[20200810,202.36],[20200811,202.22],[20200812,202.15],[20200813,201.88],[20200814,201.79],[20200817,201.44],[20200818,201.23],[20200819,201.33],[20200820,201.24],[20200821,201.26],[20200824,201.38],[20200825,201.55],[20200826,201.5],[20200827,201.47],[20200828,201.26],[20200831,201.17],[20200901,201.48],[20200902,201.85],[20200903,202.29],[20200904,202.71],[20200907,202.33],[20200908,202.06],[20200909,201.9],[20200910,201.82],[20200911,201.89],[20200914,201.72],[20200915,201.73],[20200916,201.85],[20200917,201.87],[20200918,201.69],[20200921,201.49],[20200922,201.17],[20200923,200.59],[20200924,200.21],[20200925,199.76],[20200928,199.31],[20200929,199.18],[20200930,199.33],[20201001,199.42],[20201002,199.63],[20201005,199.7],[20201006,199.8],[20201007,199.95],[20201008,200.09],[20201009,200.39],[20201012,200.84],[20201013,201.24],[20201014,201.34],[20201015,201.48],[20201016,201.1],[20201019,201.34],[20201020,200.89],[20201021,200.69],[20201022,200.3],[20201023,200.03],[20201027,200.57],[20201028,200.92],[20201029,200.33],[20201030,200.85],[20201102,200.61],[20201103,200.65],[20201104,200.78],[20201105,201.29],[20201106,201.61],[20201109,201.69],[20201110,200.11],[20201111,200.14],[20201112,200.6],[20201113,201.27],[20201116,201.51],[20201117,201.82],[20201118,202.23],[20201119,202.25],[20201120,202.44],[20201123,202.53],[20201124,202.66],[20201125,202.82],[20201126,203.06],[20201127,203.15],[20201130,203.25],[20201201,203.17],[20201202,202.84],[20201203,203.12],[20201204,203.5],[20201207,203.56],[20201209,204.02],[20201210,204.14],[20201211,204.2],[20201214,204.23],[20201215,204.3],[20201216,204.46],[20201217,204.43],[20201218,204.59],[20201221,204.51],[20201222,204.37],[20201223,204.4],[20201228,204.31],[20201229,204.61],[20201230,204.6],[20201231,204.7],[20210104,204.7],[20210105,204.9],[20210107,205.02],[20210108,205.16],[20210111,205.45],[20210112,205.42],[20210113,205.22],[20210114,205.09],[20210115,205.26],[20210118,205.48],[20210119,205.28],[20210120,205.37],[20210121,205.62],[20210122,205.88],[20210125,205.84],[20210126,205.8],[20210127,205.79],[20210128,205.6],[20210129,205.05],[20210201,205.13],[20210202,205.16],[20210203,205.6],[20210204,206.04],[20210205,206.32],[20210208,206.55],[20210209,206.86],[20210210,207.07],[20210211,207.39],[20210212,207.37],[20210215,207.55],[20210216,207.66],[20210217,207.77],[20210218,207.68],[20210219,207.74],[20210222,207.65],[20210223,207.67],[20210224,207.38],[20210225,207.28],[20210226,207.14],[20210301,206.55],[20210302,206.57],[20210303,206.96],[20210304,206.92],[20210305,206.58],[20210308,206.09],[20210309,205.79],[20210310,205.56],[20210311,205.83],[20210312,206.08],[20210315,206.54],[20210316,206.52],[20210317,206.64],[20210318,206.71],[20210319,206.58],[20210322,206.32],[20210323,206.34],[20210324,206.42],[20210325,206.37],[20210326,206.32],[20210329,206.26],[20210330,206.34],[20210331,206.39],[20210401,206.38],[20210402,206.52],[20210406,206.45],[20210407,206.71],[20210408,206.81],[20210409,207.01],[20210412,207.07],[20210413,207.01],[20210414,206.94],[20210415,206.84],[20210416,206.89],[20210419,207.1],[20210420,207.07],[20210421,206.83],[20210422,206.74],[20210423,206.74],[20210426,206.74],[20210427,206.72],[20210428,206.76],[20210429,206.85],[20210430,206.89],[20210503,207.02],[20210504,207.01],[20210505,207.16],[20210506,207.27],[20210507,207.13],[20210510,206.99],[20210511,207.1],[20210512,207.01],[20210514,206.92],[20210517,206.74],[20210518,206.79],[20210519,206.7],[20210520,206.6],[20210521,206.43],[20210525,206.48],[20210526,206.65],[20210527,206.84],[20210528,207.01],[20210531,207.09],[20210601,207.17],[20210602,207.29],[20210604,207.61],[20210607,207.63],[20210608,207.72],[20210609,207.83],[20210610,208],[20210611,208.15],[20210614,208.24],[20210615,208.38],[20210616,208.47],[20210617,208.39],[20210618,208.23],[20210621,208.15],[20210622,208.09],[20210623,208.03],[20210624,208.05],[20210625,208.09],[20210628,208.15],[20210629,208.2],[20210630,208.29],[20210701,208.32],[20210702,208.33],[20210705,208.35],[20210706,208.39],[20210707,208.37],[20210708,208.48],[20210709,208.37],[20210712,208.29],[20210713,208.32],[20210714,208.49],[20210715,208.52],[20210716,208.52],[20210719,208.54],[20210720,208.45],[20210721,208.31],[20210722,208.3],[20210723,208.39],[20210726,208.68],[20210727,208.42],[20210728,208.06],[20210729,208.14],[20210730,207.64],[20210802,207.83],[20210803,207.85],[20210804,207.97],[20210805,208.22],[20210806,208.3],[20210809,208.61],[20210810,208.72],[20210811,208.94],[20210812,208.82],[20210813,208.94],[20210816,208.6],[20210817,208.72],[20210818,209],[20210819,209.19],[20210820,209.23],[20210823,209.24],[20210824,208.98],[20210825,208.98],[20210826,208.97],[20210827,208.71],[20210830,208.72],[20210831,208.91],[20210901,208.85],[20210902,208.61],[20210903,208.63],[20210906,208.65],[20210907,208.84],[20210908,208.62],[20210909,208.91],[20210910,209.08],[20210913,209.27],[20210914,209.49],[20210915,209.47],[20210916,209.4],[20210917,209.66],[20210920,209.5],[20210921,209.25],[20210922,209.1],[20210923,209.21],[20210924,209.15],[20210927,208.89],[20210928,208.69],[20210929,208.51],[20210930,208.61],[20211001,208.94],[20211004,208.82],[20211005,208.45],[20211006,208.66],[20211007,208.62],[20211008,208.47],[20211011,208.31],[20211012,207.96],[20211013,207.94],[20211014,207.66],[20211015,207.81],[20211018,207.88],[20211019,207.63],[20211020,207.7],[20211021,207.51],[20211022,207.87],[20211025,207.76],[20211027,208.56],[20211028,208.44],[20211029,207.57],[20211102,208.28],[20211103,208.41],[20211104,208.33],[20211105,209.32],[20211108,209.6],[20211109,209.24],[20211110,209.34],[20211111,210.01],[20211112,210.5],[20211115,210.75],[20211116,211.22],[20211117,211.84],[20211118,212.54],[20211119,211.75],[20211122,212.13],[20211123,212.81],[20211124,212.43],[20211125,212.97],[20211126,212.88],[20211129,210.86],[20211130,211.56],[20211201,211.87],[20211202,211.05],[20211203,211.15],[20211206,211.28],[20211207,211.59],[20211209,211.73],[20211210,211.92],[20211213,211.57],[20211214,211.7],[20211215,212.57],[20211216,212.49],[20211217,211.45],[20211220,211.96],[20211221,212.23],[20211222,211.74],[20211223,211.12],[20211227,211.29],[20211228,211.45],[20211229,211.88],[20211230,211.22],[20211231,211.55],[20220103,211.21],[20220104,211.94],[20220105,211.5],[20220107,210.69],[20220110,209.64],[20220111,209.74],[20220112,209.46],[20220113,209.04],[20220114,208.67],[20220117,208.79],[20220118,209.03],[20220119,209.35],[20220120,209.4],[20220121,209.47],[20220124,209.46],[20220125,209.5],[20220126,209.54],[20220127,209.54],[20220128,210],[20220131,209.69],[20220201,209.01],[20220202,209.03],[20220203,208.8],[20220204,207.5],[20220207,206.34],[20220208,205.81],[20220209,205.42],[20220210,205.6],[20220211,205.74],[20220214,205.51],[20220215,205.79],[20220216,206.17],[20220217,205.9],[20220218,205.92],[20220221,206.49],[20220222,205.63],[20220223,206.09],[20220224,206.32],[20220225,207.25],[20220228,206.37],[20220301,206.79],[20220302,207.37],[20220303,207.45],[20220304,207.46],[20220307,208.14],[20220308,208.32],[20220309,208.58],[20220310,207.58],[20220311,207.27],[20220314,207.79],[20220315,207.75],[20220316,207.23],[20220317,206.9],[20220318,206.73],[20220321,207.42],[20220322,207.5],[20220323,207.67],[20220324,208.03],[20220325,208.37],[20220328,208.19],[20220329,208.26],[20220330,207.81],[20220331,207.98],[20220401,207.89],[20220404,207.96],[20220405,208.28],[20220406,208.59],[20220407,208.91],[20220408,208.94],[20220411,209.05],[20220412,208.96],[20220413,209.24],[20220414,209.38],[20220415,209.69],[20220419,209.63],[20220420,209.61],[20220421,209.38],[20220422,209.25],[20220425,209.13],[20220426,208.68],[20220427,208.54],[20220428,208.94],[20220429,209.16],[20220502,209.23],[20220503,209.2],[20220504,208.88],[20220505,208.64],[20220506,208.63],[20220509,208.13],[20220510,207.93],[20220511,207.06],[20220512,206.92],[20220513,207.11],[20220516,207.49],[20220517,207.77],[20220518,207.82],[20220519,207.77],[20220520,207.61],[20220523,207.37],[20220524,207.24],[20220525,207.22],[20220527,207.21],[20220530,207.26],[20220531,207.44],[20220601,207.75],[20220602,207.78],[20220603,207.8],[20220607,207.88],[20220608,207.94],[20220609,208.03],[20220610,208.13],[20220613,208.05],[20220614,207.48],[20220615,206.68],[20220617,206.33],[20220620,205.76],[20220621,205.77],[20220622,205.82],[20220623,205.7],[20220624,205.73],[20220627,205.85],[20220628,205.83],[20220629,205.81],[20220630,205.67],[20220701,205.43],[20220704,205.36],[20220705,205.56],[20220706,206.02],[20220707,205.49],[20220708,205.54],[20220711,205.61],[20220712,205.79],[20220713,205.68],[20220714,205.65],[20220715,205.75],[20220718,205.66],[20220719,204.79],[20220720,204.38],[20220721,204.74],[20220722,204.98],[20220725,204.52],[20220726,204.75],[20220727,205.54],[20220728,205.7],[20220729,205.52],[20220801,205.58],[20220802,205.21],[20220803,206.03],[20220804,207.04],[20220805,206.32],[20220808,206.67],[20220809,206.23],[20220810,206.01],[20220811,204.23],[20220812,204.84],[20220816,207.48],[20220817,207.75],[20220818,207.51],[20220819,207.85],[20220822,208.62],[20220823,208.62],[20220824,207.82],[20220825,207.95],[20220826,208.41],[20220829,207.85],[20220830,207.59],[20220831,206.93],[20220901,205.09],[20220902,205.94],[20220905,204.64],[20220906,206.36],[20220907,206.37],[20220908,205.56],[20220909,205.75],[20220912,205.36],[20220913,204.82],[20220914,205.87],[20220915,205.38],[20220916,205],[20220919,203.67],[20220920,203.67],[20220921,204.01],[20220922,205.33],[20220923,205.65],[20220926,206.5],[20220927,205.95],[20220928,205.22],[20220929,204.69],[20220930,202.79],[20221003,201.9],[20221004,201.91],[20221005,201.56],[20221006,202.61],[20221007,202.73],[20221010,202.97],[20221011,203.59],[20221012,203.39],[20221013,203.19],[20221014,202.8],[20221017,202.64],[20221018,202.22],[20221019,202.09],[20221020,202.34],[20221021,201.94],[20221024,202.23],[20221025,201.86],[20221027,201.3],[20221028,201.35],[20221031,201.81],[20221102,202.09],[20221103,202.15],[20221104,202.38],[20221107,202.21],[20221108,202.34],[20221109,202.18],[20221110,202],[20221111,201.9],[20221114,201.92],[20221115,201.86],[20221116,201.84],[20221117,201.53],[20221118,201.55],[20221121,201.43],[20221122,201.22],[20221123,201.33],[20221124,201.48],[20221125,201.62],[20221128,201.74],[20221129,201.86],[20221130,201.75],[20221201,201.83],[20221202,202.29],[20221205,202.46],[20221206,202.78],[20221207,202.99],[20221209,202.46],[20221212,202.39],[20221213,202.47],[20221214,202.48],[20221215,203.02],[20221216,202.97],[20221219,202.37],[20221220,201.95],[20221221,201.69],[20221222,201.33],[20221223,201.57],[20221227,201.55],[20221228,201.56],[20221229,201.61],[20221230,201.57],[20230102,201.57],[20230103,201.53],[20230104,201.91],[20230105,202.29],[20230109,202.67],[20230110,202.84],[20230111,203.4],[20230112,203.57],[20230113,204.08],[20230116,204.62],[20230117,204.9],[20230118,205.01],[20230119,205.47],[20230120,205.72],[20230123,205.44],[20230124,205.48],[20230125,205.46],[20230126,205.82],[20230127,206.02],[20230130,206.33],[20230131,206.3],[20230201,206.11],[20230202,206.35],[20230203,206.98],[20230206,207.82],[20230207,207.74],[20230208,207.43],[20230209,207.37],[20230210,207.38],[20230213,206.94],[20230214,206.51],[20230215,206.3],[20230216,206.02],[20230217,205.84],[20230220,205.68],[20230221,205.47],[20230222,205.14],[20230223,204.47],[20230224,204.46],[20230227,204.65],[20230228,204.64],[20230301,204.5],[20230302,204.42],[20230303,204.23],[20230306,204.24],[20230307,204.47],[20230308,204.33],[20230309,204.1],[20230310,203.82],[20230313,203.56],[20230314,202.58],[20230315,201.55],[20230316,201.37],[20230317,199.83],[20230320,199.46],[20230321,198.58],[20230322,198.23],[20230323,199.26],[20230324,199.7],[20230327,199.44],[20230328,199.13],[20230329,199.14],[20230330,199.39],[20230331,199.72],[20230403,200.05],[20230404,200.43],[20230405,200.6],[20230406,200.85],[20230407,200.81],[20230411,200.81],[20230412,200.75],[20230413,200.87],[20230414,201.1],[20230417,201.34],[20230418,201.19],[20230419,201.04],[20230420,201.08],[20230421,200.82],[20230424,201.18],[20230425,201.11],[20230426,201.4],[20230427,201.31],[20230428,201.44],[20230502,201.41],[20230503,201.58],[20230504,201.5],[20230505,201.75],[20230508,201.81],[20230509,202.17],[20230510,202.12],[20230511,202.19],[20230512,202.47],[20230515,202.19],[20230516,202.37],[20230517,202.5],[20230519,202.33],[20230522,201.73],[20230523,201.2],[20230524,201.29],[20230525,201.24],[20230526,201.21],[20230530,200.92],[20230531,201.12],[20230601,201.25],[20230602,201.34],[20230605,201.68],[20230606,202.14],[20230607,202.54],[20230609,202.68],[20230612,202.86],[20230613,203.01],[20230614,203.04],[20230615,202.92],[20230616,202.89],[20230619,202.94],[20230620,202.97],[20230621,203.02],[20230622,202.82],[20230623,202.95],[20230626,203.16],[20230627,203.17],[20230628,203.24],[20230629,203.22],[20230630,203.07],[20230703,203.24],[20230704,203.33],[20230705,203.57],[20230706,203.75],[20230707,203.23],[20230710,202.52],[20230711,202.49],[20230712,202.87],[20230713,203.04],[20230714,203.64],[20230717,203.89],[20230718,203.8],[20230719,203.92],[20230720,203.97],[20230721,203.99],[20230724,203.85],[20230725,203.9],[20230726,204.06],[20230727,204.13],[20230728,204.23],[20230731,204.55],[20230801,204.63],[20230802,204.75],[20230803,204.33],[20230804,203.87],[20230807,203.24],[20230808,203.68],[20230809,203.7],[20230810,203.73],[20230811,203.71],[20230814,203.81],[20230816,203.84],[20230817,203.35],[20230818,203.1],[20230821,202.88],[20230822,202.64],[20230823,202.71],[20230824,202.74],[20230825,203.11],[20230828,203.23],[20230829,203.16],[20230830,203.34],[20230831,203.5],[20230901,203.48],[20230904,203.54],[20230905,203.52],[20230906,203.58],[20230907,203.49],[20230908,203.36],[20230911,203.38],[20230912,203.33],[20230913,203.51],[20230914,203.58],[20230915,203.73],[20230918,203.9],[20230919,203.97],[20230920,203.96],[20230921,203.86],[20230922,203.94],[20230925,203.61],[20230926,203.76],[20230927,203.63],[20230928,203.59],[20230929,203.16],[20231002,203.13],[20231003,203.35],[20231004,203.07],[20231005,202.61],[20231006,202.37],[20231009,202.12],[20231010,202.05],[20231011,202.1],[20231012,202.68],[20231013,202.95],[20231016,202.96],[20231017,202.88],[20231018,202.75],[20231019,202.54],[20231020,202.19],[20231023,201.99],[20231024,202.01],[20231025,202.23],[20231027,202.26],[20231030,202.29],[20231031,202.46],[20231102,202.37],[20231103,202.73],[20231106,203.21],[20231107,203.38],[20231108,203.26],[20231109,203.31],[20231110,203.45],[20231113,203.36],[20231114,203.32],[20231115,203.59],[20231116,203.97],[20231117,204],[20231120,204.14],[20231121,204.22],[20231122,204.36],[20231123,204.43],[20231124,204.51],[20231127,204.55],[20231128,204.6],[20231129,204.75],[20231130,205.08],[20231201,205.37],[20231204,205.7],[20231205,206.09],[20231206,206.21],[20231207,206.51],[20231211,206.7],[20231212,206.73],[20231213,206.87],[20231214,207.28],[20231215,208.43],[20231218,209.21],[20231219,209.35],[20231220,209.48],[20231221,209.83],[20231222,210.05],[20231227,210.16],[20231228,210.32],[20231229,210.41],[20240102,210.54],[20240103,210.49],[20240104,210.3],[20240105,209.57],[20240108,209.15],[20240109,209.16],[20240110,209.35],[20240111,209.76],[20240112,210.22],[20240115,210.58],[20240116,210.75],[20240117,210.58],[20240118,210.1],[20240119,210.01],[20240122,210.11],[20240123,210.42],[20240124,210.68],[20240125,210.72],[20240126,210.86],[20240129,211.35],[20240130,211.77],[20240131,211.99],[20240201,211.98],[20240202,212.03],[20240205,212.15],[20240206,211.96],[20240207,211.69],[20240208,211.58],[20240209,211.53],[20240212,211.49],[20240213,211.67],[20240214,211.76],[20240215,211.68],[20240216,211.88],[20240219,212.02],[20240220,212.05],[20240221,212.16],[20240222,212.3],[20240223,212.42],[20240226,212.69],[20240227,212.92],[20240228,212.89],[20240229,212.78],[20240301,212.81],[20240304,212.92],[20240305,213.09],[20240306,213.14],[20240307,213.34],[20240308,213.61],[20240311,214.07],[20240312,214.35],[20240313,214.47],[20240314,214.67],[20240315,214.77],[20240318,214.66],[20240319,214.65],[20240320,214.64],[20240321,214.65],[20240322,214.66],[20240325,214.74],[20240326,214.88],[20240327,214.91],[20240328,214.96],[20240329,215.04],[20240402,215.03],[20240403,215.08],[20240404,214.86],[20240405,215],[20240408,215.13],[20240409,215.14],[20240410,215.11],[20240411,215.32],[20240412,214.91],[20240415,214.69],[20240416,214.71],[20240417,213.9],[20240418,213.43],[20240419,213.71],[20240422,213.71],[20240423,213.83],[20240424,214.01],[20240425,214.3],[20240426,214],[20240429,213.73],[20240430,213.97],[20240502,214.29],[20240503,214.44],[20240506,214.78],[20240507,214.93],[20240508,215.32],[20240510,215.67],[20240513,215.79],[20240514,215.79],[20240515,215.93],[20240516,216.15],[20240517,216.53],[20240521,216.59],[20240522,216.71],[20240523,216.88],[20240524,216.77],[20240527,216.61],[20240528,216.62],[20240529,216.76],[20240531,216.48],[20240603,216.48],[20240604,216.54],[20240605,216.72],[20240606,217.01],[20240607,217.1],[20240610,217.08],[20240611,216.81],[20240612,216.69],[20240613,216.81],[20240614,217.14],[20240617,217.13],[20240618,216.89],[20240619,216.77],[20240620,217.15],[20240621,217.25],[20240624,217.24],[20240625,217.27],[20240626,217.46],[20240627,217.52],[20240628,217.42],[20240701,217.08],[20240702,216.99],[20240703,217.33],[20240704,217.56],[20240705,217.76],[20240708,218.01],[20240709,218.21],[20240710,218.28],[20240711,218.37],[20240712,218.71],[20240715,218.77],[20240716,218.98],[20240717,219.1],[20240718,219.15],[20240719,219.2],[20240722,219.15],[20240723,219.24],[20240724,219.41],[20240725,219.5],[20240726,219.41],[20240729,219.42],[20240730,219.67],[20240731,219.85],[20240801,220.1],[20240802,220.41],[20240805,220.39],[20240806,219.77],[20240807,219.55],[20240808,219.33],[20240809,219.6],[20240812,219.71],[20240813,219.93],[20240814,220.1],[20240816,220.33],[20240819,220.59],[20240820,220.68],[20240821,220.86],[20240822,221.1],[20240823,221.22],[20240826,221.22],[20240827,221.32],[20240828,221.59],[20240829,221.74],[20240830,221.84],[20240902,221.98],[20240903,222.03],[20240904,222.06],[20240905,222.21],[20240906,222.43],[20240909,222.59],[20240910,222.76],[20240911,222.89],[20240912,222.85],[20240913,222.95],[20240916,223.12],[20240917,223.47],[20240918,223.75],[20240919,223.85],[20240920,224.09],[20240923,224.29],[20240924,224.5],[20240925,224.57],[20240926,224.6],[20240927,224.75],[20240930,224.89],[20241001,224.87],[20241002,224.85],[20241003,225.34],[20241004,225.11],[20241007,225],[20241008,224.68],[20241009,224.62],[20241010,224.52],[20241011,224.59],[20241014,224.57],[20241015,224.61],[20241016,224.88],[20241017,225.16],[20241018,225.4],[20241021,225.54],[20241022,225.49],[20241023,225.28],[20241024,225.14],[20241025,225.08],[20241028,225.02],[20241029,225.12],[20241030,225.17],[20241031,224.8],[20241104,224.6],[20241105,224.31],[20241106,224.32],[20241107,224.9],[20241108,224.69],[20241111,225.27],[20241112,225.67],[20241113,225.81],[20241114,225.77],[20241115,225.77],[20241118,225.84],[20241119,225.77],[20241120,225.58],[20241121,225.82],[20241122,225.86],[20241125,226.15],[20241126,225.97],[20241127,226.17],[20241128,225.86],[20241129,226.06],[20241202,226.14]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20191203,1077.7],[20191204,1077.51],[20191205,1076.51],[20191206,1076.3],[20191207,1076.3],[20191208,1076.3],[20191209,1077.49],[20191210,1077.64],[20191211,1078.48],[20191212,1077.23],[20191213,1077.97],[20191214,1077.97],[20191215,1077.97],[20191216,1078.07],[20191217,1078.61],[20191218,1078.05],[20191219,1077.27],[20191220,1077.49],[20191221,1077.49],[20191222,1077.49],[20191223,1077.69],[20191224,1077.7],[20191225,1077.7],[20191226,1077.71],[20191227,1077.79],[20191228,1077.79],[20191229,1077.79],[20191230,1075.98],[20191231,1075.72],[20200101,1075.72],[20200102,1076.64],[20200103,1078.99],[20200104,1078.99],[20200105,1078.99],[20200106,1078.85],[20200107,1079.15],[20200108,1078.73],[20200109,1077.78],[20200110,1078.47],[20200111,1078.47],[20200112,1078.47],[20200113,1077.28],[20200114,1077.73],[20200115,1078.33],[20200116,1078.64],[20200117,1079.22],[20200118,1079.22],[20200119,1079.22],[20200120,1079.58],[20200121,1080.53],[20200122,1081.43],[20200123,1083.33],[20200124,1084.65],[20200125,1084.65],[20200126,1084.65],[20200127,1086.94],[20200128,1086.98],[20200129,1087.96],[20200130,1088.72],[20200131,1089.57],[20200201,1089.57],[20200202,1089.57],[20200203,1089.46],[20200204,1088.78],[20200205,1088.17],[20200206,1088.24],[20200207,1089.6],[20200208,1089.6],[20200209,1089.6],[20200210,1090.75],[20200211,1090.96],[20200212,1091.13],[20200213,1092.13],[20200214,1093.04],[20200215,1093.04],[20200216,1093.04],[20200217,1093.41],[20200218,1093.77],[20200219,1094.3],[20200220,1095.3],[20200221,1095.72],[20200222,1095.72],[20200223,1095.72],[20200224,1095.84],[20200225,1095.57],[20200226,1094.07],[20200227,1092.07],[20200228,1091.05],[20200229,1091.05],[20200301,1091.05],[20200302,1089.48],[20200303,1091.1],[20200304,1092.9],[20200305,1092.6],[20200306,1091.32],[20200307,1091.32],[20200308,1091.32],[20200309,1085.95],[20200310,1080.92],[20200311,1079.35],[20200312,1070.51],[20200313,1060.78],[20200314,1060.78],[20200315,1060.78],[20200316,1050.53],[20200317,1041.6],[20200318,1028.36],[20200319,1024.87],[20200320,1028.71],[20200321,1028.71],[20200322,1028.71],[20200323,1030.51],[20200324,1028.6],[20200325,1029.77],[20200326,1035.22],[20200327,1040.91],[20200328,1040.91],[20200329,1040.91],[20200330,1041.88],[20200331,1040.96],[20200401,1041.03],[20200402,1040.59],[20200403,1041.53],[20200404,1041.53],[20200405,1041.53],[20200406,1041.65],[20200407,1040.61],[20200408,1040.97],[20200409,1045.14],[20200410,1045.26],[20200411,1045.26],[20200412,1045.26],[20200413,1045.3],[20200414,1049.47],[20200415,1051.74],[20200416,1052.3],[20200417,1052.87],[20200418,1052.87],[20200419,1052.87],[20200420,1051.44],[20200421,1049.92],[20200422,1047.86],[20200423,1050.3],[20200424,1052.88],[20200425,1052.88],[20200426,1052.88],[20200427,1054.01],[20200428,1055.82],[20200429,1057.42],[20200430,1059.95],[20200501,1059.86],[20200502,1059.86],[20200503,1059.86],[20200504,1058.23],[20200505,1058.84],[20200506,1057.34],[20200507,1057.54],[20200508,1058.07],[20200509,1058.07],[20200510,1058.07],[20200511,1057.38],[20200512,1057.2],[20200513,1058.04],[20200514,1058],[20200515,1057.35],[20200516,1057.35],[20200517,1057.35],[20200518,1056.97],[20200519,1057.67],[20200520,1058.85],[20200521,1059.2],[20200522,1061.7],[20200523,1061.7],[20200524,1061.7],[20200525,1062.12],[20200526,1061.82],[20200527,1063.73],[20200528,1065.03],[20200529,1065.48],[20200530,1065.48],[20200531,1065.48],[20200601,1065.01],[20200602,1065.22],[20200603,1064.98],[20200604,1065.55],[20200605,1066.29],[20200606,1066.29],[20200607,1066.29],[20200608,1069.6],[20200609,1069.7],[20200610,1068.6],[20200611,1069.53],[20200612,1069.8],[20200613,1069.8],[20200614,1069.8],[20200615,1070.16],[20200616,1071.54],[20200617,1072.84],[20200618,1073.43],[20200619,1074],[20200620,1074],[20200621,1074],[20200622,1074.73],[20200623,1074.13],[20200624,1074.09],[20200625,1074.77],[20200626,1075.26],[20200627,1075.26],[20200628,1075.26],[20200629,1074.63],[20200630,1075],[20200701,1073.73],[20200702,1074.9],[20200703,1075.46],[20200704,1075.46],[20200705,1075.46],[20200706,1075.92],[20200707,1076.66],[20200708,1077.06],[20200709,1077.44],[20200710,1077.97],[20200711,1077.97],[20200712,1077.97],[20200713,1076.32],[20200714,1077.07],[20200715,1077.15],[20200716,1078.36],[20200717,1078.36],[20200718,1078.36],[20200719,1078.36],[20200720,1079.84],[20200721,1081.07],[20200722,1082],[20200723,1082.62],[20200724,1081.65],[20200725,1081.65],[20200726,1081.65],[20200727,1081.4],[20200728,1081.94],[20200729,1081.95],[20200730,1082.77],[20200731,1081.81],[20200801,1081.81],[20200802,1081.81],[20200803,1082.18],[20200804,1083.75],[20200805,1082.59],[20200806,1083.79],[20200807,1084.08],[20200808,1084.08],[20200809,1084.08],[20200810,1085.08],[20200811,1083.95],[20200812,1082.93],[20200813,1081.17],[20200814,1080.89],[20200815,1080.89],[20200816,1080.89],[20200817,1081.5],[20200818,1081.72],[20200819,1082.19],[20200820,1083.25],[20200821,1083.9],[20200822,1083.9],[20200823,1083.9],[20200824,1083.76],[20200825,1081.71],[20200826,1081.06],[20200827,1080.49],[20200828,1079.92],[20200829,1079.92],[20200830,1079.92],[20200831,1079.42],[20200901,1079.69],[20200902,1082.84],[20200903,1084.46],[20200904,1083.59],[20200905,1083.59],[20200906,1083.59],[20200907,1082.82],[20200908,1083.79],[20200909,1083.1],[20200910,1081.89],[20200911,1082.98],[20200912,1082.98],[20200913,1082.98],[20200914,1083.58],[20200915,1083.83],[20200916,1084.67],[20200917,1085.62],[20200918,1085.21],[20200919,1085.21],[20200920,1085.21],[20200921,1085.84],[20200922,1085.33],[20200923,1085.16],[20200924,1084.67],[20200925,1084.39],[20200926,1084.39],[20200927,1084.39],[20200928,1084.26],[20200929,1084.76],[20200930,1084.39],[20201001,1084.68],[20201002,1085.39],[20201003,1085.39],[20201004,1085.39],[20201005,1084.97],[20201006,1085.06],[20201007,1085.23],[20201008,1086.42],[20201009,1087.47],[20201010,1087.47],[20201011,1087.47],[20201012,1088.3],[20201013,1089.4],[20201014,1090.25],[20201015,1090.81],[20201016,1091.22],[20201017,1091.22],[20201018,1091.22],[20201019,1090.67],[20201020,1089.58],[20201021,1088.71],[20201022,1087.62],[20201023,1087.63],[20201024,1087.63],[20201025,1087.63],[20201026,1088.38],[20201027,1089.36],[20201028,1089.44],[20201029,1089.55],[20201030,1089.12],[20201031,1089.12],[20201101,1089.12],[20201102,1089.42],[20201103,1089.49],[20201104,1091.26],[20201105,1091.93],[20201106,1091.63],[20201107,1091.63],[20201108,1091.63],[20201109,1089.79],[20201110,1089.37],[20201111,1090.08],[20201112,1091.29],[20201113,1092.16],[20201114,1092.16],[20201115,1092.16],[20201116,1093.02],[20201117,1093.71],[20201118,1094.19],[20201119,1094.85],[20201120,1095.6],[20201121,1095.6],[20201122,1095.6],[20201123,1095.55],[20201124,1095.91],[20201125,1096.18],[20201126,1096.63],[20201127,1096.68],[20201128,1096.68],[20201129,1096.68],[20201130,1096.01],[20201201,1094.4],[20201202,1093.44],[20201203,1094.25],[20201204,1094.28],[20201205,1094.28],[20201206,1094.28],[20201207,1095.69],[20201208,1096.8],[20201209,1097.18],[20201210,1097.24],[20201211,1098.16],[20201212,1098.16],[20201213,1098.16],[20201214,1097.77],[20201215,1097.69],[20201216,1096.54],[20201217,1096.25],[20201218,1096.17],[20201219,1096.17],[20201220,1096.17],[20201221,1096.13],[20201222,1096.14],[20201223,1094.95],[20201224,1095.01],[20201225,1095.01],[20201226,1095.01],[20201227,1095.01],[20201228,1095.1],[20201229,1095.77],[20201230,1095.71],[20201231,1096.14],[20210101,1096.14],[20210102,1096.14],[20210103,1096.14],[20210104,1096.87],[20210105,1096.7],[20210106,1095.33],[20210107,1095.34],[20210108,1095.79],[20210109,1095.79],[20210110,1095.79],[20210111,1095.26],[20210112,1093.45],[20210113,1094.78],[20210114,1095.72],[20210115,1095.89],[20210116,1095.89],[20210117,1095.89],[20210118,1095.37],[20210119,1095.36],[20210120,1095.88],[20210121,1094.41],[20210122,1093.89],[20210123,1093.89],[20210124,1093.89],[20210125,1095.31],[20210126,1095.16],[20210127,1095.53],[20210128,1094.82],[20210129,1093.67],[20210130,1093.67],[20210131,1093.67],[20210201,1094.25],[20210202,1094.23],[20210203,1094.45],[20210204,1094.33],[20210205,1094.41],[20210206,1094.41],[20210207,1094.41],[20210208,1093.93],[20210209,1093.82],[20210210,1093.67],[20210211,1094.09],[20210212,1093.3],[20210213,1093.3],[20210214,1093.3],[20210215,1091.81],[20210216,1090.11],[20210217,1089.99],[20210218,1088.36],[20210219,1086.9],[20210220,1086.9],[20210221,1086.9],[20210222,1086.9],[20210223,1085.62],[20210224,1084.28],[20210225,1081.12],[20210226,1081.13],[20210227,1081.13],[20210228,1081.13],[20210301,1084.73],[20210302,1085.78],[20210303,1084.34],[20210304,1084.16],[20210305,1083.71],[20210306,1083.71],[20210307,1083.71],[20210308,1083.36],[20210309,1084.23],[20210310,1084.88],[20210311,1085.8],[20210312,1084.73],[20210313,1084.73],[20210314,1084.73],[20210315,1085.46],[20210316,1085.96],[20210317,1084.11],[20210318,1082.69],[20210319,1083.28],[20210320,1083.28],[20210321,1083.28],[20210322,1083.5],[20210323,1085.08],[20210324,1086.29],[20210325,1087.54],[20210326,1086.86],[20210327,1086.86],[20210328,1086.86],[20210329,1085.72],[20210330,1084.33],[20210331,1084.7],[20210401,1086.21],[20210402,1086.26],[20210403,1086.26],[20210404,1086.26],[20210405,1086.22],[20210406,1086.09],[20210407,1086.02],[20210408,1086.74],[20210409,1085.53],[20210410,1085.53],[20210411,1085.53],[20210412,1084.96],[20210413,1084.62],[20210414,1083.72],[20210415,1084.77],[20210416,1084.45],[20210417,1084.45],[20210418,1084.45],[20210419,1083.66],[20210420,1083.44],[20210421,1084.14],[20210422,1084.19],[20210423,1083.6],[20210424,1083.6],[20210425,1083.6],[20210426,1083.19],[20210427,1082.8],[20210428,1082.26],[20210429,1080.65],[20210430,1080.91],[20210501,1080.91],[20210502,1080.91],[20210503,1081.03],[20210504,1082.52],[20210505,1082.53],[20210506,1082.32],[20210507,1081.86],[20210508,1081.86],[20210509,1081.86],[20210510,1081.35],[20210511,1079.61],[20210512,1078.26],[20210513,1078.15],[20210514,1077.32],[20210515,1077.32],[20210516,1077.32],[20210517,1076.75],[20210518,1076.02],[20210519,1075.6],[20210520,1075.7],[20210521,1076.58],[20210522,1076.58],[20210523,1076.58],[20210524,1076.8],[20210525,1078.46],[20210526,1080.22],[20210527,1079.64],[20210528,1080.19],[20210529,1080.19],[20210530,1080.19],[20210531,1080.33],[20210601,1079.95],[20210602,1081.07],[20210603,1080.77],[20210604,1081.94],[20210605,1081.94],[20210606,1081.94],[20210607,1081.7],[20210608,1082.52],[20210609,1083.94],[20210610,1084.35],[20210611,1085.91],[20210612,1085.91],[20210613,1085.91],[20210614,1085.58],[20210615,1084.93],[20210616,1084.61],[20210617,1084.71],[20210618,1084.88],[20210619,1084.88],[20210620,1084.88],[20210621,1084.03],[20210622,1083.26],[20210623,1083.53],[20210624,1084.07],[20210625,1082.81],[20210626,1082.81],[20210627,1082.81],[20210628,1083.65],[20210629,1083.85],[20210630,1085.06],[20210701,1085.31],[20210702,1086.68],[20210703,1086.68],[20210704,1086.68],[20210705,1086.53],[20210706,1088.15],[20210707,1089.74],[20210708,1089.98],[20210709,1088.9],[20210710,1088.9],[20210711,1088.9],[20210712,1089.21],[20210713,1089.51],[20210714,1090.3],[20210715,1090.92],[20210716,1091.74],[20210717,1091.74],[20210718,1091.74],[20210719,1093.02],[20210720,1093.86],[20210721,1093.25],[20210722,1094.18],[20210723,1094.89],[20210724,1094.89],[20210725,1094.89],[20210726,1095.01],[20210727,1095.44],[20210728,1095.52],[20210729,1095.46],[20210730,1095.79],[20210731,1095.79],[20210801,1095.79],[20210802,1096.87],[20210803,1097.65],[20210804,1098.19],[20210805,1098.84],[20210806,1097.58],[20210807,1097.58],[20210808,1097.58],[20210809,1097.68],[20210810,1098.02],[20210811,1097.55],[20210812,1097.64],[20210813,1097.7],[20210814,1097.7],[20210815,1097.7],[20210816,1097.92],[20210817,1097.97],[20210818,1098.41],[20210819,1098.72],[20210820,1099],[20210821,1099],[20210822,1099],[20210823,1098.27],[20210824,1098.07],[20210825,1096.31],[20210826,1095.12],[20210827,1095.17],[20210828,1095.17],[20210829,1095.17],[20210830,1095.54],[20210831,1094.46],[20210901,1093.73],[20210902,1093.96],[20210903,1093.26],[20210904,1093.26],[20210905,1093.26],[20210906,1093.36],[20210907,1091.93],[20210908,1091.95],[20210909,1093.4],[20210910,1093.12],[20210911,1093.12],[20210912,1093.12],[20210913,1093.49],[20210914,1093.72],[20210915,1093.04],[20210916,1092.75],[20210917,1091.78],[20210918,1091.78],[20210919,1091.78],[20210920,1092.49],[20210921,1092.8],[20210922,1092.97],[20210923,1091.3],[20210924,1089.28],[20210925,1089.28],[20210926,1089.28],[20210927,1088.62],[20210928,1087.28],[20210929,1087.7],[20210930,1087.51],[20211001,1088.32],[20211002,1088.32],[20211003,1088.32],[20211004,1087.95],[20211005,1087.35],[20211006,1086.88],[20211007,1086.65],[20211008,1085.6],[20211009,1085.6],[20211010,1085.6],[20211011,1084.17],[20211012,1083.13],[20211013,1084.25],[20211014,1086.04],[20211015,1086.13],[20211016,1086.13],[20211017,1086.13],[20211018,1085.16],[20211019,1083.45],[20211020,1083.6],[20211021,1082.92],[20211022,1082.65],[20211023,1082.65],[20211024,1082.65],[20211025,1083.28],[20211026,1083.55],[20211027,1085.79],[20211028,1084.42],[20211029,1081.44],[20211030,1081.44],[20211031,1081.44],[20211101,1081.31],[20211102,1083.24],[20211103,1084.11],[20211104,1086.6],[20211105,1089.84],[20211106,1089.84],[20211107,1089.84],[20211108,1089.58],[20211109,1091.29],[20211110,1089.77],[20211111,1088.85],[20211112,1088.74],[20211113,1088.74],[20211114,1088.74],[20211115,1088.26],[20211116,1088.1],[20211117,1088.06],[20211118,1088.83],[20211119,1091.12],[20211120,1091.12],[20211121,1091.12],[20211122,1089.85],[20211123,1086.63],[20211124,1085.28],[20211125,1085.6],[20211126,1086.87],[20211127,1086.87],[20211128,1086.87],[20211129,1086.47],[20211130,1087.74],[20211201,1087.66],[20211202,1088.88],[20211203,1090.1],[20211204,1090.1],[20211205,1090.1],[20211206,1090.99],[20211207,1091.59],[20211208,1089.56],[20211209,1090.05],[20211210,1090.66],[20211211,1090.66],[20211212,1090.66],[20211213,1091.74],[20211214,1091.16],[20211215,1091.06],[20211216,1090],[20211217,1090.77],[20211218,1090.77],[20211219,1090.77],[20211220,1090.74],[20211221,1088.53],[20211222,1087.55],[20211223,1085.93],[20211224,1085.93],[20211225,1085.93],[20211226,1085.93],[20211227,1085.49],[20211228,1085.47],[20211229,1083.79],[20211230,1083.22],[20211231,1083.27],[20220101,1083.27],[20220102,1083.27],[20220103,1082.34],[20220104,1081.74],[20220105,1081.13],[20220106,1079.43],[20220107,1078.07],[20220108,1078.07],[20220109,1078.07],[20220110,1077.31],[20220111,1076.8],[20220112,1077.33],[20220113,1077.85],[20220114,1076.54],[20220115,1076.54],[20220116,1076.32],[20220117,1075.41],[20220118,1074.5],[20220119,1073.84],[20220120,1074.64],[20220121,1075.76],[20220122,1075.76],[20220123,1075.76],[20220124,1076.38],[20220125,1075.68],[20220126,1074.62],[20220127,1075.1],[20220128,1074.24],[20220129,1074.24],[20220130,1074.24],[20220131,1072.33],[20220201,1070.63],[20220202,1070.33],[20220203,1065.69],[20220204,1059.41],[20220205,1059.41],[20220206,1059.41],[20220207,1055.11],[20220208,1053.39],[20220209,1054.76],[20220210,1052.7],[20220211,1051.18],[20220212,1051.18],[20220213,1051.18],[20220214,1050.62],[20220215,1048.88],[20220216,1050.04],[20220217,1051.67],[20220218,1052.79],[20220219,1052.79],[20220220,1052.79],[20220221,1052.25],[20220222,1050.2],[20220223,1049.62],[20220224,1050.73],[20220225,1049.46],[20220226,1049.46],[20220227,1049.46],[20220228,1050.67],[20220301,1059.1],[20220302,1058.6],[20220303,1057.15],[20220304,1060.1],[20220305,1060.1],[20220306,1060.1],[20220307,1058.1],[20220308,1054],[20220309,1049.6],[20220310,1045.25],[20220311,1044.77],[20220312,1044.77],[20220313,1044.77],[20220314,1041.43],[20220315,1040.61],[20220316,1040.24],[20220317,1041.08],[20220318,1042.63],[20220319,1042.63],[20220320,1042.63],[20220321,1040.19],[20220322,1037.71],[20220323,1038.8],[20220324,1038.02],[20220325,1036.24],[20220326,1036.24],[20220327,1036.24],[20220328,1035.69],[20220329,1034.18],[20220330,1033.13],[20220331,1036.07],[20220401,1035.98],[20220402,1035.98],[20220403,1035.98],[20220404,1037.86],[20220405,1035.01],[20220406,1031.94],[20220407,1030.39],[20220408,1029.22],[20220409,1029.22],[20220410,1029.22],[20220411,1025.72],[20220412,1025.37],[20220413,1026.32],[20220414,1024.25],[20220415,1024.27],[20220416,1024.27],[20220417,1024.27],[20220418,1024.26],[20220419,1020.9],[20220420,1021.88],[20220421,1019.64],[20220422,1017.47],[20220423,1017.47],[20220424,1017.47],[20220425,1019.18],[20220426,1020.76],[20220427,1020.78],[20220428,1018.03],[20220429,1015.58],[20220430,1015.58],[20220501,1015.58],[20220502,1014.13],[20220503,1012.99],[20220504,1011.37],[20220505,1009.59],[20220506,1004.65],[20220507,1004.65],[20220508,1004.65],[20220509,1003.46],[20220510,1004.6],[20220511,1006.17],[20220512,1011.84],[20220513,1011.36],[20220514,1011.36],[20220515,1011.36],[20220516,1011.59],[20220517,1007.97],[20220518,1007.78],[20220519,1008.35],[20220520,1007.62],[20220521,1007.62],[20220522,1007.62],[20220523,1005.5],[20220524,1005.75],[20220525,1006.65],[20220526,1006.04],[20220527,1007.37],[20220528,1007.37],[20220529,1007.37],[20220530,1006.24],[20220531,1003.08],[20220601,1001.11],[20220602,999.66],[20220603,998.18],[20220604,998.18],[20220605,998.18],[20220606,996.73],[20220607,995.63],[20220608,993.28],[20220609,989.57],[20220610,985.29],[20220611,985.29],[20220612,985.29],[20220613,976.62],[20220614,968.87],[20220615,970.61],[20220616,968.54],[20220617,969.2],[20220618,969.2],[20220619,969.2],[20220620,967.81],[20220621,965.75],[20220622,969.55],[20220623,973.5],[20220624,977.22],[20220625,977.22],[20220626,977.22],[20220627,974.39],[20220628,970.83],[20220629,972.53],[20220630,976.22],[20220701,981.6],[20220702,981.6],[20220703,981.6],[20220704,980.18],[20220705,984.23],[20220706,986.78],[20220707,984.75],[20220708,983.6],[20220709,983.6],[20220710,983.6],[20220711,986.37],[20220712,991.21],[20220713,990.87],[20220714,989.19],[20220715,989.37],[20220716,989.37],[20220717,989.37],[20220718,987.29],[20220719,984.82],[20220720,986.14],[20220721,987.26],[20220722,993.64],[20220723,993.64],[20220724,993.64],[20220725,996.51],[20220726,1000.31],[20220727,1000.81],[20220728,1005.57],[20220729,1008.03],[20220730,1008.03],[20220731,1008.03],[20220801,1010.44],[20220802,1010.61],[20220803,1008.92],[20220804,1010.46],[20220805,1007.28],[20220806,1007.28],[20220807,1007.28],[20220808,1007.46],[20220809,1006.3],[20220810,1007.01],[20220811,1005.23],[20220812,1005],[20220813,1005],[20220814,1005],[20220815,1006.64],[20220816,1006.94],[20220817,1002.64],[20220818,1000.94],[20220819,996.99],[20220820,996.99],[20220821,996.99],[20220822,993.3],[20220823,990.89],[20220824,988.68],[20220825,989.86],[20220826,988.37],[20220827,988.37],[20220828,988.37],[20220829,985.2],[20220830,981.6],[20220831,979.14],[20220901,975.74],[20220902,976.99],[20220903,976.99],[20220904,976.99],[20220905,976.01],[20220906,974.87],[20220907,976.07],[20220908,973.64],[20220909,972.29],[20220910,972.29],[20220911,972.29],[20220912,973.36],[20220913,971.32],[20220914,971.61],[20220915,970.42],[20220916,968.68],[20220917,968.68],[20220918,968.68],[20220919,967.59],[20220920,963.03],[20220921,963.34],[20220922,960.98],[20220923,958.62],[20220924,958.62],[20220925,958.62],[20220926,953.93],[20220927,947.83],[20220928,948.01],[20220929,944.75],[20220930,945.63],[20221001,945.63],[20221002,945.63],[20221003,950.14],[20221004,954.54],[20221005,951.28],[20221006,948.7],[20221007,944.69],[20221008,944.69],[20221009,944.69],[20221010,940.98],[20221011,939.59],[20221012,937.67],[20221013,936.84],[20221014,936.51],[20221015,936.51],[20221016,936.51],[20221017,937.71],[20221018,937.94],[20221019,936.12],[20221020,933.93],[20221021,932.98],[20221022,932.98],[20221023,932.98],[20221024,935.18],[20221025,940.86],[20221026,941.99],[20221027,947.76],[20221028,948.05],[20221029,948.05],[20221030,948.05],[20221031,946.28],[20221101,946.85],[20221102,947.43],[20221103,944.92],[20221104,942.56],[20221105,942.56],[20221106,942.56],[20221107,941.54],[20221108,942.91],[20221109,945.49],[20221110,952.85],[20221111,951.81],[20221112,951.81],[20221113,951.81],[20221114,950.96],[20221115,953.3],[20221116,956.51],[20221117,956.75],[20221118,956.86],[20221119,956.86],[20221120,956.86],[20221121,958.56],[20221122,959.27],[20221123,961.8],[20221124,964.97],[20221125,962.93],[20221126,962.93],[20221127,962.93],[20221128,961.44],[20221129,963.61],[20221130,963.88],[20221201,968.01],[20221202,968.77],[20221203,968.77],[20221204,968.77],[20221205,968.23],[20221206,969.92],[20221207,971.14],[20221208,970.47],[20221209,967.36],[20221210,967.36],[20221211,967.36],[20221212,966.33],[20221213,967.48],[20221214,966.79],[20221215,962.82],[20221216,957.96],[20221217,957.96],[20221218,957.96],[20221219,956.42],[20221220,952.94],[20221221,951.98],[20221222,950.78],[20221223,949.45],[20221224,949.45],[20221225,949.45],[20221226,949.45],[20221227,947.14],[20221228,945.26],[20221229,945.88],[20221230,943.84],[20221231,943.84],[20230101,943.84],[20230102,944.86],[20230103,949.44],[20230104,952.97],[20230105,952.62],[20230106,955.67],[20230107,955.67],[20230108,955.67],[20230109,955.54],[20230110,954.34],[20230111,957.36],[20230112,960.36],[20230113,961.86],[20230114,961.86],[20230115,961.86],[20230116,961.97],[20230117,963.96],[20230118,968.19],[20230119,968.05],[20230120,964.23],[20230121,964.23],[20230122,964.23],[20230123,962.02],[20230124,963.11],[20230125,963.89],[20230126,963.12],[20230127,962.15],[20230128,962.15],[20230129,962.15],[20230130,959.88],[20230131,960.11],[20230201,960.45],[20230202,967.56],[20230203,966.64],[20230204,966.64],[20230205,966.64],[20230206,964.33],[20230207,963.23],[20230208,961.56],[20230209,962.38],[20230210,961.2],[20230211,961.2],[20230212,961.2],[20230213,960.04],[20230214,957.76],[20230215,955.84],[20230216,954.64],[20230217,955.04],[20230218,955.04],[20230219,955.04],[20230220,954.94],[20230221,951.66],[20230222,950.92],[20230223,952.3],[20230224,951.13],[20230225,951.13],[20230226,951.13],[20230227,949.57],[20230228,947.05],[20230301,944.36],[20230302,943.16],[20230303,944.06],[20230304,944.06],[20230305,944.06],[20230306,944.17],[20230307,944.67],[20230308,946.28],[20230309,946.24],[20230310,950.3],[20230311,950.3],[20230312,950.3],[20230313,956.25],[20230314,952.43],[20230315,958.91],[20230316,956.94],[20230317,958.92],[20230318,958.92],[20230319,958.92],[20230320,958.22],[20230321,955.55],[20230322,954.42],[20230323,957.41],[20230324,960.87],[20230325,960.87],[20230326,960.87],[20230327,958.53],[20230328,955.58],[20230329,954.69],[20230330,953.85],[20230331,955.86],[20230401,955.86],[20230402,955.86],[20230403,958.87],[20230404,959.55],[20230405,962.14],[20230406,962.97],[20230407,962.97],[20230408,962.97],[20230409,962.97],[20230410,962.91],[20230411,959.14],[20230412,956.76],[20230413,955.97],[20230414,954.14],[20230415,954.14],[20230416,954.14],[20230417,953.03],[20230418,953.2],[20230419,951.83],[20230420,952.69],[20230421,951.99],[20230422,951.99],[20230423,951.99],[20230424,951.66],[20230425,954.74],[20230426,954.96],[20230427,953.01],[20230428,956.24],[20230429,956.24],[20230430,956.24],[20230501,956.19],[20230502,958.18],[20230503,959.12],[20230504,960.46],[20230505,958.96],[20230506,958.96],[20230507,958.96],[20230508,958.02],[20230509,957.37],[20230510,958.55],[20230511,961.26],[20230512,961.06],[20230513,961.06],[20230514,961.06],[20230515,959.66],[20230516,957.93],[20230517,957.68],[20230518,956.35],[20230519,954.11],[20230520,954.11],[20230521,954.11],[20230522,953.41],[20230523,952.94],[20230524,952.97],[20230525,951.54],[20230526,949.98],[20230527,949.98],[20230528,949.98],[20230529,950.53],[20230530,955.79],[20230531,959.61],[20230601,961.14],[20230602,960.07],[20230603,960.07],[20230604,960.07],[20230605,958.58],[20230606,958.66],[20230607,957.34],[20230608,957.35],[20230609,958.44],[20230610,958.44],[20230611,958.44],[20230612,959.16],[20230613,958.25],[20230614,956.99],[20230615,955.5],[20230616,955.41],[20230617,955.41],[20230618,955.41],[20230619,954.25],[20230620,956.75],[20230621,956.61],[20230622,954.39],[20230623,956.3],[20230624,956.3],[20230625,956.3],[20230626,959.63],[20230627,958.25],[20230628,958.89],[20230629,956.7],[20230630,956.29],[20230701,956.29],[20230702,956.29],[20230703,956.02],[20230704,955.38],[20230705,955.21],[20230706,950.25],[20230707,948.4],[20230708,948.4],[20230709,948.4],[20230710,947.85],[20230711,947.77],[20230712,950.91],[20230713,954.67],[20230714,955.19],[20230715,955.19],[20230716,955.19],[20230717,955.37],[20230718,958.55],[20230719,959.37],[20230720,957.77],[20230721,958.11],[20230722,958.11],[20230723,958.11],[20230724,959.73],[20230725,959.81],[20230726,958.73],[20230727,958.68],[20230728,958.9],[20230729,958.9],[20230730,958.9],[20230731,959.53],[20230801,958.07],[20230802,957.6],[20230803,955.87],[20230804,956.15],[20230805,956.15],[20230806,956.15],[20230807,955.76],[20230808,959.34],[20230809,959.4],[20230810,958.11],[20230811,955.18],[20230812,955.18],[20230813,955.18],[20230814,954.06],[20230815,953.13],[20230816,952.16],[20230817,950.44],[20230818,952],[20230819,952],[20230820,952],[20230821,950.15],[20230822,951.03],[20230823,956.3],[20230824,957.7],[20230825,956.78],[20230826,956.78],[20230827,956.78],[20230828,956.24],[20230829,957.8],[20230830,957.66],[20230831,959.99],[20230901,959.2],[20230902,959.2],[20230903,959.2],[20230904,957.85],[20230905,956.72],[20230906,954.92],[20230907,955.57],[20230908,956.69],[20230909,956.69],[20230910,956.69],[20230911,955.75],[20230912,955.72],[20230913,955.08],[20230914,957.09],[20230915,955.87],[20230916,955.87],[20230917,955.87],[20230918,954.23],[20230919,953.22],[20230920,953.91],[20230921,952.84],[20230922,952.39],[20230923,952.39],[20230924,952.39],[20230925,950.67],[20230926,949.67],[20230927,948.77],[20230928,944.43],[20230929,947.14],[20230930,947.14],[20231001,947.14],[20231002,945.97],[20231003,943.99],[20231004,942.49],[20231005,943.56],[20231006,942.78],[20231007,942.78],[20231008,942.78],[20231009,945.46],[20231010,947.2],[20231011,950.05],[20231012,949.02],[20231013,950.1],[20231014,950.1],[20231015,950.1],[20231016,948.63],[20231017,945.24],[20231018,942.8],[20231019,941.32],[20231020,941.91],[20231021,941.91],[20231022,941.91],[20231023,942.39],[20231024,944.48],[20231025,943.97],[20231026,945.03],[20231027,946.32],[20231028,946.32],[20231029,946.32],[20231030,946.95],[20231031,947.9],[20231101,949.14],[20231102,953.24],[20231103,956.42],[20231104,956.42],[20231105,956.42],[20231106,955.01],[20231107,956.55],[20231108,958.55],[20231109,957.99],[20231110,956.25],[20231111,956.25],[20231112,956.25],[20231113,955.59],[20231114,959.55],[20231115,960.04],[20231116,961.92],[20231117,962.49],[20231118,962.49],[20231119,962.49],[20231120,961.94],[20231121,963],[20231122,963.76],[20231123,962.48],[20231124,960.92],[20231125,960.92],[20231126,960.92],[20231127,963.34],[20231128,965.74],[20231129,969.34],[20231130,970.08],[20231201,973.68],[20231202,973.68],[20231203,973.68],[20231204,976.31],[20231205,980.35],[20231206,983.43],[20231207,984.82],[20231208,982.53],[20231209,982.53],[20231210,982.53],[20231211,981.49],[20231212,982.5],[20231213,985.5],[20231214,989.92],[20231215,994.22],[20231216,994.22],[20231217,994.22],[20231218,994.05],[20231219,995.62],[20231220,997.94],[20231221,998.97],[20231222,999.08],[20231223,999.08],[20231224,999.08],[20231225,999.08],[20231226,999.11],[20231227,1000.85],[20231228,1000.59],[20231229,998.54],[20231230,998.54],[20231231,998.47],[20240101,998.47],[20240102,997.05],[20240103,996.41],[20240104,993.39],[20240105,991.28],[20240106,991.28],[20240107,991.28],[20240108,991.01],[20240109,990.22],[20240110,989.48],[20240111,990.09],[20240112,992.92],[20240113,992.92],[20240114,992.92],[20240115,992.72],[20240116,991.64],[20240117,988.65],[20240118,987.46],[20240119,987.33],[20240120,987.33],[20240121,987.33],[20240122,989.01],[20240123,988.13],[20240124,987.85],[20240125,989.82],[20240126,990.71],[20240127,990.71],[20240128,990.71],[20240129,993.84],[20240130,993.61],[20240131,996.69],[20240201,998.41],[20240202,995.11],[20240203,995.11],[20240204,995.11],[20240205,991.88],[20240206,991.57],[20240207,991.1],[20240208,989.2],[20240209,987.68],[20240210,987.68],[20240211,987.68],[20240212,988.17],[20240213,987.25],[20240214,988.45],[20240215,989.5],[20240216,987.94],[20240217,987.94],[20240218,987.94],[20240219,987.23],[20240220,988.23],[20240221,987.13],[20240222,986.54],[20240223,988.49],[20240224,988.49],[20240225,988.49],[20240226,987.85],[20240227,986.56],[20240228,986.47],[20240229,987.81],[20240301,988.25],[20240302,988.25],[20240303,988.25],[20240304,989.13],[20240305,991.91],[20240306,992.77],[20240307,994.22],[20240308,996.35],[20240309,996.35],[20240310,996.35],[20240311,996.19],[20240312,995.77],[20240313,995.06],[20240314,992.99],[20240315,991.58],[20240316,991.58],[20240317,991.58],[20240318,991.05],[20240319,991.67],[20240320,992.12],[20240321,993.05],[20240322,996.04],[20240323,996.04],[20240324,996.04],[20240325,995.36],[20240326,995.28],[20240327,997.32],[20240328,998.13],[20240329,998.16],[20240330,998.16],[20240331,998.16],[20240401,998.13],[20240402,994.9],[20240403,993.94],[20240404,995.46],[20240405,994.82],[20240406,994.82],[20240407,994.82],[20240408,993.58],[20240409,995.22],[20240410,993.94],[20240411,992.11],[20240412,995.55],[20240413,995.55],[20240414,995.55],[20240415,993.34],[20240416,989.92],[20240417,990.04],[20240418,989.51],[20240419,989.02],[20240420,989.02],[20240421,989.02],[20240422,989.94],[20240423,990.26],[20240424,987.79],[20240425,985.32],[20240426,986.67],[20240427,986.67],[20240428,986.67],[20240429,988.99],[20240430,987.82],[20240501,987.86],[20240502,989.12],[20240503,991.47],[20240504,991.47],[20240505,991.47],[20240506,992.88],[20240507,995.29],[20240508,994.89],[20240509,994.54],[20240510,993.05],[20240511,993.05],[20240512,993.05],[20240513,993.03],[20240514,992.32],[20240515,995.8],[20240516,996.71],[20240517,994.98],[20240518,994.98],[20240519,994.98],[20240520,994.64],[20240521,994.59],[20240522,993.95],[20240523,991.78],[20240524,991.38],[20240525,991.38],[20240526,991.38],[20240527,992.08],[20240528,991.65],[20240529,988.72],[20240530,989.37],[20240531,989.48],[20240601,989.48],[20240602,989.48],[20240603,992.04],[20240604,994.33],[20240605,995.96],[20240606,995.42],[20240607,992.64],[20240608,992.64],[20240609,992.64],[20240610,990.24],[20240611,990.25],[20240612,993.23],[20240613,994.6],[20240614,997.87],[20240615,997.87],[20240616,997.87],[20240617,996.88],[20240618,997.57],[20240619,997.56],[20240620,996.85],[20240621,997.69],[20240622,997.69],[20240623,997.69],[20240624,997.46],[20240625,997.68],[20240626,996.64],[20240627,995.87],[20240628,994.88],[20240629,994.88],[20240630,994.89],[20240701,991.95],[20240702,991.89],[20240703,993.76],[20240704,993.97],[20240705,995.84],[20240706,995.84],[20240707,995.84],[20240708,997.61],[20240709,996.77],[20240710,997.79],[20240711,1000.45],[20240712,1000.39],[20240713,1000.39],[20240714,1000.39],[20240715,1001.1],[20240716,1002.64],[20240717,1003.24],[20240718,1003.68],[20240719,1002.28],[20240720,1002.28],[20240721,1002.28],[20240722,1001.56],[20240723,1002.24],[20240724,1002.94],[20240725,1003.7],[20240726,1004.25],[20240727,1004.25],[20240728,1004.25],[20240729,1006.38],[20240730,1007.64],[20240731,1010.01],[20240801,1013.09],[20240802,1015.18],[20240803,1015.18],[20240804,1015.18],[20240805,1014.88],[20240806,1014.31],[20240807,1012],[20240808,1011.65],[20240809,1013.01],[20240810,1013.01],[20240811,1013.01],[20240812,1013.32],[20240813,1015.24],[20240814,1015.87],[20240815,1014.83],[20240816,1013.85],[20240817,1013.85],[20240818,1013.85],[20240819,1013.94],[20240820,1015.02],[20240821,1016.13],[20240822,1015.33],[20240823,1015.64],[20240824,1015.64],[20240825,1015.64],[20240826,1015.79],[20240827,1014.28],[20240828,1015.09],[20240829,1015.3],[20240830,1014.89],[20240831,1014.89],[20240901,1014.89],[20240902,1013.7],[20240903,1015.09],[20240904,1017.25],[20240905,1018.72],[20240906,1020.42],[20240907,1020.42],[20240908,1020.42],[20240909,1021.42],[20240910,1022.56],[20240911,1024.11],[20240912,1023.14],[20240913,1023.2],[20240914,1023.2],[20240915,1023.2],[20240916,1024.09],[20240917,1024.16],[20240918,1022.43],[20240919,1021.82],[20240920,1021.27],[20240921,1021.27],[20240922,1021.27],[20240923,1022.64],[20240924,1024.07],[20240925,1022.93],[20240926,1023.02],[20240927,1024.5],[20240928,1024.5],[20240929,1024.5],[20240930,1024.99],[20241001,1028.72],[20241002,1028.02],[20241003,1026.82],[20241004,1024.2],[20241005,1024.2],[20241006,1024.2],[20241007,1021.76],[20241008,1021.14],[20241009,1021.1],[20241010,1021.21],[20241011,1021.07],[20241012,1021.07],[20241013,1021.07],[20241014,1021.44],[20241015,1023.68],[20241016,1026.17],[20241017,1026.48],[20241018,1027.86],[20241019,1027.86],[20241020,1027.86],[20241021,1025.02],[20241022,1023.15],[20241023,1022.89],[20241024,1024.69],[20241025,1023.91],[20241026,1023.91],[20241027,1023.91],[20241028,1023.57],[20241029,1022.58],[20241030,1020.39],[20241031,1018.26],[20241101,1017.97],[20241102,1017.97],[20241103,1017.97],[20241104,1018.02],[20241105,1017.46],[20241106,1019.02],[20241107,1018.71],[20241108,1021.07],[20241109,1021.07],[20241110,1021.07],[20241111,1023.43],[20241112,1024.15],[20241113,1022.86],[20241114,1024.25],[20241115,1024.67],[20241116,1024.67],[20241117,1024.67],[20241118,1024.16],[20241119,1024.86],[20241120,1024.37],[20241121,1025.1],[20241122,1027.92],[20241123,1027.92],[20241124,1027.92],[20241125,1029.69],[20241126,1029.91],[20241127,1030.89],[20241128,1032.38],[20241129,1034.67],[20241130,1034.67],[20241201,1034.67],[20241202,1035.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,44€ |
| 2021 | 1.012,84€ |
| 2022 | 970,78€ |
| 2023 | 987,81€ |
| 2024 | 1.087,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 1,87% |
| 6 M | 4,46% |
| lfd. Jahr | 7,47% |
| 1 Jahr | 10,11% |
| 3 Jahre | 7,15% |
| 5 Jahre | 8,52% |
| 10 Jahre | 24,78% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 126,13% |
Der Fonds kann bis zu 100% sowohl in Anleihen- als auch in Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Man Funds VI plc - Man GLG High Yield Opportunitie | 14,12% |
| Nordea 1-European Financial Debt Fund-BI | 13,46% |
| Amundi Funds - Global Subordinated Bond | 9,34% |
| Man Funds VI PLC - Man GLG HY Opportunities DE I | 9,22% |
| Man GLG Global Investment Grade Opportunities | 9,15% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.656 | 1.568800 |
| 12.2020 - 12.2021 | 4.0477 | -0.417300 |
| 12.2021 - 12.2022 | -4.1528 | -11.030900 |
| 12.2022 - 12.2023 | 1.7546 | 0.586100 |
| 12.2023 - 12.2024 | 10.1113 | 6.379900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,72% | 3,83% | 5,19% | 4,78% |
| Sharpe Ratio | 2,70 | 0,14 | 0,11 | 0,40 |
| Tracking Error | 2,32% | 4,81% | 4,55% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,36 | 0,63 | 0,75 |
| Treynor Ratio | 13,22 | 1,53 | 0,94 | 2,52 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Man Funds VI plc - Man GLG High Yield Opportunitie | 14,12% |
| Nordea 1-European Financial Debt Fund-BI | 13,46% |
| Amundi Funds - Global Subordinated Bond | 9,34% |
| Man Funds VI PLC - Man GLG HY Opportunities DE I | 9,22% |
| Man GLG Global Investment Grade Opportunities | 9,15% |
| SPDR Bloomberg 0-5 Year Sterling Corporate Bond U | 8,33% |
| Amundi Funds - Emerging Markets Short Term Bond | 6,00% |
| Vontobel Fund - Emerging Markets Debt AI-EUR | 4,92% |
Länderverteilung (02. 12. 2024)
| Großbritannien | 36,55% |
| Frankreich | 13,99% |
| Schweden | 13,46% |
| Luxemburg | 11,75% |
| Europa | 8,33% |
| Schweiz | 7,71% |
| Deutschland | 5,24% |
| Jersey | 2,05% |
| Kasse | 0,92% |
Branchenverteilung (02. 12. 2024)
| Finanzen | 99,07% |
| Kasse | 0,92% |
| Divers | 0,01% |
Assetverteilung (02. 12. 2024)
| Unternehmensanleihen | 99,22% |
| Geldmarkt/Kasse | 0,92% |
| gemischt | -0,14% |
Währungsverteilung (02. 12. 2024)
| Euro | 84,03% |
| Britisches Pfund Sterling | 8,33% |
| US-Dollar | 7,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 977KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3177KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1772KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 124,02 Mio. EUR |