Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6WZ
ISIN: AT0000634720
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (18. 03. 2024)
191,55 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Bond (T)"},"ts":[[20190315,197.92],[20190318,198.05],[20190319,198.2],[20190320,198.41],[20190321,198.43],[20190322,198.87],[20190325,200.17],[20190326,199.43],[20190327,200.09],[20190328,200.53],[20190329,200.58],[20190401,200.79],[20190402,201.23],[20190403,201.84],[20190404,201.32],[20190405,201.58],[20190408,201.52],[20190409,201.05],[20190410,200.87],[20190411,201.29],[20190412,200.88],[20190415,199.98],[20190416,199.99],[20190417,200.24],[20190418,200.32],[20190419,201.25],[20190423,201.05],[20190424,201.63],[20190425,201.78],[20190426,202.18],[20190429,201.78],[20190430,201.85],[20190502,201.07],[20190503,201.83],[20190506,201.72],[20190507,201.61],[20190508,201.78],[20190509,201.32],[20190510,200.85],[20190513,200.38],[20190514,200.1],[20190515,200.2],[20190516,200.33],[20190517,200.93],[20190520,201.31],[20190521,201.21],[20190522,201.08],[20190523,201.48],[20190524,201.6],[20190527,200.83],[20190528,201.02],[20190529,201.33],[20190531,202.03],[20190603,201.84],[20190604,201.27],[20190605,200.99],[20190606,200.99],[20190607,201.03],[20190611,201.02],[20190612,201.14],[20190613,201.29],[20190614,201.91],[20190617,202.73],[20190618,202.64],[20190619,203.97],[20190621,204.08],[20190624,203.68],[20190625,203.4],[20190626,203.75],[20190627,203.72],[20190628,203.73],[20190701,203.88],[20190702,204.69],[20190703,205.34],[20190704,206.31],[20190705,206.47],[20190708,205.97],[20190709,205.61],[20190710,205.54],[20190711,205.1],[20190712,204.78],[20190715,204.31],[20190716,204.69],[20190717,205.17],[20190718,205.39],[20190719,205.65],[20190722,205.78],[20190723,205.88],[20190724,206.32],[20190725,206.73],[20190726,207],[20190729,206.9],[20190730,207],[20190731,206.92],[20190801,207.11],[20190802,207.62],[20190805,207.67],[20190806,207.14],[20190807,206.87],[20190808,207.42],[20190809,207.4],[20190812,207.07],[20190813,206.92],[20190814,206.94],[20190816,207.98],[20190819,208.43],[20190820,208.08],[20190821,208.1],[20190822,208.24],[20190823,208.27],[20190826,208.14],[20190827,208.37],[20190828,208.82],[20190829,209.6],[20190830,209.79],[20190902,209.77],[20190903,210.11],[20190904,210.52],[20190905,210.33],[20190906,209.52],[20190909,209.27],[20190910,208.9],[20190911,208.1],[20190912,207.91],[20190913,207.93],[20190916,207.43],[20190917,207.4],[20190918,207.21],[20190919,207.1],[20190920,207.31],[20190923,207.99],[20190924,208.49],[20190925,208.64],[20190926,208.93],[20190927,208.78],[20190930,208.79],[20191001,209.3],[20191002,209.09],[20191003,208.82],[20191004,208.16],[20191007,208.26],[20191008,208.24],[20191009,208.6],[20191010,208.27],[20191011,207.79],[20191014,207.36],[20191015,207.53],[20191016,207.54],[20191017,207.37],[20191018,206.63],[20191021,206.38],[20191022,206.29],[20191023,206.51],[20191024,206.83],[20191025,207.01],[20191028,207.29],[20191029,207.37],[20191030,207.17],[20191031,207.02],[20191104,206.66],[20191105,206.93],[20191106,207.66],[20191107,207.69],[20191108,207.88],[20191111,207.93],[20191112,207.79],[20191113,207.81],[20191114,207.72],[20191115,207.59],[20191118,207.27],[20191119,207.18],[20191120,207.19],[20191121,207.29],[20191122,207.14],[20191125,207.36],[20191126,207.7],[20191127,208.01],[20191128,208.34],[20191129,208.41],[20191202,208.38],[20191203,208.13],[20191204,208.02],[20191205,207.94],[20191206,208.12],[20191209,208.51],[20191210,208.6],[20191211,208.72],[20191212,208.91],[20191213,208.89],[20191216,209.18],[20191217,209.64],[20191218,209.72],[20191219,209.86],[20191220,209.96],[20191223,210.16],[20191227,210.17],[20191230,210.01],[20191231,209.88],[20200102,209.81],[20200103,210.01],[20200107,210.28],[20200108,210.51],[20200109,210.62],[20200110,210.83],[20200113,211.08],[20200114,211.22],[20200115,211.36],[20200116,211.3],[20200117,211.41],[20200120,211.63],[20200121,211.87],[20200122,211.93],[20200123,212.03],[20200124,212.3],[20200127,212.26],[20200128,212.13],[20200129,211.82],[20200130,211.97],[20200131,211.93],[20200203,211.6],[20200204,211.64],[20200205,211.73],[20200206,212.23],[20200207,212.7],[20200210,213.11],[20200211,213.33],[20200212,213.44],[20200213,213.89],[20200214,214.32],[20200217,214.41],[20200218,214.63],[20200219,214.77],[20200220,214.94],[20200221,215.14],[20200224,214.92],[20200225,214.73],[20200226,214],[20200227,213.43],[20200228,211.73],[20200302,210.38],[20200303,208.11],[20200304,208.17],[20200305,209.78],[20200306,209.5],[20200309,208.58],[20200310,206.03],[20200311,204.24],[20200312,202.63],[20200313,200.39],[20200316,197.65],[20200317,195.81],[20200318,196.12],[20200319,193.47],[20200320,191.54],[20200323,192],[20200324,192.49],[20200325,191.99],[20200326,192.33],[20200327,192.04],[20200330,192.75],[20200331,193.37],[20200401,193.32],[20200402,193.95],[20200403,194.14],[20200406,194.38],[20200407,193.8],[20200408,193.13],[20200409,192.95],[20200410,193.51],[20200414,193.4],[20200415,193.77],[20200416,194.95],[20200417,195.59],[20200420,195.39],[20200421,195.23],[20200422,195.61],[20200423,195.54],[20200424,195.8],[20200427,196.03],[20200428,195.51],[20200429,195.82],[20200430,195.91],[20200504,194.7],[20200505,194.67],[20200506,195.29],[20200507,195.55],[20200508,195.97],[20200511,195.27],[20200512,195.18],[20200513,194.72],[20200514,195.25],[20200515,195.55],[20200518,195.56],[20200519,195.27],[20200520,194.65],[20200522,195.47],[20200525,195.98],[20200526,196.49],[20200527,195.9],[20200528,196.04],[20200529,195.54],[20200602,195.16],[20200603,195.44],[20200604,195.55],[20200605,195.04],[20200608,195.29],[20200609,196.17],[20200610,196.36],[20200612,195.77],[20200615,195.71],[20200616,195.21],[20200617,196.13],[20200618,196.66],[20200619,196.84],[20200622,197.18],[20200623,197.11],[20200624,196.93],[20200625,197.23],[20200626,196.94],[20200629,197.31],[20200630,196.75],[20200701,197],[20200702,197.15],[20200703,198],[20200706,198.02],[20200707,198.36],[20200708,198.69],[20200709,198.64],[20200710,199.25],[20200713,199.17],[20200714,199.25],[20200715,198.45],[20200716,198.92],[20200717,199.03],[20200720,199.28],[20200721,199.62],[20200722,200.38],[20200723,200.52],[20200724,200.77],[20200727,200.36],[20200728,200.03],[20200729,200.21],[20200730,200.24],[20200731,200.57],[20200803,200.65],[20200804,200.88],[20200805,201.39],[20200806,201.79],[20200807,202.23],[20200810,202.36],[20200811,202.22],[20200812,202.15],[20200813,201.88],[20200814,201.79],[20200817,201.44],[20200818,201.23],[20200819,201.33],[20200820,201.24],[20200821,201.26],[20200824,201.38],[20200825,201.55],[20200826,201.5],[20200827,201.47],[20200828,201.26],[20200831,201.17],[20200901,201.48],[20200902,201.85],[20200903,202.29],[20200904,202.71],[20200907,202.33],[20200908,202.06],[20200909,201.9],[20200910,201.82],[20200911,201.89],[20200914,201.72],[20200915,201.73],[20200916,201.85],[20200917,201.87],[20200918,201.69],[20200921,201.49],[20200922,201.17],[20200923,200.59],[20200924,200.21],[20200925,199.76],[20200928,199.31],[20200929,199.18],[20200930,199.33],[20201001,199.42],[20201002,199.63],[20201005,199.7],[20201006,199.8],[20201007,199.95],[20201008,200.09],[20201009,200.39],[20201012,200.84],[20201013,201.24],[20201014,201.34],[20201015,201.48],[20201016,201.1],[20201019,201.34],[20201020,200.89],[20201021,200.69],[20201022,200.3],[20201023,200.03],[20201027,200.57],[20201028,200.92],[20201029,200.33],[20201030,200.85],[20201102,200.61],[20201103,200.65],[20201104,200.78],[20201105,201.29],[20201106,201.61],[20201109,201.69],[20201110,200.11],[20201111,200.14],[20201112,200.6],[20201113,201.27],[20201116,201.51],[20201117,201.82],[20201118,202.23],[20201119,202.25],[20201120,202.44],[20201123,202.53],[20201124,202.66],[20201125,202.82],[20201126,203.06],[20201127,203.15],[20201130,203.25],[20201201,203.17],[20201202,202.84],[20201203,203.12],[20201204,203.5],[20201207,203.56],[20201209,204.02],[20201210,204.14],[20201211,204.2],[20201214,204.23],[20201215,204.3],[20201216,204.46],[20201217,204.43],[20201218,204.59],[20201221,204.51],[20201222,204.37],[20201223,204.4],[20201228,204.31],[20201229,204.61],[20201230,204.6],[20201231,204.7],[20210104,204.7],[20210105,204.9],[20210107,205.02],[20210108,205.16],[20210111,205.45],[20210112,205.42],[20210113,205.22],[20210114,205.09],[20210115,205.26],[20210118,205.48],[20210119,205.28],[20210120,205.37],[20210121,205.62],[20210122,205.88],[20210125,205.84],[20210126,205.8],[20210127,205.79],[20210128,205.6],[20210129,205.05],[20210201,205.13],[20210202,205.16],[20210203,205.6],[20210204,206.04],[20210205,206.32],[20210208,206.55],[20210209,206.86],[20210210,207.07],[20210211,207.39],[20210212,207.37],[20210215,207.55],[20210216,207.66],[20210217,207.77],[20210218,207.68],[20210219,207.74],[20210222,207.65],[20210223,207.67],[20210224,207.38],[20210225,207.28],[20210226,207.14],[20210301,206.55],[20210302,206.57],[20210303,206.96],[20210304,206.92],[20210305,206.58],[20210308,206.09],[20210309,205.79],[20210310,205.56],[20210311,205.83],[20210312,206.08],[20210315,206.54],[20210316,206.52],[20210317,206.64],[20210318,206.71],[20210319,206.58],[20210322,206.32],[20210323,206.34],[20210324,206.42],[20210325,206.37],[20210326,206.32],[20210329,206.26],[20210330,206.34],[20210331,206.39],[20210401,206.38],[20210402,206.52],[20210406,206.45],[20210407,206.71],[20210408,206.81],[20210409,207.01],[20210412,207.07],[20210413,207.01],[20210414,206.94],[20210415,206.84],[20210416,206.89],[20210419,207.1],[20210420,207.07],[20210421,206.83],[20210422,206.74],[20210423,206.74],[20210426,206.74],[20210427,206.72],[20210428,206.76],[20210429,206.85],[20210430,206.89],[20210503,207.02],[20210504,207.01],[20210505,207.16],[20210506,207.27],[20210507,207.13],[20210510,206.99],[20210511,207.1],[20210512,207.01],[20210514,206.92],[20210517,206.74],[20210518,206.79],[20210519,206.7],[20210520,206.6],[20210521,206.43],[20210525,206.48],[20210526,206.65],[20210527,206.84],[20210528,207.01],[20210531,207.09],[20210601,207.17],[20210602,207.29],[20210604,207.61],[20210607,207.63],[20210608,207.72],[20210609,207.83],[20210610,208],[20210611,208.15],[20210614,208.24],[20210615,208.38],[20210616,208.47],[20210617,208.39],[20210618,208.23],[20210621,208.15],[20210622,208.09],[20210623,208.03],[20210624,208.05],[20210625,208.09],[20210628,208.15],[20210629,208.2],[20210630,208.29],[20210701,208.32],[20210702,208.33],[20210705,208.35],[20210706,208.39],[20210707,208.37],[20210708,208.48],[20210709,208.37],[20210712,208.29],[20210713,208.32],[20210714,208.49],[20210715,208.52],[20210716,208.52],[20210719,208.54],[20210720,208.45],[20210721,208.31],[20210722,208.3],[20210723,208.39],[20210726,208.68],[20210727,208.42],[20210728,208.06],[20210729,208.14],[20210730,207.64],[20210802,207.83],[20210803,207.85],[20210804,207.97],[20210805,208.22],[20210806,208.3],[20210809,208.61],[20210810,208.72],[20210811,208.94],[20210812,208.82],[20210813,208.94],[20210816,208.6],[20210817,208.72],[20210818,209],[20210819,209.19],[20210820,209.23],[20210823,209.24],[20210824,208.98],[20210825,208.98],[20210826,208.97],[20210827,208.71],[20210830,208.72],[20210831,208.91],[20210901,208.85],[20210902,208.61],[20210903,208.63],[20210906,208.65],[20210907,208.84],[20210908,208.62],[20210909,208.91],[20210910,209.08],[20210913,209.27],[20210914,209.49],[20210915,209.47],[20210916,209.4],[20210917,209.66],[20210920,209.5],[20210921,209.25],[20210922,209.1],[20210923,209.21],[20210924,209.15],[20210927,208.89],[20210928,208.69],[20210929,208.51],[20210930,208.61],[20211001,208.94],[20211004,208.82],[20211005,208.45],[20211006,208.66],[20211007,208.62],[20211008,208.47],[20211011,208.31],[20211012,207.96],[20211013,207.94],[20211014,207.66],[20211015,207.81],[20211018,207.88],[20211019,207.63],[20211020,207.7],[20211021,207.51],[20211022,207.87],[20211025,207.76],[20211027,208.56],[20211028,208.44],[20211029,207.57],[20211102,208.28],[20211103,208.41],[20211104,208.33],[20211105,209.32],[20211108,209.6],[20211109,209.24],[20211110,209.34],[20211111,210.01],[20211112,210.5],[20211115,210.75],[20211116,211.22],[20211117,211.84],[20211118,212.54],[20211119,211.75],[20211122,212.13],[20211123,212.81],[20211124,212.43],[20211125,212.97],[20211126,212.88],[20211129,210.86],[20211130,211.56],[20211201,211.87],[20211202,211.05],[20211203,211.15],[20211206,211.28],[20211207,211.59],[20211209,211.73],[20211210,211.92],[20211213,211.57],[20211214,211.7],[20211215,212.57],[20211216,212.49],[20211217,211.45],[20211220,211.96],[20211221,212.23],[20211222,211.74],[20211223,211.12],[20211227,211.29],[20211228,211.45],[20211229,211.88],[20211230,211.22],[20211231,211.55],[20220103,211.21],[20220104,211.94],[20220105,211.5],[20220107,210.69],[20220110,209.64],[20220111,209.74],[20220112,209.46],[20220113,209.04],[20220114,208.67],[20220117,208.79],[20220118,209.03],[20220119,209.35],[20220120,209.4],[20220121,209.47],[20220124,209.46],[20220125,209.5],[20220126,209.54],[20220127,209.54],[20220128,210],[20220131,209.69],[20220201,209.01],[20220202,209.03],[20220203,208.8],[20220204,207.5],[20220207,206.34],[20220208,205.81],[20220209,205.42],[20220210,205.6],[20220211,205.74],[20220214,205.51],[20220215,205.79],[20220216,206.17],[20220217,205.9],[20220218,205.92],[20220221,206.49],[20220222,205.63],[20220223,206.09],[20220224,206.32],[20220225,207.25],[20220228,206.37],[20220301,206.79],[20220302,207.37],[20220303,207.45],[20220304,207.46],[20220307,208.14],[20220308,208.32],[20220309,208.58],[20220310,207.58],[20220311,207.27],[20220314,207.79],[20220315,207.75],[20220316,207.23],[20220317,206.9],[20220318,206.73],[20220321,207.42],[20220322,207.5],[20220323,207.67],[20220324,208.03],[20220325,208.37],[20220328,208.19],[20220329,208.26],[20220330,207.81],[20220331,207.98],[20220401,207.89],[20220404,207.96],[20220405,208.28],[20220406,208.59],[20220407,208.91],[20220408,208.94],[20220411,209.05],[20220412,208.96],[20220413,209.24],[20220414,209.38],[20220415,209.69],[20220419,209.63],[20220420,209.61],[20220421,209.38],[20220422,209.25],[20220425,209.13],[20220426,208.68],[20220427,208.54],[20220428,208.94],[20220429,209.16],[20220502,209.23],[20220503,209.2],[20220504,208.88],[20220505,208.64],[20220506,208.63],[20220509,208.13],[20220510,207.93],[20220511,207.06],[20220512,206.92],[20220513,207.11],[20220516,207.49],[20220517,207.77],[20220518,207.82],[20220519,207.77],[20220520,207.61],[20220523,207.37],[20220524,207.24],[20220525,207.22],[20220527,207.21],[20220530,207.26],[20220531,207.44],[20220601,207.75],[20220602,207.78],[20220603,207.8],[20220607,207.88],[20220608,207.94],[20220609,208.03],[20220610,208.13],[20220613,208.05],[20220614,207.48],[20220615,206.68],[20220617,206.33],[20220620,205.76],[20220621,205.77],[20220622,205.82],[20220623,205.7],[20220624,205.73],[20220627,205.85],[20220628,205.83],[20220629,205.81],[20220630,205.67],[20220701,205.43],[20220704,205.36],[20220705,205.56],[20220706,206.02],[20220707,205.49],[20220708,205.54],[20220711,205.61],[20220712,205.79],[20220713,205.68],[20220714,205.65],[20220715,205.75],[20220718,205.66],[20220719,204.79],[20220720,204.38],[20220721,204.74],[20220722,204.98],[20220725,204.52],[20220726,204.75],[20220727,205.54],[20220728,205.7],[20220729,205.52],[20220801,205.58],[20220802,205.21],[20220803,206.03],[20220804,207.04],[20220805,206.32],[20220808,206.67],[20220809,206.23],[20220810,206.01],[20220811,204.23],[20220812,204.84],[20220816,207.48],[20220817,207.75],[20220818,207.51],[20220819,207.85],[20220822,208.62],[20220823,208.62],[20220824,207.82],[20220825,207.95],[20220826,208.41],[20220829,207.85],[20220830,207.59],[20220831,206.93],[20220901,205.09],[20220902,205.94],[20220905,204.64],[20220906,206.36],[20220907,206.37],[20220908,205.56],[20220909,205.75],[20220912,205.36],[20220913,204.82],[20220914,205.87],[20220915,205.38],[20220916,205],[20220919,203.67],[20220920,203.67],[20220921,204.01],[20220922,205.33],[20220923,205.65],[20220926,206.5],[20220927,205.95],[20220928,205.22],[20220929,204.69],[20220930,202.79],[20221003,201.9],[20221004,201.91],[20221005,201.56],[20221006,202.61],[20221007,202.73],[20221010,202.97],[20221011,203.59],[20221012,203.39],[20221013,203.19],[20221014,202.8],[20221017,202.64],[20221018,202.22],[20221019,202.09],[20221020,202.34],[20221021,201.94],[20221024,202.23],[20221025,201.86],[20221027,201.3],[20221028,201.35],[20221031,201.81],[20221102,202.09],[20221103,202.15],[20221104,202.38],[20221107,202.21],[20221108,202.34],[20221109,202.18],[20221110,202],[20221111,201.9],[20221114,201.92],[20221115,201.86],[20221116,201.84],[20221117,201.53],[20221118,201.55],[20221121,201.43],[20221122,201.22],[20221123,201.33],[20221124,201.48],[20221125,201.62],[20221128,201.74],[20221129,201.86],[20221130,201.75],[20221201,201.83],[20221202,202.29],[20221205,202.46],[20221206,202.78],[20221207,202.99],[20221209,202.46],[20221212,202.39],[20221213,202.47],[20221214,202.48],[20221215,203.02],[20221216,202.97],[20221219,202.37],[20221220,201.95],[20221221,201.69],[20221222,201.33],[20221223,201.57],[20221227,201.55],[20221228,201.56],[20221229,201.61],[20221230,201.57],[20230102,201.57],[20230103,201.53],[20230104,201.91],[20230105,202.29],[20230109,202.67],[20230110,202.84],[20230111,203.4],[20230112,203.57],[20230113,204.08],[20230116,204.62],[20230117,204.9],[20230118,205.01],[20230119,205.47],[20230120,205.72],[20230123,205.44],[20230124,205.48],[20230125,205.46],[20230126,205.82],[20230127,206.02],[20230130,206.33],[20230131,206.3],[20230201,206.11],[20230202,206.35],[20230203,206.98],[20230206,207.82],[20230207,207.74],[20230208,207.43],[20230209,207.37],[20230210,207.38],[20230213,206.94],[20230214,206.51],[20230215,206.3],[20230216,206.02],[20230217,205.84],[20230220,205.68],[20230221,205.47],[20230222,205.14],[20230223,204.47],[20230224,204.46],[20230227,204.65],[20230228,204.64],[20230301,204.5],[20230302,204.42],[20230303,204.23],[20230306,204.24],[20230307,204.47],[20230308,204.33],[20230309,204.1],[20230310,203.82],[20230313,203.56],[20230314,202.58],[20230315,201.55],[20230316,201.37],[20230317,199.83],[20230320,199.46],[20230321,198.58],[20230322,198.23],[20230323,199.26],[20230324,199.7],[20230327,199.44],[20230328,199.13],[20230329,199.14],[20230330,199.39],[20230331,199.72],[20230403,200.05],[20230404,200.43],[20230405,200.6],[20230406,200.85],[20230407,200.81],[20230411,200.81],[20230412,200.75],[20230413,200.87],[20230414,201.1],[20230417,201.34],[20230418,201.19],[20230419,201.04],[20230420,201.08],[20230421,200.82],[20230424,201.18],[20230425,201.11],[20230426,201.4],[20230427,201.31],[20230428,201.44],[20230502,201.41],[20230503,201.58],[20230504,201.5],[20230505,201.75],[20230508,201.81],[20230509,202.17],[20230510,202.12],[20230511,202.19],[20230512,202.47],[20230515,202.19],[20230516,202.37],[20230517,202.5],[20230519,202.33],[20230522,201.73],[20230523,201.2],[20230524,201.29],[20230525,201.24],[20230526,201.21],[20230530,200.92],[20230531,201.12],[20230601,201.25],[20230602,201.34],[20230605,201.68],[20230606,202.14],[20230607,202.54],[20230609,202.68],[20230612,202.86],[20230613,203.01],[20230614,203.04],[20230615,202.92],[20230616,202.89],[20230619,202.94],[20230620,202.97],[20230621,203.02],[20230622,202.82],[20230623,202.95],[20230626,203.16],[20230627,203.17],[20230628,203.24],[20230629,203.22],[20230630,203.07],[20230703,203.24],[20230704,203.33],[20230705,203.57],[20230706,203.75],[20230707,203.23],[20230710,202.52],[20230711,202.49],[20230712,202.87],[20230713,203.04],[20230714,203.64],[20230717,203.89],[20230718,203.8],[20230719,203.92],[20230720,203.97],[20230721,203.99],[20230724,203.85],[20230725,203.9],[20230726,204.06],[20230727,204.13],[20230728,204.23],[20230731,204.55],[20230801,204.63],[20230802,204.75],[20230803,204.33],[20230804,203.87],[20230807,203.24],[20230808,203.68],[20230809,203.7],[20230810,203.73],[20230811,203.71],[20230814,203.81],[20230816,203.84],[20230817,203.35],[20230818,203.1],[20230821,202.88],[20230822,202.64],[20230823,202.71],[20230824,202.74],[20230825,203.11],[20230828,203.23],[20230829,203.16],[20230830,203.34],[20230831,203.5],[20230901,203.48],[20230904,203.54],[20230905,203.52],[20230906,203.58],[20230907,203.49],[20230908,203.36],[20230911,203.38],[20230912,203.33],[20230913,203.51],[20230914,203.58],[20230915,203.73],[20230918,203.9],[20230919,203.97],[20230920,203.96],[20230921,203.86],[20230922,203.94],[20230925,203.61],[20230926,203.76],[20230927,203.63],[20230928,203.59],[20230929,203.16],[20231002,203.13],[20231003,203.35],[20231004,203.07],[20231005,202.61],[20231006,202.37],[20231009,202.12],[20231010,202.05],[20231011,202.1],[20231012,202.68],[20231013,202.95],[20231016,202.96],[20231017,202.88],[20231018,202.75],[20231019,202.54],[20231020,202.19],[20231023,201.99],[20231024,202.01],[20231025,202.23],[20231027,202.26],[20231030,202.29],[20231031,202.46],[20231102,202.37],[20231103,202.73],[20231106,203.21],[20231107,203.38],[20231108,203.26],[20231109,203.31],[20231110,203.45],[20231113,203.36],[20231114,203.32],[20231115,203.59],[20231116,203.97],[20231117,204],[20231120,204.14],[20231121,204.22],[20231122,204.36],[20231123,204.43],[20231124,204.51],[20231127,204.55],[20231128,204.6],[20231129,204.75],[20231130,205.08],[20231201,205.37],[20231204,205.7],[20231205,206.09],[20231206,206.21],[20231207,206.51],[20231211,206.7],[20231212,206.73],[20231213,206.87],[20231214,207.28],[20231215,208.43],[20231218,209.21],[20231219,209.35],[20231220,209.48],[20231221,209.83],[20231222,210.05],[20231227,210.16],[20231228,210.32],[20231229,210.41],[20240102,210.54],[20240103,210.49],[20240104,210.3],[20240105,209.57],[20240108,209.15],[20240109,209.16],[20240110,209.35],[20240111,209.76],[20240112,210.22],[20240115,210.58],[20240116,210.75],[20240117,210.58],[20240118,210.1],[20240119,210.01],[20240122,210.11],[20240123,210.42],[20240124,210.68],[20240125,210.72],[20240126,210.86],[20240129,211.35],[20240130,211.77],[20240131,211.99],[20240201,211.98],[20240202,212.03],[20240205,212.15],[20240206,211.96],[20240207,211.69],[20240208,211.58],[20240209,211.53],[20240212,211.49],[20240213,211.67],[20240214,211.76],[20240215,211.68],[20240216,211.88],[20240219,212.02],[20240220,212.05],[20240221,212.16],[20240222,212.3],[20240223,212.42],[20240226,212.69],[20240227,212.92],[20240228,212.89],[20240229,212.78],[20240301,212.81],[20240304,212.92],[20240305,213.09],[20240306,213.14],[20240307,213.34],[20240308,213.61],[20240311,214.07],[20240312,214.35],[20240313,214.47],[20240314,214.67],[20240315,214.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20190315,1027.94],[20190316,1027.94],[20190317,1027.94],[20190318,1028.62],[20190319,1028.65],[20190320,1028.91],[20190321,1030.12],[20190322,1032.49],[20190323,1032.49],[20190324,1032.49],[20190325,1032.58],[20190326,1032.52],[20190327,1034.33],[20190328,1034.48],[20190329,1034.33],[20190330,1034.33],[20190331,1034.33],[20190401,1033.79],[20190402,1034.6],[20190403,1033.64],[20190404,1033.75],[20190405,1034.04],[20190406,1034.04],[20190407,1034.04],[20190408,1034.08],[20190409,1034.28],[20190410,1035.4],[20190411,1035.77],[20190412,1034.17],[20190413,1034.17],[20190414,1034.17],[20190415,1033.59],[20190416,1033.34],[20190417,1033.01],[20190418,1034.6],[20190419,1034.7],[20190420,1034.7],[20190421,1034.7],[20190422,1034.65],[20190423,1034.79],[20190424,1036.25],[20190425,1036.55],[20190426,1037.14],[20190427,1037.14],[20190428,1037.14],[20190429,1037.28],[20190430,1037.17],[20190501,1037.15],[20190502,1036.99],[20190503,1037.46],[20190504,1037.46],[20190505,1037.46],[20190506,1037.38],[20190507,1037.94],[20190508,1037.8],[20190509,1037.28],[20190510,1036.09],[20190511,1036.09],[20190512,1036.09],[20190513,1036.1],[20190514,1036.37],[20190515,1037.23],[20190516,1037.73],[20190517,1038.45],[20190518,1038.45],[20190519,1038.45],[20190520,1037.85],[20190521,1037.38],[20190522,1037.48],[20190523,1038.1],[20190524,1038.28],[20190525,1038.28],[20190526,1038.28],[20190527,1038.49],[20190528,1039.02],[20190529,1040.16],[20190530,1040.21],[20190531,1041.34],[20190601,1041.34],[20190602,1041.34],[20190603,1042.18],[20190604,1042.57],[20190605,1043.72],[20190606,1044.51],[20190607,1046.11],[20190608,1046.11],[20190609,1046.11],[20190610,1045.76],[20190611,1045.73],[20190612,1045.78],[20190613,1046.42],[20190614,1047.62],[20190615,1047.62],[20190616,1047.62],[20190617,1047.84],[20190618,1051.52],[20190619,1052.66],[20190620,1053.94],[20190621,1053.36],[20190622,1053.36],[20190623,1053.36],[20190624,1053.62],[20190625,1054.15],[20190626,1053.65],[20190627,1053.65],[20190628,1054.36],[20190629,1054.36],[20190630,1054.36],[20190701,1056.16],[20190702,1057.65],[20190703,1060.43],[20190704,1061.52],[20190705,1060.4],[20190706,1060.4],[20190707,1060.4],[20190708,1060.12],[20190709,1059.15],[20190710,1058],[20190711,1056.9],[20190712,1055.84],[20190713,1055.84],[20190714,1055.84],[20190715,1056.93],[20190716,1057.85],[20190717,1059.33],[20190718,1060.19],[20190719,1060.81],[20190720,1060.81],[20190721,1060.81],[20190722,1061.23],[20190723,1062.44],[20190724,1064.28],[20190725,1064.42],[20190726,1064.87],[20190727,1064.87],[20190728,1064.87],[20190729,1065.13],[20190730,1064.88],[20190731,1065.94],[20190801,1066.9],[20190802,1068.12],[20190803,1068.12],[20190804,1068.12],[20190805,1068.38],[20190806,1068.67],[20190807,1070.99],[20190808,1070.18],[20190809,1069.43],[20190810,1069.43],[20190811,1069.43],[20190812,1069.3],[20190813,1069.97],[20190814,1071.88],[20190815,1073.02],[20190816,1075.75],[20190817,1075.75],[20190818,1075.75],[20190819,1074.31],[20190820,1075.21],[20190821,1075.3],[20190822,1074.62],[20190823,1074.81],[20190824,1074.81],[20190825,1074.81],[20190826,1074.77],[20190827,1076.76],[20190828,1078.74],[20190829,1079.05],[20190830,1079.01],[20190831,1079.01],[20190901,1079.01],[20190902,1079.1],[20190903,1080.63],[20190904,1079.61],[20190905,1076.09],[20190906,1076.68],[20190907,1076.68],[20190908,1076.68],[20190909,1074.92],[20190910,1073.1],[20190911,1072.84],[20190912,1073.47],[20190913,1070.13],[20190914,1070.13],[20190915,1070.13],[20190916,1070.96],[20190917,1070.43],[20190918,1071.17],[20190919,1071.28],[20190920,1071.98],[20190921,1071.98],[20190922,1071.98],[20190923,1074.6],[20190924,1075.78],[20190925,1075.5],[20190926,1075.76],[20190927,1075.58],[20190928,1075.58],[20190929,1075.58],[20190930,1075.89],[20191001,1075.57],[20191002,1074.8],[20191003,1075.59],[20191004,1075.86],[20191005,1075.86],[20191006,1075.86],[20191007,1075.44],[20191008,1075.67],[20191009,1074.55],[20191010,1071.84],[20191011,1070.2],[20191012,1070.2],[20191013,1070.2],[20191014,1070.46],[20191015,1070.17],[20191016,1069.66],[20191017,1068.95],[20191018,1068.25],[20191019,1068.25],[20191020,1068.25],[20191021,1066.68],[20191022,1067.54],[20191023,1068.56],[20191024,1069.35],[20191025,1068.71],[20191026,1068.71],[20191027,1068.71],[20191028,1067.29],[20191029,1067.15],[20191030,1067.07],[20191031,1068.75],[20191101,1068.49],[20191102,1068.49],[20191103,1068.49],[20191104,1067.8],[20191105,1067.29],[20191106,1067.64],[20191107,1065.69],[20191108,1065.06],[20191109,1065.06],[20191110,1065.06],[20191111,1064.28],[20191112,1064.26],[20191113,1065.24],[20191114,1066.24],[20191115,1065.98],[20191116,1065.98],[20191117,1065.98],[20191118,1066.05],[20191119,1065.66],[20191120,1066.14],[20191121,1065.34],[20191122,1065.77],[20191123,1065.77],[20191124,1065.77],[20191125,1066.58],[20191126,1067.42],[20191127,1067.55],[20191128,1067.36],[20191129,1067.43],[20191130,1067.43],[20191201,1067.43],[20191202,1064.64],[20191203,1065.76],[20191204,1065.58],[20191205,1064.6],[20191206,1064.46],[20191207,1064.46],[20191208,1064.46],[20191209,1065.7],[20191210,1065.82],[20191211,1066.62],[20191212,1065.45],[20191213,1066.23],[20191214,1066.23],[20191215,1066.23],[20191216,1066.29],[20191217,1066.82],[20191218,1066.21],[20191219,1065.49],[20191220,1065.69],[20191221,1065.69],[20191222,1065.69],[20191223,1065.92],[20191224,1065.93],[20191225,1065.93],[20191226,1065.95],[20191227,1066.06],[20191228,1066.06],[20191229,1066.06],[20191230,1064.22],[20191231,1064.02],[20200101,1064.02],[20200102,1064.87],[20200103,1067.25],[20200104,1067.25],[20200105,1067.25],[20200106,1067.21],[20200107,1067.41],[20200108,1066.96],[20200109,1066.15],[20200110,1066.84],[20200111,1066.84],[20200112,1066.84],[20200113,1065.7],[20200114,1066.09],[20200115,1066.74],[20200116,1067.02],[20200117,1067.59],[20200118,1067.59],[20200119,1067.59],[20200120,1068],[20200121,1068.94],[20200122,1069.81],[20200123,1071.73],[20200124,1073.05],[20200125,1073.05],[20200126,1073.05],[20200127,1075.34],[20200128,1075.36],[20200129,1076.35],[20200130,1077.17],[20200131,1077.93],[20200201,1077.93],[20200202,1077.93],[20200203,1077.73],[20200204,1077.14],[20200205,1076.53],[20200206,1076.72],[20200207,1078.1],[20200208,1078.1],[20200209,1078.1],[20200210,1079.21],[20200211,1079.43],[20200212,1079.67],[20200213,1080.69],[20200214,1081.64],[20200215,1081.64],[20200216,1081.64],[20200217,1081.99],[20200218,1082.36],[20200219,1082.9],[20200220,1083.93],[20200221,1084.31],[20200222,1084.31],[20200223,1084.31],[20200224,1084.28],[20200225,1083.97],[20200226,1082.39],[20200227,1080.36],[20200228,1079.13],[20200229,1079.13],[20200301,1079.13],[20200302,1077.63],[20200303,1079.2],[20200304,1081.05],[20200305,1080.81],[20200306,1079.45],[20200307,1079.45],[20200308,1079.45],[20200309,1073.84],[20200310,1068.34],[20200311,1066.46],[20200312,1057.58],[20200313,1047.68],[20200314,1047.68],[20200315,1047.68],[20200316,1037.39],[20200317,1028.31],[20200318,1015.1],[20200319,1011.17],[20200320,1015.33],[20200321,1015.33],[20200322,1015.33],[20200323,1016.8],[20200324,1014.83],[20200325,1016.6],[20200326,1022.4],[20200327,1027.82],[20200328,1027.82],[20200329,1027.82],[20200330,1028.5],[20200331,1027.49],[20200401,1027.84],[20200402,1027.46],[20200403,1028.57],[20200404,1028.57],[20200405,1028.57],[20200406,1028.67],[20200407,1027.93],[20200408,1028.32],[20200409,1032.66],[20200410,1032.76],[20200411,1032.76],[20200412,1032.76],[20200413,1032.8],[20200414,1037.09],[20200415,1039.25],[20200416,1039.67],[20200417,1040.3],[20200418,1040.3],[20200419,1040.3],[20200420,1038.78],[20200421,1037.21],[20200422,1035.01],[20200423,1037.5],[20200424,1040.11],[20200425,1040.11],[20200426,1040.11],[20200427,1041.16],[20200428,1043.03],[20200429,1044.76],[20200430,1047.37],[20200501,1047.29],[20200502,1047.29],[20200503,1047.29],[20200504,1045.19],[20200505,1045.9],[20200506,1044.53],[20200507,1044.79],[20200508,1045.41],[20200509,1045.41],[20200510,1045.41],[20200511,1044.69],[20200512,1044.52],[20200513,1045.33],[20200514,1045.17],[20200515,1044.58],[20200516,1044.58],[20200517,1044.58],[20200518,1044.23],[20200519,1045.16],[20200520,1046.39],[20200521,1046.71],[20200522,1049.16],[20200523,1049.16],[20200524,1049.16],[20200525,1049.51],[20200526,1049.46],[20200527,1051.36],[20200528,1052.69],[20200529,1053.09],[20200530,1053.09],[20200531,1053.09],[20200601,1052.65],[20200602,1052.87],[20200603,1052.81],[20200604,1053.39],[20200605,1054.03],[20200606,1054.03],[20200607,1054.03],[20200608,1057.34],[20200609,1057.46],[20200610,1056.33],[20200611,1057.17],[20200612,1057.58],[20200613,1057.58],[20200614,1057.58],[20200615,1057.96],[20200616,1059.47],[20200617,1060.67],[20200618,1061.18],[20200619,1061.78],[20200620,1061.78],[20200621,1061.78],[20200622,1062.52],[20200623,1061.93],[20200624,1061.69],[20200625,1062.49],[20200626,1063.02],[20200627,1063.02],[20200628,1063.02],[20200629,1062.41],[20200630,1062.69],[20200701,1061.52],[20200702,1062.79],[20200703,1063.3],[20200704,1063.3],[20200705,1063.3],[20200706,1063.77],[20200707,1064.44],[20200708,1064.88],[20200709,1065.26],[20200710,1065.85],[20200711,1065.85],[20200712,1065.85],[20200713,1064.23],[20200714,1064.81],[20200715,1064.99],[20200716,1066.1],[20200717,1066.14],[20200718,1066.14],[20200719,1066.14],[20200720,1067.56],[20200721,1068.88],[20200722,1069.82],[20200723,1070.39],[20200724,1069.44],[20200725,1069.44],[20200726,1069.44],[20200727,1069.25],[20200728,1069.69],[20200729,1069.73],[20200730,1070.45],[20200731,1069.6],[20200801,1069.6],[20200802,1069.6],[20200803,1069.89],[20200804,1071.53],[20200805,1070.48],[20200806,1071.61],[20200807,1071.92],[20200808,1071.92],[20200809,1071.92],[20200810,1072.93],[20200811,1071.91],[20200812,1070.78],[20200813,1068.97],[20200814,1068.66],[20200815,1068.66],[20200816,1068.66],[20200817,1069.29],[20200818,1069.52],[20200819,1070],[20200820,1070.99],[20200821,1071.7],[20200822,1071.7],[20200823,1071.7],[20200824,1071.66],[20200825,1069.57],[20200826,1068.81],[20200827,1068.25],[20200828,1067.67],[20200829,1067.67],[20200830,1067.67],[20200831,1067.14],[20200901,1067.45],[20200902,1070.62],[20200903,1072.38],[20200904,1071.5],[20200905,1071.5],[20200906,1071.5],[20200907,1070.77],[20200908,1071.63],[20200909,1071.02],[20200910,1069.75],[20200911,1070.75],[20200912,1070.75],[20200913,1070.75],[20200914,1071.48],[20200915,1071.76],[20200916,1072.59],[20200917,1073.59],[20200918,1073.21],[20200919,1073.21],[20200920,1073.21],[20200921,1073.71],[20200922,1073.36],[20200923,1073.17],[20200924,1072.55],[20200925,1072.35],[20200926,1072.35],[20200927,1072.35],[20200928,1072.32],[20200929,1072.78],[20200930,1072.3],[20201001,1072.65],[20201002,1073.3],[20201003,1073.3],[20201004,1073.3],[20201005,1072.92],[20201006,1072.92],[20201007,1073.1],[20201008,1074.36],[20201009,1075.41],[20201010,1075.41],[20201011,1075.41],[20201012,1076.21],[20201013,1077.25],[20201014,1078.18],[20201015,1078.64],[20201016,1079.11],[20201017,1079.11],[20201018,1079.11],[20201019,1078.49],[20201020,1077.33],[20201021,1076.46],[20201022,1075.36],[20201023,1075.48],[20201024,1075.48],[20201025,1075.48],[20201026,1076.16],[20201027,1077.16],[20201028,1077.11],[20201029,1077.19],[20201030,1076.79],[20201031,1076.79],[20201101,1076.79],[20201102,1077.09],[20201103,1077.34],[20201104,1079.12],[20201105,1080.03],[20201106,1079.69],[20201107,1079.69],[20201108,1079.69],[20201109,1077.95],[20201110,1077.62],[20201111,1078.34],[20201112,1079.57],[20201113,1080.46],[20201114,1080.46],[20201115,1080.46],[20201116,1081.41],[20201117,1082.15],[20201118,1082.63],[20201119,1083.3],[20201120,1084.14],[20201121,1084.14],[20201122,1084.14],[20201123,1084.16],[20201124,1084.61],[20201125,1084.84],[20201126,1085.29],[20201127,1085.35],[20201128,1085.35],[20201129,1085.35],[20201130,1084.71],[20201201,1083.11],[20201202,1082.08],[20201203,1082.91],[20201204,1082.93],[20201205,1082.93],[20201206,1082.93],[20201207,1084.33],[20201208,1085.42],[20201209,1085.84],[20201210,1085.9],[20201211,1086.86],[20201212,1086.86],[20201213,1086.86],[20201214,1086.54],[20201215,1086.39],[20201216,1085.27],[20201217,1085.04],[20201218,1084.88],[20201219,1084.88],[20201220,1084.88],[20201221,1084.79],[20201222,1084.92],[20201223,1083.73],[20201224,1083.79],[20201225,1083.79],[20201226,1083.79],[20201227,1083.79],[20201228,1083.98],[20201229,1084.49],[20201230,1084.4],[20201231,1084.81],[20210101,1084.81],[20210102,1084.81],[20210103,1084.81],[20210104,1085.72],[20210105,1085.51],[20210106,1084.24],[20210107,1084.17],[20210108,1084.57],[20210109,1084.57],[20210110,1084.57],[20210111,1084.01],[20210112,1082.2],[20210113,1083.63],[20210114,1084.54],[20210115,1084.65],[20210116,1084.65],[20210117,1084.65],[20210118,1084.21],[20210119,1084.25],[20210120,1084.75],[20210121,1083.34],[20210122,1082.72],[20210123,1082.72],[20210124,1082.72],[20210125,1084.08],[20210126,1084],[20210127,1084.22],[20210128,1083.57],[20210129,1082.38],[20210130,1082.38],[20210131,1082.38],[20210201,1083.03],[20210202,1082.98],[20210203,1083.24],[20210204,1083.14],[20210205,1083.17],[20210206,1083.17],[20210207,1083.17],[20210208,1082.73],[20210209,1082.62],[20210210,1082.46],[20210211,1082.94],[20210212,1082.02],[20210213,1082.02],[20210214,1082.02],[20210215,1080.47],[20210216,1078.73],[20210217,1078.52],[20210218,1077.05],[20210219,1075.55],[20210220,1075.55],[20210221,1075.55],[20210222,1075.37],[20210223,1074.23],[20210224,1072.89],[20210225,1069.73],[20210226,1069.39],[20210227,1069.39],[20210228,1069.39],[20210301,1073.13],[20210302,1074.26],[20210303,1072.85],[20210304,1072.53],[20210305,1072.07],[20210306,1072.07],[20210307,1072.07],[20210308,1071.83],[20210309,1072.61],[20210310,1073.31],[20210311,1074.28],[20210312,1073.13],[20210313,1073.13],[20210314,1073.13],[20210315,1073.78],[20210316,1074.32],[20210317,1072.45],[20210318,1070.99],[20210319,1071.45],[20210320,1071.45],[20210321,1071.45],[20210322,1071.73],[20210323,1073.26],[20210324,1074.5],[20210325,1075.77],[20210326,1075.14],[20210327,1075.14],[20210328,1075.14],[20210329,1073.98],[20210330,1072.56],[20210331,1072.85],[20210401,1074.35],[20210402,1074.4],[20210403,1074.4],[20210404,1074.4],[20210405,1074.36],[20210406,1074.27],[20210407,1074.17],[20210408,1074.8],[20210409,1073.65],[20210410,1073.65],[20210411,1073.65],[20210412,1073],[20210413,1072.7],[20210414,1071.86],[20210415,1072.9],[20210416,1072.7],[20210417,1072.7],[20210418,1072.7],[20210419,1071.86],[20210420,1071.64],[20210421,1072.33],[20210422,1072.41],[20210423,1071.79],[20210424,1071.79],[20210425,1071.79],[20210426,1071.39],[20210427,1070.96],[20210428,1070.38],[20210429,1068.8],[20210430,1068.98],[20210501,1068.98],[20210502,1068.98],[20210503,1069.18],[20210504,1070.66],[20210505,1070.83],[20210506,1070.63],[20210507,1070.16],[20210508,1070.16],[20210509,1070.16],[20210510,1069.59],[20210511,1067.83],[20210512,1066.5],[20210513,1066.39],[20210514,1065.49],[20210515,1065.49],[20210516,1065.49],[20210517,1064.9],[20210518,1064.28],[20210519,1063.73],[20210520,1063.83],[20210521,1064.67],[20210522,1064.67],[20210523,1064.67],[20210524,1064.88],[20210525,1066.54],[20210526,1068.26],[20210527,1067.76],[20210528,1068.3],[20210529,1068.3],[20210530,1068.3],[20210531,1068.44],[20210601,1068.09],[20210602,1069.16],[20210603,1068.86],[20210604,1070.01],[20210605,1070.01],[20210606,1070.01],[20210607,1069.87],[20210608,1070.6],[20210609,1072.02],[20210610,1072.49],[20210611,1074.07],[20210612,1074.07],[20210613,1074.07],[20210614,1073.75],[20210615,1073.04],[20210616,1072.68],[20210617,1072.71],[20210618,1072.99],[20210619,1072.99],[20210620,1072.99],[20210621,1072.3],[20210622,1071.46],[20210623,1071.71],[20210624,1072.27],[20210625,1071.04],[20210626,1071.04],[20210627,1071.04],[20210628,1071.81],[20210629,1072.05],[20210630,1073.22],[20210701,1073.61],[20210702,1074.92],[20210703,1074.92],[20210704,1074.92],[20210705,1074.85],[20210706,1076.43],[20210707,1078.14],[20210708,1078.38],[20210709,1077.36],[20210710,1077.36],[20210711,1077.36],[20210712,1077.57],[20210713,1077.83],[20210714,1078.6],[20210715,1079.25],[20210716,1080.13],[20210717,1080.13],[20210718,1080.13],[20210719,1081.27],[20210720,1082.18],[20210721,1081.59],[20210722,1082.45],[20210723,1083.11],[20210724,1083.11],[20210725,1083.11],[20210726,1083.2],[20210727,1083.6],[20210728,1083.7],[20210729,1083.66],[20210730,1083.97],[20210731,1083.97],[20210801,1083.97],[20210802,1085.04],[20210803,1085.76],[20210804,1086.34],[20210805,1086.91],[20210806,1085.61],[20210807,1085.61],[20210808,1085.61],[20210809,1085.72],[20210810,1085.98],[20210811,1085.53],[20210812,1085.65],[20210813,1085.68],[20210814,1085.68],[20210815,1085.68],[20210816,1085.88],[20210817,1085.94],[20210818,1086.43],[20210819,1086.67],[20210820,1086.96],[20210821,1086.96],[20210822,1086.96],[20210823,1086.22],[20210824,1086.07],[20210825,1084.35],[20210826,1083.19],[20210827,1083.26],[20210828,1083.26],[20210829,1083.26],[20210830,1083.7],[20210831,1082.57],[20210901,1081.87],[20210902,1082],[20210903,1081.33],[20210904,1081.33],[20210905,1081.33],[20210906,1081.45],[20210907,1080.02],[20210908,1080],[20210909,1081.53],[20210910,1081.3],[20210911,1081.3],[20210912,1081.3],[20210913,1081.63],[20210914,1081.91],[20210915,1081.25],[20210916,1081.04],[20210917,1080],[20210918,1080],[20210919,1080],[20210920,1080.68],[20210921,1081.08],[20210922,1081.22],[20210923,1079.57],[20210924,1077.41],[20210925,1077.41],[20210926,1077.41],[20210927,1076.79],[20210928,1075.45],[20210929,1075.92],[20210930,1075.76],[20211001,1076.61],[20211002,1076.61],[20211003,1076.61],[20211004,1076.34],[20211005,1075.75],[20211006,1075.19],[20211007,1075.06],[20211008,1073.94],[20211009,1073.94],[20211010,1073.94],[20211011,1072.52],[20211012,1071.47],[20211013,1072.67],[20211014,1074.51],[20211015,1074.62],[20211016,1074.62],[20211017,1074.62],[20211018,1073.59],[20211019,1071.92],[20211020,1071.97],[20211021,1071.25],[20211022,1070.96],[20211023,1070.96],[20211024,1070.96],[20211025,1071.6],[20211026,1071.96],[20211027,1074.16],[20211028,1072.88],[20211029,1069.89],[20211030,1069.89],[20211031,1069.89],[20211101,1069.77],[20211102,1071.58],[20211103,1072.38],[20211104,1074.75],[20211105,1077.97],[20211106,1077.97],[20211107,1077.97],[20211108,1077.88],[20211109,1079.47],[20211110,1078.09],[20211111,1077.11],[20211112,1077.09],[20211113,1077.09],[20211114,1077.09],[20211115,1076.6],[20211116,1076.38],[20211117,1076.33],[20211118,1077.23],[20211119,1079.36],[20211120,1079.36],[20211121,1079.36],[20211122,1078.19],[20211123,1074.99],[20211124,1073.67],[20211125,1074.14],[20211126,1075.29],[20211127,1075.29],[20211128,1075.29],[20211129,1075.07],[20211130,1076.38],[20211201,1076.34],[20211202,1077.37],[20211203,1078.61],[20211204,1078.61],[20211205,1078.61],[20211206,1079.64],[20211207,1080.17],[20211208,1078.18],[20211209,1078.56],[20211210,1079.15],[20211211,1079.15],[20211212,1079.15],[20211213,1080.21],[20211214,1079.64],[20211215,1079.52],[20211216,1078.43],[20211217,1079.28],[20211218,1079.28],[20211219,1079.28],[20211220,1079.26],[20211221,1077],[20211222,1076.11],[20211223,1074.5],[20211224,1074.5],[20211225,1074.5],[20211226,1074.5],[20211227,1073.93],[20211228,1073.94],[20211229,1072.28],[20211230,1071.58],[20211231,1071.63],[20220101,1071.63],[20220102,1071.63],[20220103,1070.73],[20220104,1070.09],[20220105,1069.55],[20220106,1067.67],[20220107,1066.35],[20220108,1066.35],[20220109,1066.35],[20220110,1065.52],[20220111,1065.2],[20220112,1065.75],[20220113,1066.29],[20220114,1064.98],[20220115,1064.98],[20220116,1064.78],[20220117,1063.84],[20220118,1062.82],[20220119,1062.22],[20220120,1063.13],[20220121,1064.24],[20220122,1064.24],[20220123,1064.24],[20220124,1064.84],[20220125,1064.22],[20220126,1063.28],[20220127,1063.57],[20220128,1062.84],[20220129,1062.84],[20220130,1062.84],[20220131,1060.97],[20220201,1059.23],[20220202,1058.94],[20220203,1054.35],[20220204,1047.94],[20220205,1047.94],[20220206,1047.94],[20220207,1043.62],[20220208,1041.86],[20220209,1043.17],[20220210,1041.17],[20220211,1039.37],[20220212,1039.37],[20220213,1039.37],[20220214,1038.97],[20220215,1037.46],[20220216,1038.34],[20220217,1040.05],[20220218,1041.28],[20220219,1041.28],[20220220,1041.28],[20220221,1040.81],[20220222,1038.79],[20220223,1038.17],[20220224,1039.11],[20220225,1038.15],[20220226,1038.15],[20220227,1038.15],[20220228,1039.07],[20220301,1047.43],[20220302,1047.38],[20220303,1045.93],[20220304,1048.77],[20220305,1048.77],[20220306,1048.77],[20220307,1047.03],[20220308,1043.04],[20220309,1038.89],[20220310,1034.45],[20220311,1033.98],[20220312,1033.98],[20220313,1033.98],[20220314,1030.69],[20220315,1029.58],[20220316,1029.3],[20220317,1030.08],[20220318,1031.58],[20220319,1031.58],[20220320,1031.58],[20220321,1029.31],[20220322,1026.92],[20220323,1027.82],[20220324,1027.25],[20220325,1025.47],[20220326,1025.47],[20220327,1025.47],[20220328,1024.91],[20220329,1023.37],[20220330,1022.17],[20220331,1025.09],[20220401,1025.11],[20220402,1025.11],[20220403,1025.11],[20220404,1027.03],[20220405,1024.24],[20220406,1021.1],[20220407,1019.54],[20220408,1018.31],[20220409,1018.31],[20220410,1018.31],[20220411,1014.96],[20220412,1014.46],[20220413,1015.49],[20220414,1013.5],[20220415,1013.51],[20220416,1013.51],[20220417,1013.51],[20220418,1013.5],[20220419,1010.13],[20220420,1010.97],[20220421,1008.77],[20220422,1006.49],[20220423,1006.49],[20220424,1006.49],[20220425,1008.1],[20220426,1009.67],[20220427,1009.78],[20220428,1007.15],[20220429,1004.71],[20220430,1004.71],[20220501,1004.71],[20220502,1003.14],[20220503,1002.02],[20220504,1000.52],[20220505,998.79],[20220506,993.84],[20220507,993.84],[20220508,993.84],[20220509,992.81],[20220510,993.55],[20220511,995.11],[20220512,1000.61],[20220513,1000.23],[20220514,1000.23],[20220515,1000.23],[20220516,1000.48],[20220517,997.02],[20220518,996.62],[20220519,997.2],[20220520,996.55],[20220521,996.55],[20220522,996.55],[20220523,994.56],[20220524,994.7],[20220525,995.61],[20220526,995.05],[20220527,996.38],[20220528,996.38],[20220529,996.38],[20220530,995.35],[20220531,992.16],[20220601,990.1],[20220602,988.66],[20220603,987.2],[20220604,987.2],[20220605,987.2],[20220606,985.86],[20220607,984.64],[20220608,982.45],[20220609,978.68],[20220610,974.37],[20220611,974.37],[20220612,974.37],[20220613,965.84],[20220614,958.12],[20220615,959.7],[20220616,957.65],[20220617,958.32],[20220618,958.32],[20220619,958.32],[20220620,956.83],[20220621,954.77],[20220622,958.4],[20220623,962.2],[20220624,965.83],[20220625,965.83],[20220626,965.83],[20220627,963.1],[20220628,959.53],[20220629,961.2],[20220630,964.71],[20220701,969.94],[20220702,969.94],[20220703,969.94],[20220704,968.68],[20220705,972.57],[20220706,975.04],[20220707,973.12],[20220708,972.06],[20220709,972.06],[20220710,972.06],[20220711,974.7],[20220712,979.46],[20220713,979.21],[20220714,977.48],[20220715,977.66],[20220716,977.66],[20220717,977.66],[20220718,975.69],[20220719,973.22],[20220720,974.48],[20220721,975.62],[20220722,981.91],[20220723,981.91],[20220724,981.91],[20220725,984.71],[20220726,988.29],[20220727,988.9],[20220728,993.54],[20220729,996.1],[20220730,996.1],[20220731,996.1],[20220801,998.44],[20220802,998.55],[20220803,996.94],[20220804,998.54],[20220805,995.33],[20220806,995.33],[20220807,995.33],[20220808,995.57],[20220809,994.48],[20220810,995.17],[20220811,993.38],[20220812,993.1],[20220813,993.1],[20220814,993.1],[20220815,994.69],[20220816,995.13],[20220817,990.96],[20220818,989.25],[20220819,985.46],[20220820,985.46],[20220821,985.46],[20220822,981.79],[20220823,979.51],[20220824,977.47],[20220825,978.6],[20220826,977.27],[20220827,977.27],[20220828,977.27],[20220829,974.1],[20220830,970.6],[20220831,968.09],[20220901,964.57],[20220902,965.79],[20220903,965.79],[20220904,965.79],[20220905,964.8],[20220906,963.79],[20220907,964.88],[20220908,962.51],[20220909,961.19],[20220910,961.19],[20220911,961.19],[20220912,962.28],[20220913,960.22],[20220914,960.46],[20220915,959.34],[20220916,957.54],[20220917,957.54],[20220918,957.54],[20220919,956.36],[20220920,951.97],[20220921,952.21],[20220922,950],[20220923,947.63],[20220924,947.63],[20220925,947.63],[20220926,942.95],[20220927,936.94],[20220928,937.07],[20220929,934.04],[20220930,934.67],[20221001,934.67],[20221002,934.67],[20221003,939.08],[20221004,943.56],[20221005,940.28],[20221006,937.84],[20221007,933.84],[20221008,933.84],[20221009,933.84],[20221010,930.21],[20221011,928.79],[20221012,926.8],[20221013,925.96],[20221014,925.56],[20221015,925.56],[20221016,925.56],[20221017,926.57],[20221018,926.85],[20221019,925],[20221020,922.81],[20221021,921.78],[20221022,921.78],[20221023,921.78],[20221024,923.99],[20221025,929.4],[20221026,930.7],[20221027,936.38],[20221028,936.79],[20221029,936.79],[20221030,936.79],[20221031,934.94],[20221101,935.5],[20221102,936.23],[20221103,933.7],[20221104,931.49],[20221105,931.49],[20221106,931.49],[20221107,930.49],[20221108,931.72],[20221109,934.24],[20221110,941.42],[20221111,940.57],[20221112,940.57],[20221113,940.57],[20221114,939.64],[20221115,941.97],[20221116,945.18],[20221117,945.41],[20221118,945.53],[20221119,945.53],[20221120,945.53],[20221121,947.08],[20221122,947.92],[20221123,950.55],[20221124,953.68],[20221125,951.75],[20221126,951.75],[20221127,951.75],[20221128,950.2],[20221129,952.21],[20221130,952.64],[20221201,956.83],[20221202,957.53],[20221203,957.53],[20221204,957.53],[20221205,957],[20221206,958.51],[20221207,959.81],[20221208,959.19],[20221209,956.14],[20221210,956.14],[20221211,956.14],[20221212,955.06],[20221213,956.17],[20221214,955.5],[20221215,951.58],[20221216,946.82],[20221217,946.82],[20221218,946.82],[20221219,945.23],[20221220,941.83],[20221221,940.89],[20221222,939.74],[20221223,938.41],[20221224,938.41],[20221225,938.41],[20221226,938.41],[20221227,936.08],[20221228,934.15],[20221229,934.77],[20221230,932.75],[20221231,932.75],[20230101,932.75],[20230102,933.69],[20230103,938.16],[20230104,941.83],[20230105,941.47],[20230106,944.47],[20230107,944.47],[20230108,944.47],[20230109,944.55],[20230110,943.21],[20230111,946.15],[20230112,949.17],[20230113,950.7],[20230114,950.7],[20230115,950.7],[20230116,950.79],[20230117,952.71],[20230118,956.96],[20230119,956.87],[20230120,953.16],[20230121,953.16],[20230122,953.16],[20230123,950.86],[20230124,951.89],[20230125,952.68],[20230126,951.94],[20230127,950.95],[20230128,950.95],[20230129,950.95],[20230130,948.77],[20230131,948.89],[20230201,949.28],[20230202,956.3],[20230203,955.45],[20230204,955.45],[20230205,955.45],[20230206,952.93],[20230207,951.81],[20230208,950.32],[20230209,951.01],[20230210,949.77],[20230211,949.77],[20230212,949.77],[20230213,948.73],[20230214,946.4],[20230215,944.43],[20230216,943.12],[20230217,943.42],[20230218,943.42],[20230219,943.42],[20230220,943.36],[20230221,940.07],[20230222,939.23],[20230223,940.67],[20230224,939.53],[20230225,939.53],[20230226,939.53],[20230227,938.03],[20230228,935.49],[20230301,932.84],[20230302,931.58],[20230303,932.47],[20230304,932.47],[20230305,932.47],[20230306,932.65],[20230307,933],[20230308,934.58],[20230309,934.59],[20230310,938.49],[20230311,938.49],[20230312,938.49],[20230313,944.37],[20230314,940.97],[20230315,946.98],[20230316,945.57],[20230317,947.23],[20230318,947.23],[20230319,947.23],[20230320,946.68],[20230321,943.95],[20230322,942.64],[20230323,945.57],[20230324,948.85],[20230325,948.85],[20230326,948.85],[20230327,946.87],[20230328,943.81],[20230329,942.9],[20230330,942.01],[20230331,943.8],[20230401,943.8],[20230402,943.8],[20230403,946.9],[20230404,947.73],[20230405,950.18],[20230406,951.09],[20230407,951.1],[20230408,951.1],[20230409,951.1],[20230410,951.04],[20230411,947.29],[20230412,944.87],[20230413,944.02],[20230414,942.18],[20230415,942.18],[20230416,942.18],[20230417,940.98],[20230418,941.16],[20230419,939.76],[20230420,940.53],[20230421,939.9],[20230422,939.9],[20230423,939.9],[20230424,939.45],[20230425,942.46],[20230426,942.8],[20230427,940.81],[20230428,943.87],[20230429,943.87],[20230430,943.87],[20230501,943.8],[20230502,945.83],[20230503,946.92],[20230504,948.18],[20230505,946.85],[20230506,946.85],[20230507,946.85],[20230508,945.82],[20230509,945.18],[20230510,946.34],[20230511,949],[20230512,948.77],[20230513,948.77],[20230514,948.77],[20230515,947.39],[20230516,945.67],[20230517,945.26],[20230518,944.04],[20230519,941.59],[20230520,941.59],[20230521,941.59],[20230522,940.91],[20230523,940.39],[20230524,940.44],[20230525,939.09],[20230526,937.44],[20230527,937.44],[20230528,937.44],[20230529,937.94],[20230530,943.14],[20230531,946.98],[20230601,948.75],[20230602,947.66],[20230603,947.66],[20230604,947.66],[20230605,946.1],[20230606,946.16],[20230607,944.87],[20230608,944.93],[20230609,945.85],[20230610,945.85],[20230611,945.85],[20230612,946.67],[20230613,945.69],[20230614,944.28],[20230615,942.78],[20230616,942.71],[20230617,942.71],[20230618,942.71],[20230619,941.52],[20230620,943.96],[20230621,943.89],[20230622,941.64],[20230623,943.56],[20230624,943.56],[20230625,943.56],[20230626,946.91],[20230627,945.54],[20230628,946.06],[20230629,943.84],[20230630,943.37],[20230701,943.37],[20230702,943.37],[20230703,943.07],[20230704,942.45],[20230705,942.31],[20230706,937.39],[20230707,935.59],[20230708,935.59],[20230709,935.59],[20230710,934.97],[20230711,934.89],[20230712,938.03],[20230713,941.75],[20230714,942.21],[20230715,942.21],[20230716,942.21],[20230717,942.27],[20230718,945.49],[20230719,946.38],[20230720,944.8],[20230721,945.06],[20230722,945.06],[20230723,945.06],[20230724,946.65],[20230725,946.79],[20230726,945.79],[20230727,945.74],[20230728,945.77],[20230729,945.77],[20230730,945.77],[20230731,946.35],[20230801,944.94],[20230802,944.41],[20230803,942.67],[20230804,943.03],[20230805,943.03],[20230806,943.03],[20230807,942.55],[20230808,946.16],[20230809,946.26],[20230810,944.88],[20230811,941.9],[20230812,941.9],[20230813,941.9],[20230814,940.88],[20230815,939.97],[20230816,938.88],[20230817,937.17],[20230818,938.81],[20230819,938.81],[20230820,938.81],[20230821,936.9],[20230822,937.84],[20230823,943.14],[20230824,944.56],[20230825,943.76],[20230826,943.76],[20230827,943.76],[20230828,943.15],[20230829,944.7],[20230830,944.5],[20230831,946.87],[20230901,946.05],[20230902,946.05],[20230903,946.05],[20230904,944.77],[20230905,943.62],[20230906,941.82],[20230907,942.53],[20230908,943.64],[20230909,943.64],[20230910,943.64],[20230911,942.63],[20230912,942.64],[20230913,942.04],[20230914,944.12],[20230915,942.79],[20230916,942.79],[20230917,942.79],[20230918,941.17],[20230919,940.23],[20230920,940.87],[20230921,939.72],[20230922,939.29],[20230923,939.29],[20230924,939.29],[20230925,937.59],[20230926,936.61],[20230927,935.73],[20230928,931.45],[20230929,934.06],[20230930,934.06],[20231001,934.06],[20231002,932.87],[20231003,930.89],[20231004,929.4],[20231005,930.37],[20231006,929.6],[20231007,929.6],[20231008,929.6],[20231009,932.35],[20231010,934.14],[20231011,936.99],[20231012,935.91],[20231013,936.92],[20231014,936.92],[20231015,936.92],[20231016,935.54],[20231017,932.09],[20231018,929.71],[20231019,928.21],[20231020,928.79],[20231021,928.79],[20231022,928.79],[20231023,929.32],[20231024,931.35],[20231025,930.71],[20231026,931.79],[20231027,933.04],[20231028,933.04],[20231029,933.04],[20231030,933.65],[20231031,934.52],[20231101,935.73],[20231102,939.88],[20231103,943.01],[20231104,943.01],[20231105,943.01],[20231106,941.53],[20231107,943.14],[20231108,945.12],[20231109,944.39],[20231110,942.69],[20231111,942.69],[20231112,942.69],[20231113,942.02],[20231114,945.9],[20231115,946.33],[20231116,948.25],[20231117,948.82],[20231118,948.82],[20231119,948.82],[20231120,948.28],[20231121,949.36],[20231122,950.21],[20231123,948.86],[20231124,947.29],[20231125,947.29],[20231126,947.29],[20231127,949.76],[20231128,952.12],[20231129,955.8],[20231130,956.46],[20231201,960.17],[20231202,960.17],[20231203,960.17],[20231204,962.75],[20231205,966.77],[20231206,969.73],[20231207,971.01],[20231208,968.75],[20231209,968.75],[20231210,968.75],[20231211,967.71],[20231212,968.69],[20231213,971.64],[20231214,976.06],[20231215,980.29],[20231216,980.29],[20231217,980.29],[20231218,980.05],[20231219,981.63],[20231220,983.94],[20231221,984.91],[20231222,985.04],[20231223,985.04],[20231224,985.04],[20231225,985.04],[20231226,985.06],[20231227,986.77],[20231228,986.48],[20231229,984.45],[20231230,984.45],[20231231,984.38],[20240101,984.38],[20240102,983.04],[20240103,982.4],[20240104,979.4],[20240105,977.32],[20240106,977.32],[20240107,977.32],[20240108,977.12],[20240109,976.34],[20240110,975.58],[20240111,976.22],[20240112,979],[20240113,979],[20240114,979],[20240115,978.81],[20240116,977.7],[20240117,974.72],[20240118,973.53],[20240119,973.38],[20240120,973.38],[20240121,973.38],[20240122,975.04],[20240123,974.1],[20240124,973.86],[20240125,975.76],[20240126,976.56],[20240127,976.56],[20240128,976.56],[20240129,979.57],[20240130,979.35],[20240131,982.37],[20240201,984.13],[20240202,980.95],[20240203,980.95],[20240204,980.95],[20240205,977.67],[20240206,977.38],[20240207,976.89],[20240208,975.03],[20240209,973.48],[20240210,973.48],[20240211,973.48],[20240212,973.96],[20240213,973.04],[20240214,974.1],[20240215,975.11],[20240216,973.62],[20240217,973.62],[20240218,973.62],[20240219,972.91],[20240220,973.89],[20240221,972.71],[20240222,972.19],[20240223,974.04],[20240224,974.04],[20240225,974.04],[20240226,973.31],[20240227,972.01],[20240228,971.97],[20240229,973.3],[20240301,973.78],[20240302,973.78],[20240303,973.78],[20240304,974.66],[20240305,977.43],[20240306,978.27],[20240307,979.74],[20240308,981.77],[20240309,981.77],[20240310,981.77],[20240311,981.59],[20240312,981.23],[20240313,980.46],[20240314,978.47],[20240315,976.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,24€ |
2021 | 1.043,69€ |
2022 | 1.043,80€ |
2023 | 1.008,17€ |
2024 | 1.082,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,31% |
3 M | 2,60% |
6 M | 5,28% |
lfd. Jahr | 2,02% |
1 Jahr | 7,42% |
3 Jahre | 3,85% |
5 Jahre | 8,38% |
10 Jahre | 27,53% |
Entwicklung p.a. | 3,83% |
Wertentwicklung seit Auflage | 114,66% |
Der Fonds kann bis zu 100% sowohl in Anleihen- als auch in Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Man GLG Global Investment Grade Opportunities | 15,71% |
Nordea 1-European Financial Debt Fund-BI | 13,68% |
Wellington Euro High Yield Bond Fund | 9,19% |
Neuberger Berman European High Yield Fund | 7,87% |
Man Funds VI plc - Man GLG High Yield Opportunitie | 7,67% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.9762 | -1.314200 |
03.2020 - 03.2021 | 5.3977 | 5.505500 |
03.2021 - 03.2022 | 0.0108 | -3.679900 |
03.2022 - 03.2023 | -3.4139 | -8.043500 |
03.2023 - 03.2024 | 7.4192 | 3.054900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,21% | 3,65% | 5,25% | 4,77% |
Sharpe Ratio | 0,13 | 0,00 | 0,24 | 0,49 |
Tracking Error | 4,60% | 4,91% | 4,52% | 3,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,31 | 0,64 | 0,75 |
Treynor Ratio | 1,33 | 0,05 | 1,98 | 3,13 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Man GLG Global Investment Grade Opportunities | 15,71% |
Nordea 1-European Financial Debt Fund-BI | 13,68% |
Wellington Euro High Yield Bond Fund | 9,19% |
Neuberger Berman European High Yield Fund | 7,87% |
Man Funds VI plc - Man GLG High Yield Opportunitie | 7,67% |
Amundi Funds - Emerging Markets Short Term Bond | 5,38% |
Amundi Funds - Optimal Yield Short Term | 4,70% |
Security - Apollo New World | 4,48% |
Länderverteilung (18. 03. 2024)
Großbritannien | 24,96% |
Luxemburg | 18,83% |
Schweden | 17,65% |
Frankreich | 10,76% |
Irland | 9,01% |
USA | 7,00% |
Deutschland | 5,09% |
Österreich | 4,48% |
Welt | 1,53% |
Kasse | 0,69% |
Branchenverteilung (18. 03. 2024)
Finanzen | 99,28% |
Kasse | 0,69% |
Divers | 0,03% |
Assetverteilung (18. 03. 2024)
Unternehmensanleihen | 96,64% |
Renten | 1,68% |
Staatsanleihen | 1,14% |
Geldmarkt/Kasse | 0,69% |
gemischt | -0,15% |
Währungsverteilung (18. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 977KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2281KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 636KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | ARTS Asset Management GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 113,27 Mio. EUR |