Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ0T
ISIN: DE000A1WZ0T7
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
51,55 €
-0,54 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WZ0T7","name":"SALytic Stiftungsfonds AMI SV (a)","currency":"EUR"},"ts":[[20191010,50],[20191011,50.13],[20191014,50.12],[20191015,50.06],[20191016,50.06],[20191017,50.04],[20191018,49.98],[20191021,50.02],[20191022,50.05],[20191023,50.05],[20191024,50.13],[20191025,50.21],[20191028,50.19],[20191029,50.18],[20191030,50.17],[20191031,50.2],[20191104,50.43],[20191105,50.45],[20191106,50.52],[20191107,50.5],[20191108,50.47],[20191111,50.45],[20191112,50.52],[20191113,50.51],[20191114,50.55],[20191115,50.6],[20191118,50.6],[20191119,50.63],[20191120,50.56],[20191121,50.48],[20191122,50.54],[20191125,50.65],[20191126,50.7],[20191127,50.71],[20191128,50.73],[20191129,50.66],[20191202,50.39],[20191203,50.42],[20191204,50.51],[20191205,50.48],[20191206,50.65],[20191209,50.62],[20191210,50.57],[20191211,50.64],[20191212,50.65],[20191213,50.74],[20191216,50.89],[20191217,50.86],[20191218,50.79],[20191219,50.79],[20191220,50.91],[20191223,50.94],[20191227,50.9],[20191230,50.77],[20200102,50.96],[20200103,50.97],[20200106,50.88],[20200107,50.96],[20200108,51],[20200109,51.05],[20200110,51.11],[20200113,51.08],[20200114,51.1],[20200115,51.07],[20200116,51.16],[20200117,51.35],[20200120,51.44],[20200121,51.4],[20200122,51.34],[20200123,51.25],[20200124,51.45],[20200127,51.14],[20200128,51.23],[20200129,51.32],[20200130,51.12],[20200131,50.95],[20200203,51.01],[20200204,51.25],[20200205,51.47],[20200206,51.58],[20200207,51.55],[20200210,51.6],[20200211,51.77],[20200212,51.89],[20200213,51.91],[20200214,51.98],[20200217,52.05],[20200218,52],[20200219,52.13],[20200220,52.01],[20200221,51.92],[20200224,51.35],[20200225,50.96],[20200226,50.82],[20200227,50.44],[20200228,49.83],[20200302,49.78],[20200303,50.19],[20200304,50.37],[20200305,50.21],[20200306,49.69],[20200309,48.65],[20200310,48.46],[20200311,48.35],[20200312,46.88],[20200313,46.76],[20200316,46.01],[20200317,45.89],[20200318,45.1],[20200319,45.19],[20200320,45.47],[20200323,45.26],[20200324,45.98],[20200325,46.25],[20200326,46.54],[20200327,46.44],[20200330,46.57],[20200331,46.7],[20200401,46.39],[20200402,46.42],[20200403,46.39],[20200406,46.73],[20200407,46.93],[20200408,46.95],[20200409,47.31],[20200414,47.61],[20200415,47.38],[20200416,47.43],[20200417,47.58],[20200420,47.62],[20200421,47.26],[20200422,47.42],[20200423,47.63],[20200424,47.57],[20200427,47.84],[20200428,47.89],[20200429,48.03],[20200430,47.91],[20200504,47.55],[20200505,47.74],[20200506,47.67],[20200507,47.82],[20200508,47.91],[20200511,47.89],[20200512,47.92],[20200513,47.71],[20200514,47.46],[20200515,47.51],[20200518,47.92],[20200519,47.93],[20200520,48.1],[20200522,48.08],[20200525,48.33],[20200526,48.39],[20200527,48.48],[20200528,48.66],[20200529,48.53],[20200602,48.85],[20200603,49.17],[20200604,49.16],[20200605,49.43],[20200608,49.54],[20200609,49.38],[20200610,49.29],[20200612,48.96],[20200615,48.89],[20200616,49.25],[20200617,49.33],[20200618,49.18],[20200619,49.22],[20200622,49.18],[20200623,49.28],[20200624,49.07],[20200625,49.12],[20200626,49.1],[20200629,49.12],[20200630,49.26],[20200701,49.22],[20200702,49.5],[20200703,49.49],[20200706,49.6],[20200707,49.58],[20200708,49.54],[20200709,49.51],[20200710,49.59],[20200713,49.62],[20200714,49.55],[20200715,49.7],[20200716,49.7],[20200717,49.75],[20200720,49.92],[20200721,50.02],[20200722,49.98],[20200723,49.98],[20200724,49.68],[20200727,49.67],[20200728,49.7],[20200729,49.7],[20200730,49.35],[20200731,49.28],[20200803,49.56],[20200804,49.66],[20200805,49.74],[20200806,49.77],[20200807,49.84],[20200810,49.92],[20200811,49.93],[20200812,50.03],[20200813,49.97],[20200814,49.86],[20200817,49.96],[20200818,49.96],[20200819,49.98],[20200820,49.94],[20200821,49.94],[20200824,50.1],[20200825,50.03],[20200826,50.16],[20200827,50.05],[20200828,50.02],[20200831,49.92],[20200901,49.96],[20200902,50.25],[20200903,50.02],[20200904,49.74],[20200907,49.94],[20200908,49.82],[20200909,50.05],[20200910,50],[20200911,49.99],[20200914,50],[20200915,50.08],[20200916,50.14],[20200917,49.98],[20200918,49.89],[20200921,49.39],[20200922,49.42],[20200923,49.43],[20200924,49.33],[20200925,49.3],[20200928,49.56],[20200929,49.56],[20200930,49.56],[20201001,49.64],[20201002,49.63],[20201005,49.81],[20201006,49.81],[20201007,49.8],[20201008,49.91],[20201009,50.03],[20201012,50.24],[20201013,50.17],[20201014,50.2],[20201015,49.95],[20201016,50.11],[20201019,50.09],[20201020,49.95],[20201021,49.81],[20201022,49.67],[20201023,49.66],[20201026,49.53],[20201027,49.52],[20201028,49.22],[20201029,49.24],[20201030,49.17],[20201102,49.36],[20201103,49.52],[20201104,49.87],[20201105,50.06],[20201106,50.03],[20201109,50.04],[20201110,49.95],[20201111,50.14],[20201112,50.1],[20201113,50.14],[20201116,50.24],[20201117,50.23],[20201118,50.28],[20201119,50.23],[20201120,50.38],[20201123,50.25],[20201124,50.31],[20201125,50.36],[20201126,50.41],[20201127,50.41],[20201130,50.27],[20201201,50.4],[20201202,50.35],[20201203,50.33],[20201204,50.36],[20201207,50.43],[20201208,50.49],[20201209,50.44],[20201210,50.42],[20201211,50.35],[20201214,50.38],[20201215,50.48],[20201216,50.66],[20201217,50.77],[20201218,50.74],[20201221,50.37],[20201222,50.5],[20201223,50.58],[20201228,50.76],[20201229,50.83],[20201230,50.81],[20210104,50.97],[20210105,50.95],[20210106,51.03],[20210107,51.15],[20210108,51.21],[20210111,51.11],[20210112,51.07],[20210113,51.17],[20210114,51.28],[20210115,51.08],[20210118,51.12],[20210119,51.13],[20210120,51.35],[20210121,51.3],[20210122,51.2],[20210125,51.19],[20210126,51.24],[20210127,50.97],[20210128,51.02],[20210129,50.78],[20210201,51.05],[20210202,51.29],[20210203,51.36],[20210204,51.4],[20210205,51.42],[20210208,51.5],[20210209,51.43],[20210210,51.36],[20210211,51.5],[20210212,51.48],[20210215,51.58],[20210216,51.52],[20210217,51.38],[20210218,51.26],[20210219,51.33],[20210222,51.24],[20210223,51.05],[20210224,51.09],[20210225,50.83],[20210226,50.6],[20210301,51.01],[20210302,50.98],[20210303,50.91],[20210304,50.8],[20210305,50.64],[20210308,50.94],[20210309,51.16],[20210310,51.28],[20210311,51.43],[20210312,51.33],[20210315,51.38],[20210316,51.51],[20210317,51.48],[20210318,51.47],[20210319,51.45],[20210322,51.52],[20210323,51.47],[20210324,51.42],[20210325,51.42],[20210326,51.62],[20210329,51.62],[20210330,51.74],[20210331,51.81],[20210401,52.05],[20210406,52.21],[20210407,52.12],[20210408,52.21],[20210409,52.2],[20210412,52.13],[20210413,52.17],[20210414,52.2],[20210415,52.29],[20210416,52.46],[20210419,52.31],[20210420,52.02],[20210421,52.13],[20210422,52.27],[20210423,52.25],[20210426,52.26],[20210427,52.2],[20210428,52.16],[20210429,52.07],[20210430,52],[20210503,52.14],[20210504,51.8],[20210505,52.07],[20210506,52.08],[20210507,52.26],[20210510,52.22],[20210511,51.85],[20210512,51.79],[20210514,52.1],[20210517,52.08],[20210518,52.04],[20210519,51.79],[20210520,52.05],[20210521,52.11],[20210525,52.2],[20210526,52.24],[20210527,52.29],[20210528,52.42],[20210531,52.32],[20210601,52.49],[20210602,52.59],[20210604,52.66],[20210607,52.69],[20210608,52.63],[20210609,52.65],[20210610,52.63],[20210611,52.77],[20210614,52.73],[20210615,52.72],[20210616,52.69],[20210617,52.68],[20210618,52.27],[20210621,52.45],[20210622,52.54],[20210623,52.34],[20210624,52.56],[20210625,52.58],[20210628,52.49],[20210629,52.6],[20210630,52.41],[20210701,52.57],[20210702,52.65],[20210705,52.7],[20210706,52.53],[20210707,52.67],[20210708,52.22],[20210709,52.64],[20210712,52.74],[20210713,52.72],[20210714,52.75],[20210715,52.55],[20210716,52.44],[20210719,51.92],[20210720,52.18],[20210721,52.61],[20210722,52.76],[20210723,53.03],[20210726,53.03],[20210727,52.8],[20210728,53.02],[20210729,53.14],[20210730,53.01],[20210802,53.12],[20210803,53.24],[20210804,53.52],[20210805,53.55],[20210806,53.53],[20210809,53.63],[20210810,53.66],[20210811,53.65],[20210812,53.73],[20210813,53.78],[20210816,53.62],[20210817,53.6],[20210818,53.6],[20210819,53.26],[20210820,53.36],[20210823,53.6],[20210824,53.66],[20210825,53.67],[20210826,53.56],[20210827,53.71],[20210830,53.74],[20210831,53.65],[20210901,53.74],[20210902,53.79],[20210903,53.69],[20210906,53.82],[20210907,53.76],[20210908,53.54],[20210909,53.51],[20210910,53.43],[20210913,53.49],[20210914,53.49],[20210915,53.38],[20210916,53.48],[20210917,53.19],[20210920,52.67],[20210921,52.83],[20210922,53.09],[20210923,53.33],[20210924,53.23],[20210927,53.21],[20210928,52.6],[20210929,52.72],[20210930,52.65],[20211001,52.51],[20211004,52.25],[20211005,52.57],[20211006,52.28],[20211007,52.72],[20211008,52.61],[20211011,52.61],[20211012,52.53],[20211013,52.65],[20211014,53.02],[20211015,53.15],[20211018,53.02],[20211019,53.08],[20211020,53.14],[20211021,53.13],[20211022,53.25],[20211025,53.43],[20211026,53.65],[20211027,53.69],[20211028,53.77],[20211029,53.82],[20211102,54.12],[20211103,54.14],[20211104,54.35],[20211105,54.43],[20211108,54.47],[20211109,54.36],[20211110,54.36],[20211111,54.46],[20211112,54.55],[20211115,54.63],[20211116,54.75],[20211117,54.8],[20211118,54.74],[20211119,54.6],[20211122,54.65],[20211123,54.3],[20211124,54.25],[20211125,54.31],[20211126,53.27],[20211129,53.46],[20211130,53.22],[20211201,53.62],[20211202,53.36],[20211203,53.27],[20211206,53.42],[20211207,54.21],[20211208,53.99],[20211209,53.94],[20211210,53.83],[20211213,53.79],[20211214,53.61],[20211215,53.72],[20211216,53.96],[20211217,53.79],[20211220,53.39],[20211221,53.74],[20211222,53.93],[20211223,54.15],[20211227,54.35],[20211228,54.45],[20211229,54.34],[20211230,54.41],[20220103,54.51],[20220104,54.75],[20220105,54.76],[20220106,54.48],[20220107,54.37],[20220110,54.11],[20220111,54.33],[20220112,54.5],[20220113,54.52],[20220114,54.3],[20220117,54.42],[20220118,54.12],[20220119,54.03],[20220120,54.09],[20220121,53.59],[20220124,52.72],[20220125,52.81],[20220126,53.26],[20220127,53.34],[20220128,53.1],[20220131,53.3],[20220201,53.55],[20220202,53.63],[20220203,53.12],[20220204,52.66],[20220207,52.68],[20220208,52.8],[20220209,53.26],[20220210,53.16],[20220211,52.92],[20220214,52.43],[20220215,52.77],[20220216,52.74],[20220217,52.59],[20220218,52.42],[20220221,51.99],[20220222,51.89],[20220223,51.79],[20220224,51.34],[20220225,51.84],[20220228,51.82],[20220301,51.55],[20220302,51.54],[20220303,51.36],[20220304,50.9],[20220307,50.49],[20220308,50.47],[20220309,51.18],[20220310,50.79],[20220311,50.92],[20220314,50.96],[20220315,51],[20220316,51.55],[20220317,51.64],[20220318,51.84],[20220321,51.88],[20220322,52.04],[20220323,51.83],[20220324,51.85],[20220325,51.85],[20220328,51.91],[20220329,52.21],[20220330,52.03],[20220331,51.94],[20220401,51.96],[20220404,52.18],[20220405,52.03],[20220406,51.55],[20220407,51.49],[20220408,51.75],[20220411,51.57],[20220412,51.63],[20220413,51.65],[20220414,51.67],[20220419,51.63],[20220420,51.77],[20220421,51.78],[20220422,51.38],[20220425,51.13],[20220426,51],[20220427,51.04],[20220428,51.19],[20220429,51.16],[20220502,50.9],[20220503,51.03],[20220504,50.9],[20220505,50.71],[20220506,50.3],[20220509,49.78],[20220510,49.86],[20220511,50.17],[20220512,50.21],[20220513,50.53],[20220516,50.48],[20220517,50.66],[20220518,50.44],[20220519,50.17],[20220520,50.18],[20220523,50.38],[20220524,50.15],[20220525,50.23],[20220527,50.82],[20220530,50.92],[20220531,50.7],[20220601,50.61],[20220602,50.69],[20220603,50.62],[20220607,50.69],[20220608,50.61],[20220609,50.27],[20220610,49.7],[20220613,49.04],[20220614,48.78],[20220615,49.07],[20220617,48.57],[20220620,48.61],[20220621,48.71],[20220622,48.62],[20220623,48.56],[20220624,48.84],[20220627,48.81],[20220628,48.8],[20220629,48.61],[20220630,48.32],[20220701,48.41],[20220704,48.4],[20220705,48.18],[20220706,48.41],[20220707,48.7],[20220708,48.92],[20220711,48.89],[20220712,48.98],[20220713,48.77],[20220714,48.47],[20220715,48.75],[20220718,48.86],[20220719,49.09],[20220720,49.26],[20220721,49.37],[20220722,49.47],[20220725,49.55],[20220726,49.5],[20220727,49.64],[20220728,50.06],[20220729,50.29],[20220801,50.32],[20220802,50.32],[20220803,50.55],[20220804,50.7],[20220805,50.5],[20220808,50.59],[20220809,50.36],[20220810,50.52],[20220811,50.57],[20220812,50.7],[20220815,50.85],[20220816,50.88],[20220817,50.54],[20220818,50.61],[20220819,50.4],[20220822,50],[20220823,49.87],[20220824,49.9],[20220825,50.01],[20220826,49.68],[20220829,49.42],[20220830,49.28],[20220831,49.06],[20220901,48.81],[20220902,49.21],[20220905,49],[20220906,49.03],[20220907,49.08],[20220908,49.17],[20220909,49.38],[20220912,49.64],[20220913,49.35],[20220914,49.19],[20220915,48.98],[20220916,48.69],[20220919,48.68],[20220920,48.52],[20220921,48.62],[20220922,48.29],[20220923,47.98],[20220926,47.85],[20220927,47.78],[20220928,47.79],[20220929,47.44],[20220930,47.53],[20221004,48.14],[20221005,48.06],[20221006,48.05],[20221007,47.72],[20221010,47.58],[20221011,47.49],[20221012,47.41],[20221013,47.41],[20221014,47.43],[20221017,47.63],[20221018,47.73],[20221019,47.77],[20221020,47.77],[20221021,47.74],[20221024,47.97],[20221025,48.17],[20221026,48.3],[20221027,48.3],[20221028,48.3],[20221031,48.33],[20221102,48.34],[20221103,48.21],[20221104,48.41],[20221107,48.52],[20221108,48.74],[20221109,48.73],[20221110,49.24],[20221111,49.24],[20221114,49.36],[20221115,49.47],[20221116,49.3],[20221117,49.28],[20221118,49.44],[20221121,49.46],[20221122,49.55],[20221123,49.63],[20221124,49.73],[20221125,49.69],[20221128,49.56],[20221129,49.54],[20221130,49.66],[20221201,49.94],[20221202,49.86],[20221205,49.73],[20221206,49.64],[20221207,49.56],[20221208,49.56],[20221209,49.65],[20221212,49.54],[20221213,49.8],[20221214,49.76],[20221215,49.06],[20221216,48.85],[20221219,48.84],[20221220,48.72],[20221221,48.97],[20221222,48.76],[20221223,48.73],[20221227,48.73],[20221228,48.63],[20221229,48.8],[20221230,48.59],[20230102,48.88],[20230103,48.97],[20230104,49.37],[20230105,49.31],[20230106,49.56],[20230109,49.76],[20230110,49.67],[20230111,49.89],[20230112,50.05],[20230113,50.16],[20230116,50.25],[20230117,50.38],[20230118,50.4],[20230119,50.09],[20230120,50.16],[20230123,50.33],[20230124,50.36],[20230125,50.34],[20230126,50.46],[20230127,50.52],[20230130,50.36],[20230131,50.43],[20230201,50.51],[20230202,50.99],[20230203,50.96],[20230206,50.77],[20230207,50.8],[20230208,50.82],[20230209,50.91],[20230210,50.62],[20230213,50.73],[20230214,50.71],[20230215,50.82],[20230216,50.82],[20230217,50.72],[20230220,50.72],[20230221,50.51],[20230222,50.43],[20230223,50.55],[20230224,50.25],[20230227,50.43],[20230228,50.35],[20230301,50.21],[20230302,50.31],[20230303,50.62],[20230306,50.66],[20230307,50.53],[20230308,50.55],[20230309,50.54],[20230310,50.31],[20230313,49.99],[20230314,50.13],[20230315,49.9],[20230316,50.09],[20230317,50.01],[20230320,50.01],[20230321,50.26],[20230322,50.3],[20230323,50.46],[20230324,50.37],[20230327,50.36],[20230328,50.3],[20230329,50.54],[20230330,50.69],[20230331,50.93],[20230403,50.97],[20230404,50.96],[20230405,50.99],[20230406,51],[20230411,51.03],[20230412,50.95],[20230413,51.09],[20230414,51.12],[20230417,51.06],[20230418,51.18],[20230419,51.12],[20230420,51.11],[20230421,51.1],[20230424,51.11],[20230425,51.12],[20230426,50.96],[20230427,51.01],[20230428,51.23],[20230502,51.18],[20230503,51.14],[20230504,51.15],[20230505,51.31],[20230508,51.37],[20230509,51.3],[20230510,51.3],[20230511,51.35],[20230512,51.4],[20230515,51.43],[20230516,51.4],[20230517,51.37],[20230519,51.62],[20230522,51.65],[20230523,51.47],[20230524,51.18],[20230525,51.23],[20230526,51.45],[20230530,51.5],[20230531,51.43],[20230601,51.54],[20230602,51.73],[20230605,51.66],[20230606,51.71],[20230607,51.59],[20230609,51.61],[20230612,51.74],[20230613,51.84],[20230614,51.87],[20230615,51.77],[20230616,51.91],[20230619,51.73],[20230620,51.74],[20230621,51.58],[20230622,51.46],[20230623,51.52],[20230626,51.52],[20230627,51.48],[20230628,51.64],[20230629,51.62],[20230630,51.79],[20230703,51.81],[20230704,51.83],[20230705,51.7],[20230706,51.19],[20230707,51.19],[20230710,51.2],[20230711,51.28],[20230712,51.6],[20230713,51.81],[20230714,51.84],[20230717,51.79],[20230718,51.94],[20230719,51.97],[20230720,51.94],[20230721,52.05],[20230724,52.08],[20230725,52.14],[20230726,51.98],[20230727,52.34],[20230728,52.36],[20230731,52.37],[20230801,52.21],[20230802,51.98],[20230803,51.84],[20230804,51.84],[20230807,51.9],[20230808,51.96],[20230809,51.93],[20230810,52.1],[20230811,51.87],[20230814,51.91],[20230815,51.7],[20230816,51.7],[20230817,51.55],[20230818,51.51],[20230821,51.51],[20230822,51.67],[20230823,51.92],[20230824,51.82],[20230825,51.78],[20230828,51.95],[20230829,52.15],[20230830,52.13],[20230831,52.23],[20230901,52.22],[20230904,52.17],[20230905,52.11],[20230906,51.94],[20230907,51.88],[20230908,51.96],[20230911,52.03],[20230912,51.99],[20230913,51.88],[20230914,52.17],[20230915,52.11],[20230918,51.93],[20230919,51.89],[20230920,51.94],[20230921,51.72],[20230922,51.67],[20230925,51.53],[20230926,51.35],[20230927,51.29],[20230928,51.17],[20230929,51.37],[20231002,51.25],[20231004,50.99],[20231005,51],[20231006,51.14],[20231009,51.19],[20231010,51.49],[20231011,51.59],[20231012,51.62],[20231013,51.49],[20231016,51.47],[20231017,51.35],[20231018,51.17],[20231019,50.99],[20231020,50.82],[20231023,50.79],[20231024,50.98],[20231025,50.98],[20231026,50.92],[20231027,50.82],[20231030,50.91],[20231031,51.08],[20231102,51.66],[20231103,51.77],[20231106,51.68],[20231107,51.72],[20231108,51.78],[20231109,51.89],[20231110,51.8],[20231113,51.88],[20231114,52.23],[20231115,52.34],[20231116,52.35],[20231117,52.43],[20231120,52.36],[20231121,52.41],[20231122,52.52],[20231123,52.49],[20231124,52.5],[20231127,52.54],[20231128,52.55],[20231129,52.75],[20231130,52.84],[20231201,53.15],[20231204,53.14],[20231205,53.31],[20231206,53.45],[20231207,53.46],[20231208,53.51],[20231211,53.6],[20231212,53.65],[20231213,53.7],[20231214,53.89],[20231215,54.11],[20231218,53.98],[20231219,54.06],[20231220,54.12],[20231221,54.11],[20231222,54.15],[20231227,54.2],[20231228,54.2],[20231229,54.14],[20240102,54.1],[20240103,53.84],[20240104,53.77],[20240105,53.71],[20240108,53.76],[20240109,53.72],[20240110,53.66],[20240111,53.57],[20240112,53.78],[20240115,53.76],[20240116,53.73],[20240117,53.49],[20240118,53.69],[20240119,53.73],[20240122,53.95],[20240123,53.93],[20240124,54.12],[20240125,54.33],[20240126,54.46],[20240129,54.6],[20240130,54.59],[20240131,54.62],[20240201,54.52],[20240202,54.47],[20240205,54.44],[20240206,54.58],[20240207,54.51],[20240208,54.51],[20240209,54.57],[20240212,54.73],[20240213,54.47],[20240214,54.62],[20240215,54.75],[20240216,54.79],[20240219,54.8],[20240220,54.79],[20240221,54.74],[20240222,55.09],[20240223,55.17],[20240226,55.05],[20240227,55.08],[20240228,55],[20240229,55.06],[20240301,55.21],[20240304,55.31],[20240305,55.24],[20240306,55.27],[20240307,55.56],[20240308,55.59],[20240311,55.48],[20240312,55.68],[20240313,55.68],[20240314,55.61],[20240315,55.44],[20240318,55.48],[20240319,55.55],[20240320,55.52],[20240321,55.77],[20240322,55.76],[20240325,55.72],[20240326,55.81],[20240327,55.92],[20240328,56],[20240402,55.82],[20240403,55.89],[20240404,55.92],[20240405,55.78],[20240408,55.85],[20240409,55.79],[20240410,55.77],[20240411,55.68],[20240412,55.8],[20240415,55.69],[20240416,55.38],[20240417,55.34],[20240418,55.31],[20240419,55.15],[20240422,55.26],[20240423,55.52],[20240424,55.44],[20240425,55.23],[20240426,55.62],[20240429,55.64],[20240430,55.44],[20240502,55.35],[20240503,55.54],[20240506,55.75],[20240507,56.02],[20240508,56.04],[20240510,56.26],[20240513,56.26],[20240514,56.26],[20240515,56.5],[20240516,56.5],[20240517,56.43],[20240521,56.5],[20240522,56.41],[20240523,56.31],[20240524,56.32],[20240527,56.42],[20240528,56.33],[20240529,56.06],[20240531,56.08],[20240603,56.29],[20240604,56.24],[20240605,56.59],[20240606,56.67],[20240607,56.56],[20240610,56.44],[20240611,56.41],[20240612,56.7],[20240613,56.51],[20240614,56.4],[20240617,56.43],[20240618,56.61],[20240619,56.53],[20240620,56.72],[20240621,56.62],[20240624,56.67],[20240625,56.71],[20240626,56.61],[20240627,56.62],[20240628,56.6],[20240701,56.59],[20240702,56.58],[20240703,56.78],[20240704,56.84],[20240705,56.96],[20240708,56.99],[20240709,56.81],[20240710,57.03],[20240711,57.16],[20240712,57.32],[20240715,57.22],[20240716,57.25],[20240717,56.95],[20240718,56.84],[20240719,56.6],[20240722,56.78],[20240723,56.96],[20240724,56.65]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,68€ |
| 2021 | 1.054,41€ |
| 2022 | 988,64€ |
| 2023 | 1.040,74€ |
| 2024 | 1.132,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 2,18% |
| 6 M | 4,68% |
| lfd. Jahr | 4,64% |
| 1 Jahr | 8,78% |
| 3 Jahre | 6,83% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,64% |
| Wertentwicklung seit Auflage | 13,30% |
Anlageziel ist die Erwirtschaftung einer Rendite von 3% - 4% im Mehrjahresdurchschnitt bei einer jährlichen Ausschüttung von circa 3%. Der Fonds investiert überwiegend in fest- und variabel verzinsliche Anleihen, die auf Euro lauten. Je nach Marktentwicklung kann in alle Marktsegmente investiert werden. Hierbei entspricht das Durchschnittsrating aller gerateten Anleihen mindestens BBB- (Investment Grade). Darüber hinaus können dem Portfolio Aktien, Aktienfonds, Aktienderivate sowie Währungen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares S&P 500 ESG UCITS ETF | 4,80% |
| Deutsche Börse XETRA Gold ETC | 3,22% |
| European Financial Stability Facility (EFSF) | 3,18% |
| Deutsche Bahn Finance PERP fix-to-float (sub.) | 2,49% |
| SPAIN(KINGDOM OF) | 2,18% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 07.2020 | -0.632 | -0.422800 |
| 07.2020 - 07.2021 | 6.1112 | 6.270300 |
| 07.2021 - 07.2022 | -6.237 | -6.569100 |
| 07.2022 - 07.2023 | 5.2692 | -0.292600 |
| 07.2023 - 07.2024 | 8.7799 | 6.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 7,09% | k.A. | k.A. |
| Sharpe Ratio | 1,11 | 0,21 | k.A. | k.A. |
| Tracking Error | 1,40% | 2,45% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,20 | k.A. | k.A. |
| Treynor Ratio | 5,58 | 1,25 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| iShares S&P 500 ESG UCITS ETF | 4,80% |
| Deutsche Börse XETRA Gold ETC | 3,22% |
| European Financial Stability Facility (EFSF) | 3,18% |
| Deutsche Bahn Finance PERP fix-to-float (sub.) | 2,49% |
| SPAIN(KINGDOM OF) | 2,18% |
| ASML Holding | 2,11% |
| Invesco Nasdaq-100 ESG UCITS ETF | 1,98% |
| ING Groep fix-to-float | 1,89% |
Länderverteilung (24. 07. 2024)
| Deutschland | 27,31% |
| Welt | 18,98% |
| Frankreich | 14,10% |
| USA | 12,94% |
| Niederlande | 8,97% |
| Schweiz | 5,34% |
| Großbritannien | 4,59% |
| Spanien | 3,58% |
| Europa | 3,18% |
| Kasse | 1,01% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 47,73% |
| Divers | 14,81% |
| Industrie / Investitionsgüter | 13,02% |
| Gesundheit / Healthcare | 5,50% |
| Konsumgüter zyklisch | 4,72% |
| Telekommunikationsdienstleister | 4,71% |
| Versorger | 4,47% |
| Grundstoffe | 4,03% |
| Kasse | 1,01% |
Assetverteilung (24. 07. 2024)
| Unternehmensanleihen | 49,88% |
| Aktien | 35,12% |
| Staatsanleihen | 10,42% |
| Commodities | 3,22% |
| Geldmarkt/Kasse | 1,01% |
| gemischt | 0,35% |
Währungsverteilung (24. 07. 2024)
| Euro | 90,90% |
| US-Dollar | 6,98% |
| Dänische Krone | 1,24% |
| Schweizer Franken | 0,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4116KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2508KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,47% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 87,30 Mio. EUR |