Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 984734
ISIN: DE0009847343
Aktienfonds All Cap, Welt
Aktueller Preis (09. 10. 2024)
55,97 €
0,70 € / 1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009847343","name":"terrAssisi Aktien I AMI P (a)","currency":"EUR"},"ts":[[20191007,32.69],[20191008,32.72],[20191009,32.3],[20191010,32.53],[20191011,32.68],[20191014,33.13],[20191015,33.07],[20191016,33.55],[20191017,33.41],[20191018,33.31],[20191021,33.14],[20191022,33.33],[20191023,33.32],[20191024,33.31],[20191025,33.47],[20191028,33.76],[20191029,33.95],[20191030,33.96],[20191031,34.08],[20191104,34.09],[20191105,34.35],[20191106,34.43],[20191107,34.54],[20191108,34.81],[20191111,34.91],[20191112,34.84],[20191113,35.03],[20191114,35.02],[20191115,35.07],[20191118,35.23],[20191119,35.24],[20191120,35.24],[20191121,35.12],[20191122,34.98],[20191125,35.08],[20191126,35.43],[20191127,35.52],[20191128,35.62],[20191129,35.6],[20191202,35.44],[20191203,34.91],[20191204,34.7],[20191205,34.93],[20191206,34.87],[20191209,35.25],[20191210,35.08],[20191211,35],[20191212,35.13],[20191213,35.28],[20191216,35.4],[20191217,35.76],[20191218,35.59],[20191219,35.61],[20191220,35.77],[20191223,36.12],[20191227,36.18],[20191230,36.13],[20200102,35.77],[20200103,36.06],[20200106,35.87],[20200107,35.81],[20200108,35.87],[20200109,36.18],[20200110,36.39],[20200113,36.28],[20200114,36.33],[20200115,36.39],[20200116,36.5],[20200117,36.75],[20200120,37.05],[20200121,37.09],[20200122,37.04],[20200123,37.14],[20200124,37.12],[20200127,37.27],[20200128,36.49],[20200129,36.81],[20200130,36.83],[20200131,36.68],[20200203,35.95],[20200204,36.26],[20200205,36.87],[20200206,37.41],[20200207,37.62],[20200210,37.49],[20200211,37.78],[20200212,37.95],[20200213,38.32],[20200214,38.38],[20200217,38.48],[20200218,38.57],[20200219,38.52],[20200220,38.9],[20200221,38.5],[20200224,38.08],[20200225,36.67],[20200226,35.68],[20200227,35.64],[20200228,34.03],[20200302,33.51],[20200303,33.9],[20200304,33.43],[20200305,34.63],[20200306,34.02],[20200309,33.05],[20200310,30.68],[20200311,31.37],[20200312,30.56],[20200313,27.66],[20200316,29.53],[20200317,26.49],[20200318,27.92],[20200319,26.89],[20200320,27.49],[20200323,27.28],[20200324,26.17],[20200325,28.63],[20200326,29.03],[20200327,30.12],[20200330,29.05],[20200331,29.93],[20200401,29.94],[20200402,28.93],[20200403,29.34],[20200406,28.97],[20200407,30.66],[20200408,30.72],[20200409,31.33],[20200414,31.37],[20200415,32],[20200416,31.41],[20200417,31.91],[20200420,32.49],[20200421,32.29],[20200422,31.12],[20200423,31.78],[20200424,31.85],[20200427,31.89],[20200428,32.49],[20200429,32.59],[20200430,33.23],[20200504,32.05],[20200505,31.82],[20200506,32.43],[20200507,32.36],[20200508,32.78],[20200511,33.03],[20200512,33.14],[20200513,32.73],[20200514,32.11],[20200515,32.09],[20200518,32.24],[20200519,33.28],[20200520,32.99],[20200522,33.17],[20200525,33.38],[20200526,33.7],[20200527,33.84],[20200528,34.18],[20200529,34.33],[20200602,34.22],[20200603,34.53],[20200604,35.16],[20200605,34.7],[20200608,35.56],[20200609,35.48],[20200610,35.1],[20200612,33.48],[20200615,33.9],[20200616,33.93],[20200617,34.72],[20200618,34.84],[20200619,34.85],[20200622,34.92],[20200623,34.85],[20200624,35],[20200625,34.18],[20200626,34.66],[20200629,34.35],[20200630,34.54],[20200701,34.99],[20200702,35],[20200703,35.48],[20200706,35.35],[20200707,35.74],[20200708,35.55],[20200709,35.54],[20200710,35.43],[20200713,35.57],[20200714,35.53],[20200715,35.58],[20200716,35.89],[20200717,35.76],[20200720,35.89],[20200721,36.21],[20200722,36.12],[20200723,35.97],[20200724,35.72],[20200727,35.15],[20200728,35.03],[20200729,35.03],[20200730,35.34],[20200731,34.81],[20200803,34.58],[20200804,35.19],[20200805,35.11],[20200806,35.14],[20200807,35.18],[20200810,35.31],[20200811,35.35],[20200812,35.48],[20200813,35.92],[20200814,35.79],[20200817,35.59],[20200818,35.74],[20200819,35.57],[20200820,35.66],[20200821,35.66],[20200824,35.83],[20200825,36.15],[20200826,36.28],[20200827,36.74],[20200828,36.79],[20200831,36.73],[20200901,36.41],[20200902,36.49],[20200903,37.39],[20200904,36.44],[20200907,36.02],[20200908,36.23],[20200909,35.63],[20200910,36.37],[20200911,35.88],[20200914,35.98],[20200915,36.24],[20200916,36.54],[20200917,36.48],[20200918,36.34],[20200921,36.07],[20200922,35.55],[20200923,35.65],[20200924,35.42],[20200925,35.39],[20200928,35.71],[20200929,36.33],[20200930,36.18],[20201001,36.35],[20201002,36.49],[20201005,36.33],[20201006,36.66],[20201007,36.46],[20201008,36.87],[20201009,37.07],[20201012,37.2],[20201013,37.64],[20201014,37.59],[20201015,37.38],[20201016,37.04],[20201019,37.34],[20201020,36.9],[20201021,36.77],[20201022,36.36],[20201023,36.4],[20201026,36.47],[20201027,35.76],[20201028,35.58],[20201029,34.61],[20201030,34.87],[20201102,34.75],[20201103,35.32],[20201104,35.92],[20201105,36.97],[20201106,37.38],[20201109,37.29],[20201110,38.27],[20201111,38.23],[20201112,38.62],[20201113,38.25],[20201116,38.37],[20201117,38.66],[20201118,38.39],[20201119,38.26],[20201120,38.25],[20201123,38.16],[20201124,38.15],[20201125,38.19],[20201126,38.15],[20201127,38.12],[20201130,38.23],[20201201,38.1],[20201202,38.15],[20201203,37.92],[20201204,37.73],[20201207,38.04],[20201208,38],[20201209,38.09],[20201210,37.99],[20201211,37.77],[20201214,37.69],[20201215,37.7],[20201216,37.82],[20201217,37.95],[20201218,38.15],[20201221,38.06],[20201222,37.57],[20201223,37.85],[20201228,37.9],[20201229,38.33],[20201230,38.43],[20210104,38.35],[20210105,38.42],[20210106,38.32],[20210107,38.6],[20210108,38.97],[20210111,39.31],[20210112,39.25],[20210113,39],[20210114,39.14],[20210115,39.06],[20210118,38.9],[20210119,38.93],[20210120,38.94],[20210121,39.29],[20210122,39.21],[20210125,38.8],[20210126,38.76],[20210127,38.77],[20210128,38.09],[20210129,38.6],[20210201,37.93],[20210202,38.59],[20210203,39.32],[20210204,39.31],[20210205,39.62],[20210208,39.64],[20210209,39.69],[20210210,39.65],[20210211,39.57],[20210212,39.89],[20210215,40.06],[20210216,40.16],[20210217,40.18],[20210218,40.08],[20210219,39.84],[20210222,39.75],[20210223,39.41],[20210224,39.27],[20210225,39.63],[20210226,38.94],[20210301,38.67],[20210302,39.49],[20210303,39.4],[20210304,38.93],[20210305,38.64],[20210308,39.27],[20210309,39.65],[20210310,40.09],[20210311,40.27],[20210312,40.51],[20210315,40.53],[20210316,40.67],[20210317,40.94],[20210318,40.72],[20210319,40.59],[20210322,40.41],[20210323,40.56],[20210324,40.66],[20210325,40.65],[20210326,40.84],[20210329,41.41],[20210330,41.65],[20210331,41.57],[20210401,41.6],[20210406,41.98],[20210407,42.13],[20210408,41.96],[20210409,42.3],[20210412,42.65],[20210413,42.61],[20210414,42.7],[20210415,42.45],[20210416,42.9],[20210419,43.06],[20210420,42.82],[20210421,42.42],[20210422,42.82],[20210423,42.8],[20210426,42.95],[20210427,42.82],[20210428,42.73],[20210429,42.6],[20210430,42.66],[20210503,42.57],[20210504,42.71],[20210505,42.46],[20210506,42.84],[20210507,42.89],[20210510,43.05],[20210511,42.82],[20210512,42.28],[20210514,42.3],[20210517,42.72],[20210518,42.54],[20210519,42.36],[20210520,42.14],[20210521,42.66],[20210525,43.06],[20210526,43],[20210527,42.99],[20210528,42.92],[20210531,43.26],[20210601,43.05],[20210602,42.91],[20210604,43.17],[20210607,43.41],[20210608,43.35],[20210609,43.3],[20210610,43.32],[20210611,43.43],[20210614,43.74],[20210615,43.84],[20210616,43.9],[20210617,43.8],[20210618,44.3],[20210621,43.87],[20210622,44.14],[20210623,44.38],[20210624,43.99],[20210625,44.41],[20210628,44.47],[20210629,44.6],[20210630,44.72],[20210701,44.64],[20210702,44.82],[20210705,45.19],[20210706,45.18],[20210707,45.22],[20210708,45.61],[20210709,44.87],[20210712,45.2],[20210713,45.5],[20210714,45.69],[20210715,45.69],[20210716,45.44],[20210719,45.33],[20210720,44.68],[20210721,45.06],[20210722,45.49],[20210723,45.79],[20210726,46.19],[20210727,45.92],[20210728,45.79],[20210729,45.95],[20210730,46.03],[20210802,45.98],[20210803,46.1],[20210804,46.37],[20210805,46.46],[20210806,46.6],[20210809,46.75],[20210810,46.76],[20210811,46.78],[20210812,46.77],[20210813,46.94],[20210816,46.97],[20210817,47.02],[20210818,47.09],[20210819,46.89],[20210820,46.91],[20210823,47.17],[20210824,47.4],[20210825,47.29],[20210826,47.28],[20210827,47.1],[20210830,47.19],[20210831,47.27],[20210901,47.17],[20210902,47.25],[20210903,47.32],[20210906,47.25],[20210907,47.48],[20210908,47.25],[20210909,47.19],[20210910,46.97],[20210913,46.77],[20210914,46.87],[20210915,46.83],[20210916,46.84],[20210917,47.03],[20210920,46.71],[20210921,46.09],[20210922,46.31],[20210923,46.54],[20210924,47.01],[20210927,46.92],[20210928,46.55],[20210929,45.59],[20210930,45.74],[20211001,45.48],[20211004,45.61],[20211005,45.02],[20211006,45.49],[20211007,45.53],[20211008,46.06],[20211011,45.89],[20211012,45.73],[20211013,45.68],[20211014,45.95],[20211015,46.7],[20211018,47.05],[20211019,46.97],[20211020,47.19],[20211021,47.43],[20211022,47.63],[20211025,47.98],[20211026,48.07],[20211027,48.53],[20211028,48.39],[20211029,48.55],[20211102,49.14],[20211103,49.36],[20211104,49.51],[20211105,50.12],[20211108,50.07],[20211109,50.19],[20211110,50.15],[20211111,50.11],[20211112,50.33],[20211115,50.79],[20211116,50.8],[20211117,51.17],[20211118,51.08],[20211119,51.06],[20211122,51.24],[20211123,51],[20211124,50.68],[20211125,50.96],[20211126,51.12],[20211129,49.56],[20211130,50.18],[20211201,49.46],[20211202,49.36],[20211203,49.57],[20211206,49.4],[20211207,49.95],[20211208,51.22],[20211209,50.8],[20211210,50.8],[20211213,50.97],[20211214,50.79],[20211215,50.3],[20211216,51.18],[20211217,51.01],[20211220,50.57],[20211221,49.83],[20211222,50.58],[20211223,50.94],[20211227,51.32],[20211228,51.8],[20211229,52.04],[20211230,51.92],[20220103,51.66],[20220104,51.95],[20220105,51.93],[20220106,51.34],[20220107,50.77],[20220110,50.31],[20220111,49.98],[20220112,50.25],[20220113,50.3],[20220114,49.7],[20220117,49.52],[20220118,49.73],[20220119,49.17],[20220120,49.01],[20220121,49.04],[20220124,48.3],[20220125,47.68],[20220126,47.24],[20220127,47.59],[20220128,47.81],[20220131,48.3],[20220201,48.84],[20220202,48.98],[20220203,49.42],[20220204,48.13],[20220207,47.73],[20220208,47.67],[20220209,47.95],[20220210,48.65],[20220211,47.93],[20220214,47.31],[20220215,47.01],[20220216,47.6],[20220217,47.66],[20220218,47.02],[20220221,46.7],[20220222,46.29],[20220223,46.1],[20220224,45.72],[20220225,46.08],[20220228,46.93],[20220301,46.94],[20220302,46.33],[20220303,47.02],[20220304,46.7],[20220307,46.3],[20220308,45.37],[20220309,44.83],[20220310,46.17],[20220311,45.77],[20220314,45.7],[20220315,45.87],[20220316,46.51],[20220317,47.64],[20220318,47.84],[20220321,48.51],[20220322,48.39],[20220323,48.75],[20220324,48.09],[20220325,48.52],[20220328,48.68],[20220329,49.05],[20220330,49.45],[20220331,49.04],[20220401,48.62],[20220404,48.79],[20220405,49.18],[20220406,49.07],[20220407,48.41],[20220408,48.47],[20220411,48.63],[20220412,47.95],[20220413,47.72],[20220414,47.93],[20220419,47.86],[20220420,48.06],[20220421,48.37],[20220422,48.24],[20220425,47.15],[20220426,47.21],[20220427,46.55],[20220428,47.12],[20220429,48.03],[20220502,47.08],[20220503,46.77],[20220504,46.78],[20220505,47.25],[20220506,46.23],[20220509,45.54],[20220510,44.24],[20220511,44.39],[20220512,44.52],[20220513,44.66],[20220516,45.69],[20220517,45.54],[20220518,45.94],[20220519,44.82],[20220520,44.1],[20220523,44.45],[20220524,44.77],[20220525,44.18],[20220527,45.12],[20220530,46.08],[20220531,46.16],[20220601,45.84],[20220602,45.51],[20220603,46.1],[20220607,45.86],[20220608,46.08],[20220609,45.54],[20220610,44.92],[20220613,44.01],[20220614,42.9],[20220615,42.49],[20220617,41.73],[20220620,41.8],[20220621,41.71],[20220622,42.29],[20220623,42.25],[20220624,42.62],[20220627,43.86],[20220628,43.68],[20220629,43.39],[20220630,43.41],[20220701,43.06],[20220704,43.33],[20220705,43.32],[20220706,43.43],[20220707,44.13],[20220708,44.75],[20220711,44.8],[20220712,44.79],[20220713,44.74],[20220714,44.28],[20220715,44.32],[20220718,44.99],[20220719,44.6],[20220720,45.47],[20220721,45.58],[20220722,46.09],[20220725,45.92],[20220726,45.89],[20220727,45.87],[20220728,46.56],[20220729,47.19],[20220801,47.55],[20220802,47.3],[20220803,47.14],[20220804,47.9],[20220805,47.87],[20220808,47.72],[20220809,47.66],[20220810,47.17],[20220811,47.67],[20220812,47.59],[20220815,48.4],[20220816,48.73],[20220817,48.72],[20220818,48.41],[20220819,48.56],[20220822,48.32],[20220823,47.61],[20220824,47.21],[20220825,47.3],[20220826,47.66],[20220829,46.22],[20220830,45.79],[20220831,45.52],[20220901,44.98],[20220902,45.02],[20220905,44.84],[20220906,44.89],[20220907,44.97],[20220908,45.27],[20220909,45.62],[20220912,46.01],[20220913,46.38],[20220914,45.35],[20220915,45.17],[20220916,44.68],[20220919,44.08],[20220920,44.2],[20220921,43.71],[20220922,43.82],[20220923,43.37],[20220926,43.02],[20220927,42.77],[20220928,42.72],[20220929,43.13],[20220930,42.08],[20221004,42.42],[20221005,43.35],[20221006,43.43],[20221007,43.01],[20221010,41.95],[20221011,41.86],[20221012,41.62],[20221013,41.41],[20221014,42.01],[20221017,41.66],[20221018,42.39],[20221019,42.69],[20221020,42.61],[20221021,42.4],[20221024,42.84],[20221025,43.34],[20221026,43.87],[20221027,43.72],[20221028,43.75],[20221031,44.41],[20221102,44.33],[20221103,43.65],[20221104,43.62],[20221107,44.03],[20221108,44.14],[20221109,44.55],[20221110,44.15],[20221111,45.72],[20221114,45.58],[20221115,45.35],[20221116,45.49],[20221117,45.11],[20221118,45.13],[20221121,45.42],[20221122,45.56],[20221123,45.9],[20221124,45.98],[20221125,46.03],[20221128,46.02],[20221129,45.46],[20221130,45.35],[20221201,46.42],[20221202,46.28],[20221205,46.29],[20221206,45.63],[20221207,45.32],[20221208,45.23],[20221209,45.36],[20221212,45.3],[20221213,45.65],[20221214,45.8],[20221215,45.65],[20221216,44.31],[20221219,43.81],[20221220,43.66],[20221221,43.34],[20221222,44.15],[20221223,43.68],[20221227,43.67],[20221228,43.5],[20221229,43.22],[20221230,43.71],[20230102,43.34],[20230103,43.5],[20230104,43.85],[20230105,44.34],[20230106,43.99],[20230109,44.68],[20230110,44.66],[20230111,44.69],[20230112,45.09],[20230113,45.18],[20230116,45.38],[20230117,45.46],[20230118,45.65],[20230119,45.23],[20230120,44.77],[20230123,45.14],[20230124,45.51],[20230125,45.49],[20230126,45.26],[20230127,45.66],[20230130,45.74],[20230131,45.31],[20230201,45.74],[20230202,46],[20230203,46.63],[20230206,46.64],[20230207,46.46],[20230208,46.79],[20230209,46.61],[20230210,46.47],[20230213,46.39],[20230214,46.78],[20230215,46.75],[20230216,46.9],[20230217,46.58],[20230220,46.46],[20230221,46.41],[20230222,45.83],[20230223,45.84],[20230224,46.31],[20230227,45.88],[20230228,46.09],[20230301,45.93],[20230302,45.55],[20230303,46.15],[20230306,46.73],[20230307,46.57],[20230308,46.24],[20230309,46.43],[20230310,46],[20230313,45.03],[20230314,44.65],[20230315,45.32],[20230316,45.22],[20230317,45.8],[20230320,45.31],[20230321,45.5],[20230322,45.74],[20230323,45.42],[20230324,45.28],[20230327,45.47],[20230328,45.54],[20230329,45.27],[20230330,45.86],[20230331,46.08],[20230403,46.69],[20230404,46.72],[20230405,46.43],[20230406,46.47],[20230411,46.76],[20230412,46.71],[20230413,46.49],[20230414,46.7],[20230417,46.74],[20230418,46.96],[20230419,47],[20230420,47.08],[20230421,47.03],[20230424,47.15],[20230425,47.01],[20230426,46.7],[20230427,46.24],[20230428,46.83],[20230502,47.55],[20230503,47.09],[20230504,46.76],[20230505,46.72],[20230508,47.47],[20230509,47.56],[20230510,47.5],[20230511,47.51],[20230512,47.57],[20230515,47.69],[20230516,47.84],[20230517,47.53],[20230519,48.48],[20230522,48.51],[20230523,48.41],[20230524,47.86],[20230525,47.3],[20230526,48.02],[20230530,48.56],[20230531,48.38],[20230601,48.22],[20230602,48.45],[20230605,49.1],[20230606,48.99],[20230607,49.05],[20230609,48.67],[20230612,48.81],[20230613,49.15],[20230614,49.3],[20230615,49.36],[20230616,49.48],[20230619,49.46],[20230620,49.25],[20230621,49.16],[20230622,48.76],[20230623,48.8],[20230626,48.74],[20230627,48.54],[20230628,48.81],[20230629,48.99],[20230630,49.24],[20230703,49.69],[20230704,49.65],[20230705,49.7],[20230706,49.5],[20230707,48.84],[20230710,48.42],[20230711,48.54],[20230712,48.76],[20230713,48.9],[20230714,49.14],[20230717,49.24],[20230718,49.18],[20230719,49.42],[20230720,49.66],[20230721,49.7],[20230724,49.89],[20230725,50.03],[20230726,50.37],[20230727,50.12],[20230728,50.47],[20230731,50.56],[20230801,50.55],[20230802,50.46],[20230803,49.88],[20230804,49.54],[20230807,49.32],[20230808,49.72],[20230809,49.67],[20230810,49.42],[20230811,49.55],[20230814,49.38],[20230815,49.89],[20230816,49.38],[20230817,49.3],[20230818,48.81],[20230821,48.82],[20230822,49],[20230823,49.17],[20230824,49.53],[20230825,49.15],[20230828,49.53],[20230829,49.74],[20230830,50.21],[20230831,49.93],[20230901,49.94],[20230904,50.17],[20230905,50.22],[20230906,50.15],[20230907,49.98],[20230908,49.91],[20230911,49.88],[20230912,50],[20230913,49.84],[20230914,49.83],[20230915,50.47],[20230918,50.13],[20230919,49.96],[20230920,49.75],[20230921,49.57],[20230922,48.95],[20230925,48.81],[20230926,49],[20230927,48.42],[20230928,48.42],[20230929,48.54],[20231002,48.46],[20231004,47.99],[20231005,48.26],[20231006,48.24],[20231009,48.8],[20231010,48.8],[20231011,49.27],[20231012,49.37],[20231013,49.44],[20231016,49.23],[20231017,49.42],[20231018,49.3],[20231019,48.89],[20231020,48.46],[20231023,47.84],[20231024,47.66],[20231025,47.99],[20231026,47.87],[20231027,47.5],[20231030,47.08],[20231031,47.43],[20231102,48.47],[20231103,49.16],[20231106,49.15],[20231107,49.16],[20231108,49.41],[20231109,49.54],[20231110,49.38],[20231113,49.78],[20231114,49.78],[20231115,50.11],[20231116,50.05],[20231117,50.1],[20231120,50.25],[20231121,50.31],[20231122,50.31],[20231123,50.69],[20231124,50.58],[20231127,50.57],[20231128,50.42],[20231129,50.24],[20231130,50.39],[20231201,50.97],[20231204,51.62],[20231205,51.55],[20231206,51.63],[20231207,51.79],[20231208,51.94],[20231211,52.22],[20231212,52.65],[20231213,52.72],[20231214,53.11],[20231215,52.53],[20231218,52.75],[20231219,52.83],[20231220,52.86],[20231221,52.45],[20231222,52.73],[20231227,52.77],[20231228,52.65],[20231229,52.67],[20240102,52.83],[20240103,52.8],[20240104,52.48],[20240105,52.38],[20240108,52.27],[20240109,52.85],[20240110,53],[20240111,53],[20240112,53.03],[20240115,53.17],[20240116,53.14],[20240117,53.24],[20240118,53.15],[20240119,53.46],[20240122,53.78],[20240123,54.03],[20240124,54.26],[20240125,54.29],[20240126,54.69],[20240129,54.79],[20240130,55.31],[20240131,55.34],[20240201,54.92],[20240202,55.46],[20240205,55.73],[20240206,55.99],[20240207,56.2],[20240208,56.5],[20240209,56.6],[20240212,56.8],[20240213,56.87],[20240214,56.54],[20240215,57.02],[20240216,57.21],[20240219,57.25],[20240220,57.26],[20240221,56.74],[20240222,56.85],[20240223,58.02],[20240226,58.14],[20240227,57.96],[20240228,57.94],[20240229,57.85],[20240301,58.07],[20240304,58.44],[20240305,58.51],[20240306,58.13],[20240307,58.39],[20240308,58.78],[20240311,58.47],[20240312,58.35],[20240313,59.03],[20240314,58.86],[20240315,58.81],[20240318,58.34],[20240319,58.39],[20240320,58.72],[20240321,58.81],[20240322,59.17],[20240325,59.01],[20240326,58.78],[20240327,58.81],[20240328,59.15],[20240402,59.26],[20240403,58.64],[20240404,58.39],[20240405,57.72],[20240408,58.06],[20240409,58.02],[20240410,57.89],[20240411,57.84],[20240412,57.99],[20240415,57.74],[20240416,57.43],[20240417,57.2],[20240418,56.88],[20240419,56.79],[20240422,56.45],[20240423,56.9],[20240424,57.18],[20240425,56.93],[20240426,56.67],[20240429,57.19],[20240430,57.08],[20240502,56.31],[20240503,56.36],[20240506,56.6],[20240507,57.07],[20240508,57.5],[20240510,57.73],[20240513,57.99],[20240514,57.73],[20240515,57.8],[20240516,58.3],[20240517,58.26],[20240521,58.38],[20240522,58.32],[20240523,58.44],[20240524,58.34],[20240527,58.18],[20240528,58.21],[20240529,57.83],[20240531,57.17],[20240603,57.65],[20240604,57.72],[20240605,57.75],[20240606,58.44],[20240607,58.58],[20240610,58.8],[20240611,58.96],[20240612,58.74],[20240613,58.8],[20240614,58.87],[20240617,59.01],[20240618,59.18],[20240619,59.52],[20240620,59.42],[20240621,59.78],[20240624,59.77],[20240625,59.58],[20240626,59.75],[20240627,59.65],[20240628,59.39],[20240701,59.08],[20240702,58.88],[20240703,58.97],[20240704,59.04],[20240705,59.13],[20240708,59.22],[20240709,59.18],[20240710,58.99],[20240711,59.51],[20240712,59.44],[20240715,59.83],[20240716,59.61],[20240717,59.92],[20240718,59.07],[20240719,58.49],[20240722,58.24],[20240723,58.97],[20240724,59.06],[20240725,58.16],[20240726,57.84],[20240729,58.57],[20240730,58.55],[20240731,58.46],[20240801,59.15],[20240802,58.68],[20240805,57.19],[20240806,55.59],[20240807,56.32],[20240808,56.41],[20240809,57.4],[20240812,57.53],[20240813,57.37],[20240814,58.02],[20240815,58.21],[20240816,59.21],[20240819,59.3],[20240820,59.49],[20240821,59.3],[20240822,59.49],[20240823,59.33],[20240826,59.49],[20240827,59.4],[20240828,59.58],[20240829,59.61],[20240830,59.99],[20240902,60.36],[20240903,60.39],[20240904,59.87],[20240905,59.45],[20240906,59.03],[20240909,58.36],[20240910,59.25],[20240911,59.53],[20240912,59.9],[20240913,60.23],[20240916,60.23],[20240917,60.26],[20240918,60.16],[20240919,59.75],[20240920,60.56],[20240923,60.16],[20240924,60.36],[20240925,60.49],[20240926,60.29],[20240927,60.93],[20240930,60.98],[20241001,60.84],[20241002,60.64],[20241004,60.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.147,62€ |
| 2021 | 1.433,52€ |
| 2022 | 1.354,18€ |
| 2023 | 1.536,41€ |
| 2024 | 1.924,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,71% |
| 3 M | 3,27% |
| 6 M | 5,33% |
| lfd. Jahr | 16,02% |
| 1 Jahr | 25,24% |
| 3 Jahre | 32,68% |
| 5 Jahre | 89,18% |
| 10 Jahre | 189,07% |
| Entwicklung p.a. | 3,80% |
| Wertentwicklung seit Auflage | 144,45% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert hauptsächlich in Aktien ohne länder- oder währungsspezifische Anlagebeschränkungen, die den ethischen Grundsätzen des Franziskanerordens entsprechen. Nach dem Best-in-Class-Ansatz werden dabei die unter jeweils sozialen oder ökologischen Aspekten besten Papiere ausgewählt, in die ein Fonds auch bei rein ökonomischer Betrachtung investieren würde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 3,48% |
| Eli Lilly & Co. | 3,46% |
| Abbott Laboratories | 2,86% |
| Visa Inc | 2,78% |
| Mastercard Inc. | 2,48% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 14.7616 | 8.184500 |
| 10.2020 - 10.2021 | 24.9125 | 24.450100 |
| 10.2021 - 10.2022 | -5.5346 | -10.852100 |
| 10.2022 - 10.2023 | 13.4573 | 6.375100 |
| 10.2023 - 10.2024 | 25.2386 | 20.989000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,89% | 13,89% | 15,04% | 14,85% |
| Sharpe Ratio | 2,00 | 0,63 | 0,84 | 0,73 |
| Tracking Error | 5,52% | 4,82% | 4,34% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,02 | 1,09 |
| Treynor Ratio | 22,31 | 8,53 | 12,37 | 9,92 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Nvidia | 3,48% |
| Eli Lilly & Co. | 3,46% |
| Abbott Laboratories | 2,86% |
| Visa Inc | 2,78% |
| Mastercard Inc. | 2,48% |
| Procter & Gamble Co.(The) | 2,22% |
| AbbVie Inc | 2,08% |
| Linde PLC | 1,97% |
Länderverteilung (09. 10. 2024)
| USA | 55,03% |
| Frankreich | 12,10% |
| Welt | 7,74% |
| Deutschland | 5,70% |
| Großbritannien | 5,35% |
| Kanada | 3,71% |
| Irland | 3,38% |
| Niederlande | 3,38% |
| Schweiz | 2,69% |
| Kasse | 0,92% |
Branchenverteilung (09. 10. 2024)
| Industrie / Investitionsgüter | 24,13% |
| Finanzen | 22,58% |
| Informationstechnologie | 18,24% |
| Gesundheit / Healthcare | 11,89% |
| Konsumgüter zyklisch | 6,64% |
| Versorger | 4,00% |
| Grundstoffe | 3,96% |
| Divers | 3,87% |
| Konsumgüter nicht-zyklisch | 3,77% |
| Kasse | 0,92% |
Assetverteilung (09. 10. 2024)
| Aktien | 99,07% |
| Geldmarkt/Kasse | 0,92% |
| gemischt | 0,01% |
Währungsverteilung (09. 10. 2024)
| US-Dollar | 60,41% |
| Euro | 26,52% |
| Kanadische Dollar | 3,71% |
| Britisches Pfund Sterling | 3,32% |
| Schweizer Franken | 2,69% |
| Japanischer Yen | 1,44% |
| Schwedische Krone | 1,10% |
| Dänische Krone | 0,66% |
| Norwegische Krone | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4267KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3676KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.371,86 Mio. EUR |