Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 984734
ISIN: DE0009847343
Aktienfonds All Cap, Welt
Aktueller Preis (19. 05. 2025)
56,07 €
0,92 € / 1,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009847343","name":"terrAssisi Aktien I AMI P (a)","currency":"EUR"},"ts":[[20200522,33.17],[20200525,33.38],[20200526,33.7],[20200527,33.84],[20200528,34.18],[20200529,34.33],[20200602,34.22],[20200603,34.53],[20200604,35.16],[20200605,34.7],[20200608,35.56],[20200609,35.48],[20200610,35.1],[20200612,33.48],[20200615,33.9],[20200616,33.93],[20200617,34.72],[20200618,34.84],[20200619,34.85],[20200622,34.92],[20200623,34.85],[20200624,35],[20200625,34.18],[20200626,34.66],[20200629,34.35],[20200630,34.54],[20200701,34.99],[20200702,35],[20200703,35.48],[20200706,35.35],[20200707,35.74],[20200708,35.55],[20200709,35.54],[20200710,35.43],[20200713,35.57],[20200714,35.53],[20200715,35.58],[20200716,35.89],[20200717,35.76],[20200720,35.89],[20200721,36.21],[20200722,36.12],[20200723,35.97],[20200724,35.72],[20200727,35.15],[20200728,35.03],[20200729,35.03],[20200730,35.34],[20200731,34.81],[20200803,34.58],[20200804,35.19],[20200805,35.11],[20200806,35.14],[20200807,35.18],[20200810,35.31],[20200811,35.35],[20200812,35.48],[20200813,35.92],[20200814,35.79],[20200817,35.59],[20200818,35.74],[20200819,35.57],[20200820,35.66],[20200821,35.66],[20200824,35.83],[20200825,36.15],[20200826,36.28],[20200827,36.74],[20200828,36.79],[20200831,36.73],[20200901,36.41],[20200902,36.49],[20200903,37.39],[20200904,36.44],[20200907,36.02],[20200908,36.23],[20200909,35.63],[20200910,36.37],[20200911,35.88],[20200914,35.98],[20200915,36.24],[20200916,36.54],[20200917,36.48],[20200918,36.34],[20200921,36.07],[20200922,35.55],[20200923,35.65],[20200924,35.42],[20200925,35.39],[20200928,35.71],[20200929,36.33],[20200930,36.18],[20201001,36.35],[20201002,36.49],[20201005,36.33],[20201006,36.66],[20201007,36.46],[20201008,36.87],[20201009,37.07],[20201012,37.2],[20201013,37.64],[20201014,37.59],[20201015,37.38],[20201016,37.04],[20201019,37.34],[20201020,36.9],[20201021,36.77],[20201022,36.36],[20201023,36.4],[20201026,36.47],[20201027,35.76],[20201028,35.58],[20201029,34.61],[20201030,34.87],[20201102,34.75],[20201103,35.32],[20201104,35.92],[20201105,36.97],[20201106,37.38],[20201109,37.29],[20201110,38.27],[20201111,38.23],[20201112,38.62],[20201113,38.25],[20201116,38.37],[20201117,38.66],[20201118,38.39],[20201119,38.26],[20201120,38.25],[20201123,38.16],[20201124,38.15],[20201125,38.19],[20201126,38.15],[20201127,38.12],[20201130,38.23],[20201201,38.1],[20201202,38.15],[20201203,37.92],[20201204,37.73],[20201207,38.04],[20201208,38],[20201209,38.09],[20201210,37.99],[20201211,37.77],[20201214,37.69],[20201215,37.7],[20201216,37.82],[20201217,37.95],[20201218,38.15],[20201221,38.06],[20201222,37.57],[20201223,37.85],[20201228,37.9],[20201229,38.33],[20201230,38.43],[20210104,38.35],[20210105,38.42],[20210106,38.32],[20210107,38.6],[20210108,38.97],[20210111,39.31],[20210112,39.25],[20210113,39],[20210114,39.14],[20210115,39.06],[20210118,38.9],[20210119,38.93],[20210120,38.94],[20210121,39.29],[20210122,39.21],[20210125,38.8],[20210126,38.76],[20210127,38.77],[20210128,38.09],[20210129,38.6],[20210201,37.93],[20210202,38.59],[20210203,39.32],[20210204,39.31],[20210205,39.62],[20210208,39.64],[20210209,39.69],[20210210,39.65],[20210211,39.57],[20210212,39.89],[20210215,40.06],[20210216,40.16],[20210217,40.18],[20210218,40.08],[20210219,39.84],[20210222,39.75],[20210223,39.41],[20210224,39.27],[20210225,39.63],[20210226,38.94],[20210301,38.67],[20210302,39.49],[20210303,39.4],[20210304,38.93],[20210305,38.64],[20210308,39.27],[20210309,39.65],[20210310,40.09],[20210311,40.27],[20210312,40.51],[20210315,40.53],[20210316,40.67],[20210317,40.94],[20210318,40.72],[20210319,40.59],[20210322,40.41],[20210323,40.56],[20210324,40.66],[20210325,40.65],[20210326,40.84],[20210329,41.41],[20210330,41.65],[20210331,41.57],[20210401,41.6],[20210406,41.98],[20210407,42.13],[20210408,41.96],[20210409,42.3],[20210412,42.65],[20210413,42.61],[20210414,42.7],[20210415,42.45],[20210416,42.9],[20210419,43.06],[20210420,42.82],[20210421,42.42],[20210422,42.82],[20210423,42.8],[20210426,42.95],[20210427,42.82],[20210428,42.73],[20210429,42.6],[20210430,42.66],[20210503,42.57],[20210504,42.71],[20210505,42.46],[20210506,42.84],[20210507,42.89],[20210510,43.05],[20210511,42.82],[20210512,42.28],[20210514,42.3],[20210517,42.72],[20210518,42.54],[20210519,42.36],[20210520,42.14],[20210521,42.66],[20210525,43.06],[20210526,43],[20210527,42.99],[20210528,42.92],[20210531,43.26],[20210601,43.05],[20210602,42.91],[20210604,43.17],[20210607,43.41],[20210608,43.35],[20210609,43.3],[20210610,43.32],[20210611,43.43],[20210614,43.74],[20210615,43.84],[20210616,43.9],[20210617,43.8],[20210618,44.3],[20210621,43.87],[20210622,44.14],[20210623,44.38],[20210624,43.99],[20210625,44.41],[20210628,44.47],[20210629,44.6],[20210630,44.72],[20210701,44.64],[20210702,44.82],[20210705,45.19],[20210706,45.18],[20210707,45.22],[20210708,45.61],[20210709,44.87],[20210712,45.2],[20210713,45.5],[20210714,45.69],[20210715,45.69],[20210716,45.44],[20210719,45.33],[20210720,44.68],[20210721,45.06],[20210722,45.49],[20210723,45.79],[20210726,46.19],[20210727,45.92],[20210728,45.79],[20210729,45.95],[20210730,46.03],[20210802,45.98],[20210803,46.1],[20210804,46.37],[20210805,46.46],[20210806,46.6],[20210809,46.75],[20210810,46.76],[20210811,46.78],[20210812,46.77],[20210813,46.94],[20210816,46.97],[20210817,47.02],[20210818,47.09],[20210819,46.89],[20210820,46.91],[20210823,47.17],[20210824,47.4],[20210825,47.29],[20210826,47.28],[20210827,47.1],[20210830,47.19],[20210831,47.27],[20210901,47.17],[20210902,47.25],[20210903,47.32],[20210906,47.25],[20210907,47.48],[20210908,47.25],[20210909,47.19],[20210910,46.97],[20210913,46.77],[20210914,46.87],[20210915,46.83],[20210916,46.84],[20210917,47.03],[20210920,46.71],[20210921,46.09],[20210922,46.31],[20210923,46.54],[20210924,47.01],[20210927,46.92],[20210928,46.55],[20210929,45.59],[20210930,45.74],[20211001,45.48],[20211004,45.61],[20211005,45.02],[20211006,45.49],[20211007,45.53],[20211008,46.06],[20211011,45.89],[20211012,45.73],[20211013,45.68],[20211014,45.95],[20211015,46.7],[20211018,47.05],[20211019,46.97],[20211020,47.19],[20211021,47.43],[20211022,47.63],[20211025,47.98],[20211026,48.07],[20211027,48.53],[20211028,48.39],[20211029,48.55],[20211102,49.14],[20211103,49.36],[20211104,49.51],[20211105,50.12],[20211108,50.07],[20211109,50.19],[20211110,50.15],[20211111,50.11],[20211112,50.33],[20211115,50.79],[20211116,50.8],[20211117,51.17],[20211118,51.08],[20211119,51.06],[20211122,51.24],[20211123,51],[20211124,50.68],[20211125,50.96],[20211126,51.12],[20211129,49.56],[20211130,50.18],[20211201,49.46],[20211202,49.36],[20211203,49.57],[20211206,49.4],[20211207,49.95],[20211208,51.22],[20211209,50.8],[20211210,50.8],[20211213,50.97],[20211214,50.79],[20211215,50.3],[20211216,51.18],[20211217,51.01],[20211220,50.57],[20211221,49.83],[20211222,50.58],[20211223,50.94],[20211227,51.32],[20211228,51.8],[20211229,52.04],[20211230,51.92],[20220103,51.66],[20220104,51.95],[20220105,51.93],[20220106,51.34],[20220107,50.77],[20220110,50.31],[20220111,49.98],[20220112,50.25],[20220113,50.3],[20220114,49.7],[20220117,49.52],[20220118,49.73],[20220119,49.17],[20220120,49.01],[20220121,49.04],[20220124,48.3],[20220125,47.68],[20220126,47.24],[20220127,47.59],[20220128,47.81],[20220131,48.3],[20220201,48.84],[20220202,48.98],[20220203,49.42],[20220204,48.13],[20220207,47.73],[20220208,47.67],[20220209,47.95],[20220210,48.65],[20220211,47.93],[20220214,47.31],[20220215,47.01],[20220216,47.6],[20220217,47.66],[20220218,47.02],[20220221,46.7],[20220222,46.29],[20220223,46.1],[20220224,45.72],[20220225,46.08],[20220228,46.93],[20220301,46.94],[20220302,46.33],[20220303,47.02],[20220304,46.7],[20220307,46.3],[20220308,45.37],[20220309,44.83],[20220310,46.17],[20220311,45.77],[20220314,45.7],[20220315,45.87],[20220316,46.51],[20220317,47.64],[20220318,47.84],[20220321,48.51],[20220322,48.39],[20220323,48.75],[20220324,48.09],[20220325,48.52],[20220328,48.68],[20220329,49.05],[20220330,49.45],[20220331,49.04],[20220401,48.62],[20220404,48.79],[20220405,49.18],[20220406,49.07],[20220407,48.41],[20220408,48.47],[20220411,48.63],[20220412,47.95],[20220413,47.72],[20220414,47.93],[20220419,47.86],[20220420,48.06],[20220421,48.37],[20220422,48.24],[20220425,47.15],[20220426,47.21],[20220427,46.55],[20220428,47.12],[20220429,48.03],[20220502,47.08],[20220503,46.77],[20220504,46.78],[20220505,47.25],[20220506,46.23],[20220509,45.54],[20220510,44.24],[20220511,44.39],[20220512,44.52],[20220513,44.66],[20220516,45.69],[20220517,45.54],[20220518,45.94],[20220519,44.82],[20220520,44.1],[20220523,44.45],[20220524,44.77],[20220525,44.18],[20220527,45.12],[20220530,46.08],[20220531,46.16],[20220601,45.84],[20220602,45.51],[20220603,46.1],[20220607,45.86],[20220608,46.08],[20220609,45.54],[20220610,44.92],[20220613,44.01],[20220614,42.9],[20220615,42.49],[20220617,41.73],[20220620,41.8],[20220621,41.71],[20220622,42.29],[20220623,42.25],[20220624,42.62],[20220627,43.86],[20220628,43.68],[20220629,43.39],[20220630,43.41],[20220701,43.06],[20220704,43.33],[20220705,43.32],[20220706,43.43],[20220707,44.13],[20220708,44.75],[20220711,44.8],[20220712,44.79],[20220713,44.74],[20220714,44.28],[20220715,44.32],[20220718,44.99],[20220719,44.6],[20220720,45.47],[20220721,45.58],[20220722,46.09],[20220725,45.92],[20220726,45.89],[20220727,45.87],[20220728,46.56],[20220729,47.19],[20220801,47.55],[20220802,47.3],[20220803,47.14],[20220804,47.9],[20220805,47.87],[20220808,47.72],[20220809,47.66],[20220810,47.17],[20220811,47.67],[20220812,47.59],[20220815,48.4],[20220816,48.73],[20220817,48.72],[20220818,48.41],[20220819,48.56],[20220822,48.32],[20220823,47.61],[20220824,47.21],[20220825,47.3],[20220826,47.66],[20220829,46.22],[20220830,45.79],[20220831,45.52],[20220901,44.98],[20220902,45.02],[20220905,44.84],[20220906,44.89],[20220907,44.97],[20220908,45.27],[20220909,45.62],[20220912,46.01],[20220913,46.38],[20220914,45.35],[20220915,45.17],[20220916,44.68],[20220919,44.08],[20220920,44.2],[20220921,43.71],[20220922,43.82],[20220923,43.37],[20220926,43.02],[20220927,42.77],[20220928,42.72],[20220929,43.13],[20220930,42.08],[20221004,42.42],[20221005,43.35],[20221006,43.43],[20221007,43.01],[20221010,41.95],[20221011,41.86],[20221012,41.62],[20221013,41.41],[20221014,42.01],[20221017,41.66],[20221018,42.39],[20221019,42.69],[20221020,42.61],[20221021,42.4],[20221024,42.84],[20221025,43.34],[20221026,43.87],[20221027,43.72],[20221028,43.75],[20221031,44.41],[20221102,44.33],[20221103,43.65],[20221104,43.62],[20221107,44.03],[20221108,44.14],[20221109,44.55],[20221110,44.15],[20221111,45.72],[20221114,45.58],[20221115,45.35],[20221116,45.49],[20221117,45.11],[20221118,45.13],[20221121,45.42],[20221122,45.56],[20221123,45.9],[20221124,45.98],[20221125,46.03],[20221128,46.02],[20221129,45.46],[20221130,45.35],[20221201,46.42],[20221202,46.28],[20221205,46.29],[20221206,45.63],[20221207,45.32],[20221208,45.23],[20221209,45.36],[20221212,45.3],[20221213,45.65],[20221214,45.8],[20221215,45.65],[20221216,44.31],[20221219,43.81],[20221220,43.66],[20221221,43.34],[20221222,44.15],[20221223,43.68],[20221227,43.67],[20221228,43.5],[20221229,43.22],[20221230,43.71],[20230102,43.34],[20230103,43.5],[20230104,43.85],[20230105,44.34],[20230106,43.99],[20230109,44.68],[20230110,44.66],[20230111,44.69],[20230112,45.09],[20230113,45.18],[20230116,45.38],[20230117,45.46],[20230118,45.65],[20230119,45.23],[20230120,44.77],[20230123,45.14],[20230124,45.51],[20230125,45.49],[20230126,45.26],[20230127,45.66],[20230130,45.74],[20230131,45.31],[20230201,45.74],[20230202,46],[20230203,46.63],[20230206,46.64],[20230207,46.46],[20230208,46.79],[20230209,46.61],[20230210,46.47],[20230213,46.39],[20230214,46.78],[20230215,46.75],[20230216,46.9],[20230217,46.58],[20230220,46.46],[20230221,46.41],[20230222,45.83],[20230223,45.84],[20230224,46.31],[20230227,45.88],[20230228,46.09],[20230301,45.93],[20230302,45.55],[20230303,46.15],[20230306,46.73],[20230307,46.57],[20230308,46.24],[20230309,46.43],[20230310,46],[20230313,45.03],[20230314,44.65],[20230315,45.32],[20230316,45.22],[20230317,45.8],[20230320,45.31],[20230321,45.5],[20230322,45.74],[20230323,45.42],[20230324,45.28],[20230327,45.47],[20230328,45.54],[20230329,45.27],[20230330,45.86],[20230331,46.08],[20230403,46.69],[20230404,46.72],[20230405,46.43],[20230406,46.47],[20230411,46.76],[20230412,46.71],[20230413,46.49],[20230414,46.7],[20230417,46.74],[20230418,46.96],[20230419,47],[20230420,47.08],[20230421,47.03],[20230424,47.15],[20230425,47.01],[20230426,46.7],[20230427,46.24],[20230428,46.83],[20230502,47.55],[20230503,47.09],[20230504,46.76],[20230505,46.72],[20230508,47.47],[20230509,47.56],[20230510,47.5],[20230511,47.51],[20230512,47.57],[20230515,47.69],[20230516,47.84],[20230517,47.53],[20230519,48.48],[20230522,48.51],[20230523,48.41],[20230524,47.86],[20230525,47.3],[20230526,48.02],[20230530,48.56],[20230531,48.38],[20230601,48.22],[20230602,48.45],[20230605,49.1],[20230606,48.99],[20230607,49.05],[20230609,48.67],[20230612,48.81],[20230613,49.15],[20230614,49.3],[20230615,49.36],[20230616,49.48],[20230619,49.46],[20230620,49.25],[20230621,49.16],[20230622,48.76],[20230623,48.8],[20230626,48.74],[20230627,48.54],[20230628,48.81],[20230629,48.99],[20230630,49.24],[20230703,49.69],[20230704,49.65],[20230705,49.7],[20230706,49.5],[20230707,48.84],[20230710,48.42],[20230711,48.54],[20230712,48.76],[20230713,48.9],[20230714,49.14],[20230717,49.24],[20230718,49.18],[20230719,49.42],[20230720,49.66],[20230721,49.7],[20230724,49.89],[20230725,50.03],[20230726,50.37],[20230727,50.12],[20230728,50.47],[20230731,50.56],[20230801,50.55],[20230802,50.46],[20230803,49.88],[20230804,49.54],[20230807,49.32],[20230808,49.72],[20230809,49.67],[20230810,49.42],[20230811,49.55],[20230814,49.38],[20230815,49.89],[20230816,49.38],[20230817,49.3],[20230818,48.81],[20230821,48.82],[20230822,49],[20230823,49.17],[20230824,49.53],[20230825,49.15],[20230828,49.53],[20230829,49.74],[20230830,50.21],[20230831,49.93],[20230901,49.94],[20230904,50.17],[20230905,50.22],[20230906,50.15],[20230907,49.98],[20230908,49.91],[20230911,49.88],[20230912,50],[20230913,49.84],[20230914,49.83],[20230915,50.47],[20230918,50.13],[20230919,49.96],[20230920,49.75],[20230921,49.57],[20230922,48.95],[20230925,48.81],[20230926,49],[20230927,48.42],[20230928,48.42],[20230929,48.54],[20231002,48.46],[20231004,47.99],[20231005,48.26],[20231006,48.24],[20231009,48.8],[20231010,48.8],[20231011,49.27],[20231012,49.37],[20231013,49.44],[20231016,49.23],[20231017,49.42],[20231018,49.3],[20231019,48.89],[20231020,48.46],[20231023,47.84],[20231024,47.66],[20231025,47.99],[20231026,47.87],[20231027,47.5],[20231030,47.08],[20231031,47.43],[20231102,48.47],[20231103,49.16],[20231106,49.15],[20231107,49.16],[20231108,49.41],[20231109,49.54],[20231110,49.38],[20231113,49.78],[20231114,49.78],[20231115,50.11],[20231116,50.05],[20231117,50.1],[20231120,50.25],[20231121,50.31],[20231122,50.31],[20231123,50.69],[20231124,50.58],[20231127,50.57],[20231128,50.42],[20231129,50.24],[20231130,50.39],[20231201,50.97],[20231204,51.62],[20231205,51.55],[20231206,51.63],[20231207,51.79],[20231208,51.94],[20231211,52.22],[20231212,52.65],[20231213,52.72],[20231214,53.11],[20231215,52.53],[20231218,52.75],[20231219,52.83],[20231220,52.86],[20231221,52.45],[20231222,52.73],[20231227,52.77],[20231228,52.65],[20231229,52.67],[20240102,52.83],[20240103,52.8],[20240104,52.48],[20240105,52.38],[20240108,52.27],[20240109,52.85],[20240110,53],[20240111,53],[20240112,53.03],[20240115,53.17],[20240116,53.14],[20240117,53.24],[20240118,53.15],[20240119,53.46],[20240122,53.78],[20240123,54.03],[20240124,54.26],[20240125,54.29],[20240126,54.69],[20240129,54.79],[20240130,55.31],[20240131,55.34],[20240201,54.92],[20240202,55.46],[20240205,55.73],[20240206,55.99],[20240207,56.2],[20240208,56.5],[20240209,56.6],[20240212,56.8],[20240213,56.87],[20240214,56.54],[20240215,57.02],[20240216,57.21],[20240219,57.25],[20240220,57.26],[20240221,56.74],[20240222,56.85],[20240223,58.02],[20240226,58.14],[20240227,57.96],[20240228,57.94],[20240229,57.85],[20240301,58.07],[20240304,58.44],[20240305,58.51],[20240306,58.13],[20240307,58.39],[20240308,58.78],[20240311,58.47],[20240312,58.35],[20240313,59.03],[20240314,58.86],[20240315,58.81],[20240318,58.34],[20240319,58.39],[20240320,58.72],[20240321,58.81],[20240322,59.17],[20240325,59.01],[20240326,58.78],[20240327,58.81],[20240328,59.15],[20240402,59.26],[20240403,58.64],[20240404,58.39],[20240405,57.72],[20240408,58.06],[20240409,58.02],[20240410,57.89],[20240411,57.84],[20240412,57.99],[20240415,57.74],[20240416,57.43],[20240417,57.2],[20240418,56.88],[20240419,56.79],[20240422,56.45],[20240423,56.9],[20240424,57.18],[20240425,56.93],[20240426,56.67],[20240429,57.19],[20240430,57.08],[20240502,56.31],[20240503,56.36],[20240506,56.6],[20240507,57.07],[20240508,57.5],[20240510,57.73],[20240513,57.99],[20240514,57.73],[20240515,57.8],[20240516,58.3],[20240517,58.26],[20240521,58.38],[20240522,58.32],[20240523,58.44],[20240524,58.34],[20240527,58.18],[20240528,58.21],[20240529,57.83],[20240531,57.17],[20240603,57.65],[20240604,57.72],[20240605,57.75],[20240606,58.44],[20240607,58.58],[20240610,58.8],[20240611,58.96],[20240612,58.74],[20240613,58.8],[20240614,58.87],[20240617,59.01],[20240618,59.18],[20240619,59.52],[20240620,59.42],[20240621,59.78],[20240624,59.77],[20240625,59.58],[20240626,59.75],[20240627,59.65],[20240628,59.39],[20240701,59.08],[20240702,58.88],[20240703,58.97],[20240704,59.04],[20240705,59.13],[20240708,59.22],[20240709,59.18],[20240710,58.99],[20240711,59.51],[20240712,59.44],[20240715,59.83],[20240716,59.61],[20240717,59.92],[20240718,59.07],[20240719,58.49],[20240722,58.24],[20240723,58.97],[20240724,59.06],[20240725,58.16],[20240726,57.84],[20240729,58.57],[20240730,58.55],[20240731,58.46],[20240801,59.15],[20240802,58.68],[20240805,57.19],[20240806,55.59],[20240807,56.32],[20240808,56.41],[20240809,57.4],[20240812,57.53],[20240813,57.37],[20240814,58.02],[20240815,58.21],[20240816,59.21],[20240819,59.3],[20240820,59.49],[20240821,59.3],[20240822,59.49],[20240823,59.33],[20240826,59.49],[20240827,59.4],[20240828,59.58],[20240829,59.61],[20240830,59.99],[20240902,60.36],[20240903,60.39],[20240904,59.87],[20240905,59.45],[20240906,59.03],[20240909,58.36],[20240910,59.25],[20240911,59.53],[20240912,59.9],[20240913,60.23],[20240916,60.23],[20240917,60.26],[20240918,60.16],[20240919,59.75],[20240920,60.56],[20240923,60.16],[20240924,60.36],[20240925,60.49],[20240926,60.29],[20240927,60.93],[20240930,60.98],[20241001,60.84],[20241002,60.64],[20241004,60.53],[20241007,60.92],[20241008,60.69],[20241009,61.11],[20241010,61.61],[20241011,61.55],[20241014,61.89],[20241015,62.39],[20241016,61.7],[20241017,61.93],[20241018,62.1],[20241021,62.06],[20241022,61.66],[20241023,61.53],[20241024,61.37],[20241025,61.22],[20241028,60.95],[20241029,61.17],[20241030,61.27],[20241031,60.51],[20241104,60.1],[20241105,59.82],[20241106,60.24],[20241107,61.36],[20241108,61.52],[20241111,61.96],[20241112,62.62],[20241113,62.16],[20241114,62.14],[20241115,62.12],[20241118,61.54],[20241119,61.46],[20241120,61.37],[20241121,61.63],[20241122,62.42],[20241125,63.29],[20241126,63.13],[20241127,63.15],[20241128,62.55],[20241129,62.72],[20241202,62.99],[20241203,63.56],[20241204,63.27],[20241205,63.6],[20241206,63.19],[20241209,63.22],[20241210,62.73],[20241211,62.71],[20241212,62.87],[20241213,62.58],[20241216,62.3],[20241217,62.04],[20241218,61.87],[20241219,61.08],[20241220,61.08],[20241223,61.38],[20241227,61.96],[20241230,61.73],[20250102,61.5],[20250103,61.85],[20250106,62.1],[20250107,61.94],[20250108,61.84],[20250109,62.19],[20250110,62.22],[20250113,61.45],[20250114,61.63],[20250115,61.34],[20250116,61.86],[20250117,62.58],[20250120,62.88],[20250121,62.51],[20250122,63.3],[20250123,63.67],[20250124,64.27],[20250127,63.7],[20250128,63.38],[20250129,63.76],[20250130,63.65],[20250131,64.17],[20250203,64.16],[20250204,64.15],[20250205,64.06],[20250206,64.39],[20250207,64.82],[20250210,64.51],[20250211,65.16],[20250212,65.19],[20250213,64.82],[20250214,65.23],[20250217,64.54],[20250218,64.72],[20250219,65.06],[20250220,65.03],[20250221,64.68],[20250224,64.41],[20250225,64.18],[20250226,64.16],[20250227,64.45],[20250228,64.17],[20250303,64.75],[20250304,64.17],[20250305,63.05],[20250306,62.71],[20250307,61.85],[20250310,61.64],[20250311,60.84],[20250312,59.66],[20250313,59.92],[20250314,59.57],[20250317,60.25],[20250318,60.65],[20250319,60.41],[20250320,60.95],[20250321,60.96],[20250324,60.7],[20250325,61.36],[20250326,61.36],[20250327,61],[20250328,60.83],[20250331,60.05],[20250401,60.15],[20250402,60.44],[20250403,60.46],[20250404,57.76],[20250407,55.23],[20250408,54.14],[20250409,54.29],[20250410,55.96],[20250411,55.26],[20250414,55.28],[20250415,56.04],[20250416,56.42],[20250417,55.6],[20250422,54.76],[20250423,55.69],[20250424,56.77],[20250425,57.44],[20250428,57.68],[20250429,57.7],[20250430,57.98],[20250502,58.59],[20250505,59.31],[20250506,59.41],[20250507,58.94],[20250508,59.07],[20250509,59.51],[20250512,59.55],[20250513,61.23],[20250514,61.11],[20250515,60.77],[20250516,61.52],[20250519,62.08],[20250520,61.79]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.37],[20250423,7245.62],[20250424,7334.51],[20250425,7393.63],[20250426,7393.63],[20250427,7393.63],[20250428,7418.01],[20250429,7443.54],[20250430,7469.2],[20250501,7478.89],[20250502,7606.59],[20250503,7606.59],[20250504,7606.59],[20250505,7627.47],[20250506,7611],[20250507,7603.08],[20250508,7659.51],[20250509,7683.81],[20250510,7683.81],[20250511,7683.81],[20250512,7875.13],[20250513,7942.78],[20250514,7921.3],[20250515,7944.13],[20250516,7991.73],[20250517,7991.73],[20250518,7991.73],[20250519,7976.84],[20250520,7992.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.272,93€ |
| 2022 | 1.347,06€ |
| 2023 | 1.457,09€ |
| 2024 | 1.786,18€ |
| 2025 | 1.903,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,65% |
| 3 M | -4,58% |
| 6 M | 1,01% |
| lfd. Jahr | 0,57% |
| 1 Jahr | 6,55% |
| 3 Jahre | 38,50% |
| 5 Jahre | 86,57% |
| 10 Jahre | 139,06% |
| Entwicklung p.a. | 3,77% |
| Wertentwicklung seit Auflage | 148,32% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert hauptsächlich in Aktien ohne länder- oder währungsspezifische Anlagebeschränkungen, die den ethischen Grundsätzen des Franziskanerordens entsprechen. Nach dem Best-in-Class-Ansatz werden dabei die unter jeweils sozialen oder ökologischen Aspekten besten Papiere ausgewählt, in die ein Fonds auch bei rein ökonomischer Betrachtung investieren würde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 3,97% |
| Visa Inc | 3,28% |
| Abbott Laboratories | 3,17% |
| Nvidia | 2,99% |
| Mastercard Inc. | 2,59% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 27.2929 | 27.193700 |
| 05.2021 - 05.2022 | 5.8234 | -0.852700 |
| 05.2022 - 05.2023 | 8.1684 | 3.642600 |
| 05.2023 - 05.2024 | 22.5853 | 18.175300 |
| 05.2024 - 05.2025 | 6.553 | 5.660800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,05% | 13,37% | 13,22% | 14,87% |
| Sharpe Ratio | -0,14 | 0,29 | 0,79 | 0,52 |
| Tracking Error | 4,70% | 4,39% | 4,35% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,98 | 1,02 | 1,08 |
| Treynor Ratio | -1,69 | 3,95 | 10,20 | 7,21 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
| Eli Lilly & Co. | 3,97% |
| Visa Inc | 3,28% |
| Abbott Laboratories | 3,17% |
| Nvidia | 2,99% |
| Mastercard Inc. | 2,59% |
| Procter & Gamble | 2,20% |
| AbbVie Inc | 2,10% |
| Linde PLC | 1,95% |
Länderverteilung (19. 05. 2025)
| USA | 56,20% |
| Frankreich | 12,85% |
| Deutschland | 6,52% |
| Welt | 6,35% |
| Großbritannien | 5,47% |
| Niederlande | 4,13% |
| Irland | 3,04% |
| Schweiz | 2,73% |
| Kanada | 2,47% |
| Kasse | 0,24% |
Branchenverteilung (19. 05. 2025)
| Industrie / Investitionsgüter | 24,19% |
| Finanzen | 23,64% |
| Informationstechnologie | 16,92% |
| Gesundheit / Healthcare | 13,71% |
| Divers | 5,14% |
| Konsumgüter zyklisch | 4,71% |
| Grundstoffe | 4,05% |
| Telekommunikationsdienstleister | 3,70% |
| Versorger | 3,70% |
| Kasse | 0,24% |
Assetverteilung (19. 05. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,24% |
| gemischt | 0,06% |
Währungsverteilung (19. 05. 2025)
| US-Dollar | 60,91% |
| Euro | 28,08% |
| Britisches Pfund Sterling | 3,53% |
| Schweizer Franken | 2,73% |
| Kanadische Dollar | 2,47% |
| Japanischer Yen | 1,42% |
| Schwedische Krone | 0,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 884KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2584KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2725KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.522,96 Mio. EUR |