Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848105
ISIN: DE0008481052
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (26. 05. 2023)
18,80 €
-0,16 € / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Rendite Rentenfonds"},"ts":[[20180528,518.75],[20180529,519.24],[20180530,518.75],[20180601,518.01],[20180604,518.26],[20180605,518.5],[20180606,518.75],[20180607,517.52],[20180608,516.54],[20180611,516.29],[20180612,516.54],[20180613,516.54],[20180614,517.03],[20180615,518.26],[20180618,519.48],[20180619,519.98],[20180620,519.98],[20180621,519.98],[20180622,519.73],[20180625,519.48],[20180626,519.24],[20180627,518.5],[20180628,518.26],[20180629,517.77],[20180702,518.01],[20180703,517.77],[20180704,518.01],[20180705,518.01],[20180706,518.26],[20180709,518.5],[20180710,518.99],[20180711,518.99],[20180712,518.99],[20180713,519.24],[20180716,519.48],[20180717,519.98],[20180718,520.22],[20180719,520.22],[20180720,519.98],[20180723,519.48],[20180724,519.24],[20180725,519.48],[20180726,519.73],[20180727,519.73],[20180730,519.98],[20180731,519.48],[20180801,519.73],[20180802,519.48],[20180803,519.48],[20180806,519.73],[20180807,519.73],[20180808,519.73],[20180809,519.98],[20180810,520.22],[20180813,520.22],[20180814,519.98],[20180815,519.98],[20180816,519.98],[20180817,519.98],[20180820,519.98],[20180821,519.98],[20180822,519.98],[20180823,519.98],[20180824,519.98],[20180827,519.98],[20180828,519.73],[20180829,519.73],[20180830,519.48],[20180831,519.48],[20180903,519.48],[20180904,519.48],[20180905,519.48],[20180906,519.24],[20180907,519.48],[20180910,519.48],[20180911,519.48],[20180912,519.24],[20180913,519.24],[20180914,519.48],[20180917,519.48],[20180918,519.48],[20180919,519.24],[20180920,519.24],[20180921,519.24],[20180924,519.48],[20180925,518.75],[20180926,518.5],[20180927,518.5],[20180928,518.26],[20181001,518.26],[20181002,518.26],[20181004,518.26],[20181005,517.77],[20181008,517.28],[20181009,517.28],[20181010,517.03],[20181011,517.03],[20181012,516.79],[20181015,517.03],[20181016,517.03],[20181017,517.28],[20181018,517.52],[20181019,517.52],[20181022,517.03],[20181023,517.03],[20181024,517.03],[20181025,517.03],[20181026,516.79],[20181029,517.03],[20181030,517.03],[20181031,516.79],[20181102,517.03],[20181105,517.28],[20181106,517.52],[20181107,517.52],[20181108,517.52],[20181109,517.52],[20181112,517.52],[20181113,517.28],[20181114,517.03],[20181115,516.79],[20181116,516.29],[20181119,515.8],[20181120,515.31],[20181121,514.82],[20181122,515.07],[20181123,515.31],[20181126,515.56],[20181127,515.8],[20181128,515.8],[20181129,515.56],[20181130,515.8],[20181203,515.8],[20181204,516.05],[20181205,515.8],[20181206,515.31],[20181207,514.82],[20181210,514.82],[20181211,514.58],[20181212,514.58],[20181213,514.82],[20181214,515.31],[20181217,515.56],[20181218,515.56],[20181219,515.56],[20181220,515.31],[20181221,515.31],[20181227,515.31],[20181228,515.56],[20190102,514.82],[20190103,515.07],[20190104,514.58],[20190107,514.82],[20190108,515.07],[20190109,514.82],[20190110,515.07],[20190111,515.07],[20190114,515.31],[20190115,515.56],[20190116,516.05],[20190117,516.29],[20190118,516.29],[20190121,516.54],[20190122,516.54],[20190123,516.79],[20190124,516.79],[20190125,517.28],[20190128,517.28],[20190129,517.52],[20190130,517.77],[20190131,518.01],[20190201,518.99],[20190204,518.75],[20190205,518.75],[20190206,519.24],[20190207,519.48],[20190208,519.73],[20190211,519.98],[20190212,519.73],[20190213,519.98],[20190214,519.98],[20190215,519.98],[20190218,520.22],[20190219,520.47],[20190220,520.71],[20190221,520.96],[20190222,520.71],[20190225,520.96],[20190226,521.45],[20190227,521.45],[20190228,521.2],[20190301,521.2],[20190304,520.96],[20190305,521.45],[20190306,521.2],[20190307,521.69],[20190308,522.92],[20190311,522.92],[20190312,522.92],[20190313,522.92],[20190314,523.17],[20190315,523.17],[20190318,523.42],[20190319,523.91],[20190320,524.16],[20190321,524.16],[20190322,524.91],[20190325,525.4],[20190326,525.15],[20190327,525.15],[20190328,526.64],[20190329,526.15],[20190401,526.15],[20190402,525.9],[20190403,526.4],[20190404,525.65],[20190405,525.9],[20190408,525.9],[20190409,526.15],[20190410,526.15],[20190411,527.14],[20190412,527.14],[20190415,526.4],[20190416,526.4],[20190417,526.4],[20190418,526.15],[20190423,527.14],[20190424,526.64],[20190425,527.64],[20190426,527.39],[20190429,527.89],[20190430,527.89],[20190502,527.89],[20190503,527.89],[20190506,528.13],[20190507,528.13],[20190508,528.38],[20190509,528.13],[20190510,527.64],[20190513,527.89],[20190514,527.64],[20190515,527.89],[20190516,527.89],[20190517,528.13],[20190520,528.38],[20190521,528.38],[20190522,528.13],[20190523,528.38],[20190524,528.38],[20190527,528.63],[20190528,528.63],[20190529,528.88],[20190531,529.13],[20190603,529.38],[20190604,529.62],[20190605,530.12],[20190606,531.11],[20190607,531.36],[20190611,531.86],[20190612,532.36],[20190613,532.36],[20190614,532.36],[20190617,532.85],[20190618,532.85],[20190619,535.09],[20190621,535.58],[20190624,534.84],[20190625,535.33],[20190626,535.58],[20190627,535.33],[20190628,535.58],[20190701,536.08],[20190702,537.07],[20190703,537.57],[20190704,538.56],[20190705,538.81],[20190708,538.07],[20190709,538.07],[20190710,537.57],[20190711,537.07],[20190712,536.58],[20190715,536.33],[20190716,537.32],[20190717,537.82],[20190718,538.56],[20190719,539.06],[20190722,539.31],[20190723,539.56],[20190724,539.8],[20190725,540.8],[20190726,541.05],[20190729,540.8],[20190730,541.05],[20190731,541.05],[20190801,541.79],[20190802,541.79],[20190805,542.04],[20190806,542.04],[20190807,542.29],[20190808,543.53],[20190809,542.78],[20190812,542.04],[20190813,542.54],[20190814,543.03],[20190815,544.03],[20190816,545.52],[20190819,545.02],[20190820,544.52],[20190821,545.02],[20190822,544.77],[20190823,544.03],[20190826,544.52],[20190827,544.52],[20190828,545.52],[20190829,546.26],[20190830,546.26],[20190902,546.26],[20190903,546.26],[20190904,546.51],[20190905,545.76],[20190906,544.77],[20190909,545.02],[20190910,544.03],[20190911,543.53],[20190912,543.53],[20190913,543.28],[20190916,542.04],[20190917,542.78],[20190918,542.29],[20190919,543.03],[20190920,542.78],[20190923,543.03],[20190924,544.27],[20190925,544.27],[20190926,544.03],[20190927,543.78],[20190930,544.03],[20191001,544.27],[20191002,544.27],[20191004,544.27],[20191007,544.27],[20191008,544.03],[20191009,544.27],[20191010,543.53],[20191011,542.29],[20191014,542.04],[20191015,542.29],[20191016,541.54],[20191017,541.29],[20191018,541.29],[20191021,541.05],[20191022,540.05],[20191023,540.8],[20191024,541.29],[20191025,541.54],[20191028,540.8],[20191029,540.05],[20191030,540.3],[20191031,540.3],[20191104,540.8],[20191105,540.55],[20191106,540.3],[20191107,540.3],[20191108,538.56],[20191111,538.56],[20191112,538.07],[20191113,538.07],[20191114,538.81],[20191115,539.06],[20191118,539.06],[20191119,539.06],[20191120,539.06],[20191121,539.06],[20191122,538.56],[20191125,539.06],[20191126,539.31],[20191127,539.8],[20191128,539.8],[20191129,539.8],[20191202,539.31],[20191203,537.82],[20191204,539.31],[20191205,538.81],[20191206,538.07],[20191209,538.07],[20191210,538.81],[20191211,538.81],[20191212,539.56],[20191213,538.56],[20191216,539.31],[20191217,539.31],[20191218,539.56],[20191219,538.81],[20191220,538.56],[20191223,538.56],[20191227,538.56],[20191230,538.81],[20200102,536.82],[20200103,538.31],[20200106,539.56],[20200107,539.8],[20200108,539.56],[20200109,539.06],[20200110,538.31],[20200113,538.56],[20200114,537.82],[20200115,538.07],[20200116,538.81],[20200117,538.81],[20200120,538.81],[20200121,539.06],[20200122,539.8],[20200123,539.8],[20200124,541.05],[20200127,541.54],[20200128,543.03],[20200129,542.29],[20200130,543.03],[20200131,543.53],[20200203,544.03],[20200204,543.78],[20200205,543.53],[20200206,543.03],[20200207,543.03],[20200210,543.53],[20200211,544.03],[20200212,543.78],[20200213,544.03],[20200214,544.27],[20200217,544.52],[20200218,544.77],[20200219,544.77],[20200220,545.02],[20200221,545.27],[20200224,545.27],[20200225,545.27],[20200226,545.27],[20200227,544.52],[20200228,544.03],[20200302,543.03],[20200303,543.03],[20200304,544.27],[20200305,544.77],[20200306,544.27],[20200309,543.26],[20200310,539.5],[20200311,538.49],[20200312,538.49],[20200313,532.97],[20200316,529.7],[20200317,524.17],[20200318,521.16],[20200319,514.88],[20200320,514.63],[20200323,515.89],[20200324,515.13],[20200325,513.63],[20200326,510.86],[20200327,514.63],[20200330,516.89],[20200331,517.14],[20200401,515.89],[20200402,515.89],[20200403,515.38],[20200406,514.88],[20200407,514.88],[20200408,514.38],[20200409,514.88],[20200414,517.14],[20200415,520.66],[20200416,520.91],[20200417,520.41],[20200420,523.92],[20200421,522.42],[20200422,521.41],[20200423,520.41],[20200424,521.91],[20200427,523.42],[20200428,524.17],[20200429,525.18],[20200430,525.68],[20200504,526.18],[20200505,526.44],[20200506,526.94],[20200507,525.18],[20200508,525.68],[20200511,526.18],[20200512,525.93],[20200513,525.68],[20200514,526.18],[20200515,525.18],[20200518,524.93],[20200519,525.18],[20200520,525.93],[20200522,527.69],[20200525,527.94],[20200526,527.94],[20200527,528.44],[20200528,529.95],[20200529,531.96],[20200602,531.71],[20200603,532.46],[20200604,532.21],[20200605,533.72],[20200608,534.72],[20200609,536.23],[20200610,535.23],[20200612,535.73],[20200615,536.23],[20200616,536.23],[20200617,537.49],[20200618,537.49],[20200619,537.49],[20200622,537.74],[20200623,538.24],[20200624,537.74],[20200625,537.99],[20200626,537.99],[20200629,537.99],[20200630,537.74],[20200701,537.99],[20200702,536.73],[20200703,538.24],[20200706,538.24],[20200707,538.74],[20200708,538.49],[20200709,538.74],[20200710,539.24],[20200713,539.24],[20200714,537.74],[20200715,538.74],[20200716,538.99],[20200717,539.75],[20200720,539.5],[20200721,540.5],[20200722,541.25],[20200723,542.01],[20200724,542.26],[20200727,541.51],[20200728,542.26],[20200729,542.51],[20200730,542.51],[20200731,543.01],[20200803,542.76],[20200804,542.51],[20200805,543.77],[20200806,543.26],[20200807,544.02],[20200810,543.77],[20200811,544.52],[20200812,544.02],[20200813,543.77],[20200814,543.01],[20200817,543.26],[20200818,544.02],[20200819,544.27],[20200820,544.52],[20200821,544.77],[20200824,545.02],[20200825,545.02],[20200826,543.51],[20200827,543.51],[20200828,543.26],[20200831,543.51],[20200901,543.26],[20200902,543.77],[20200903,545.27],[20200904,545.77],[20200907,545.27],[20200908,544.77],[20200909,545.27],[20200910,544.77],[20200911,544.27],[20200914,545.27],[20200915,545.27],[20200916,545.27],[20200917,544.77],[20200918,545.52],[20200921,545.27],[20200922,545.52],[20200923,545.27],[20200924,545.27],[20200925,544.77],[20200928,544.77],[20200929,544.77],[20200930,545.27],[20201001,544.77],[20201002,545.27],[20201005,545.52],[20201006,545.52],[20201007,546.03],[20201008,546.03],[20201009,546.53],[20201012,547.03],[20201013,547.28],[20201014,547.53],[20201015,547.78],[20201016,547.78],[20201019,548.29],[20201020,548.04],[20201021,548.04],[20201022,548.04],[20201023,547.53],[20201026,547.78],[20201027,547.78],[20201028,548.29],[20201029,547.53],[20201030,547.78],[20201102,547.53],[20201103,547.53],[20201104,547.78],[20201105,548.29],[20201106,549.04],[20201109,549.04],[20201110,548.79],[20201111,548.79],[20201112,549.04],[20201113,549.54],[20201116,549.79],[20201117,550.55],[20201118,550.8],[20201119,550.8],[20201120,551.05],[20201123,551.3],[20201124,551.3],[20201125,551.55],[20201126,551.55],[20201127,551.8],[20201130,551.8],[20201201,551.55],[20201202,550.8],[20201203,551.05],[20201204,551.55],[20201207,551.8],[20201208,552.31],[20201209,552.81],[20201210,552.81],[20201211,552.81],[20201214,553.06],[20201215,553.06],[20201216,553.06],[20201217,552.56],[20201218,552.56],[20201221,552.56],[20201222,552.31],[20201223,552.56],[20201228,551.8],[20201229,552.05],[20201230,552.56],[20210104,552.56],[20210105,553.06],[20210106,553.06],[20210107,552.81],[20210108,552.81],[20210111,553.06],[20210112,552.56],[20210113,551.55],[20210114,552.56],[20210115,553.06],[20210118,552.81],[20210119,552.31],[20210120,552.56],[20210121,552.81],[20210122,552.05],[20210125,552.05],[20210126,553.06],[20210127,552.56],[20210128,552.81],[20210129,552.56],[20210201,552.05],[20210202,552.31],[20210203,552.05],[20210204,552.05],[20210205,552.05],[20210208,552.05],[20210209,551.8],[20210210,552.05],[20210211,552.05],[20210212,552.56],[20210215,551.8],[20210216,551.05],[20210217,550.3],[20210218,550.55],[20210219,549.79],[20210222,549.29],[20210223,549.79],[20210224,549.04],[20210225,548.54],[20210226,546.53],[20210301,547.03],[20210302,549.04],[20210303,549.29],[20210304,548.29],[20210305,548.54],[20210308,547.78],[20210309,547.53],[20210310,548.04],[20210311,548.04],[20210312,549.05],[20210315,548.29],[20210316,549.05],[20210317,549.05],[20210318,547.79],[20210319,547.28],[20210322,548.04],[20210323,548.29],[20210324,549.05],[20210325,549.3],[20210326,549.8],[20210329,549.3],[20210330,548.54],[20210331,547.79],[20210401,548.29],[20210406,549.3],[20210407,549.05],[20210408,549.3],[20210409,549.55],[20210412,548.54],[20210413,548.54],[20210414,548.29],[20210415,547.79],[20210416,548.54],[20210419,548.29],[20210420,547.53],[20210421,547.79],[20210422,548.04],[20210423,548.04],[20210426,547.79],[20210427,547.79],[20210428,547.53],[20210429,547.03],[20210430,546.27],[20210503,546.52],[20210504,546.78],[20210505,547.28],[20210506,547.03],[20210507,547.03],[20210510,546.78],[20210511,546.78],[20210512,545.77],[20210514,544.76],[20210517,544.76],[20210518,544.25],[20210519,544.25],[20210520,544],[20210521,544],[20210525,544.76],[20210526,545.26],[20210527,546.02],[20210528,545.51],[20210531,545.77],[20210601,545.77],[20210602,546.02],[20210604,546.27],[20210607,546.78],[20210608,546.52],[20210609,547.03],[20210610,547.53],[20210611,547.79],[20210614,548.29],[20210615,548.04],[20210616,547.79],[20210617,547.79],[20210618,547.28],[20210621,547.03],[20210622,546.78],[20210623,546.52],[20210624,546.78],[20210625,547.03],[20210628,546.27],[20210629,546.78],[20210630,546.78],[20210701,547.28],[20210702,547.53],[20210705,547.79],[20210706,547.53],[20210707,548.29],[20210708,548.79],[20210709,548.79],[20210712,548.29],[20210713,548.54],[20210714,548.54],[20210715,548.79],[20210716,548.79],[20210719,549.3],[20210720,549.55],[20210721,549.8],[20210722,549.55],[20210723,550.06],[20210726,550.31],[20210727,550.31],[20210728,550.31],[20210729,550.56],[20210730,550.56],[20210802,550.81],[20210803,551.07],[20210804,551.57],[20210805,551.57],[20210806,551.82],[20210809,551.32],[20210810,551.32],[20210811,551.32],[20210812,551.07],[20210813,551.32],[20210816,551.32],[20210817,551.32],[20210818,551.07],[20210819,551.32],[20210820,551.32],[20210823,551.32],[20210824,551.07],[20210825,551.07],[20210826,550.31],[20210827,550.31],[20210830,550.31],[20210831,550.56],[20210901,549.8],[20210902,549.8],[20210903,550.06],[20210906,549.8],[20210907,549.8],[20210908,549.05],[20210909,549.3],[20210910,549.8],[20210913,549.55],[20210914,549.55],[20210915,549.8],[20210916,549.55],[20210917,549.55],[20210920,549.3],[20210921,549.3],[20210922,549.55],[20210923,549.55],[20210924,548.54],[20210927,548.29],[20210928,548.04],[20210929,547.28],[20210930,547.79],[20211001,547.53],[20211004,547.79],[20211005,547.79],[20211006,547.28],[20211007,546.78],[20211008,547.03],[20211011,546.52],[20211012,545.77],[20211013,545.26],[20211014,545.51],[20211015,546.52],[20211018,546.27],[20211019,545.26],[20211020,544.76],[20211021,545.26],[20211022,544.51],[20211025,544.25],[20211026,544.76],[20211027,544.76],[20211028,545.26],[20211029,544.51],[20211102,542.49],[20211103,544.76],[20211104,544.76],[20211105,546.78],[20211108,547.53],[20211109,547.28],[20211110,547.79],[20211111,546.52],[20211112,545.77],[20211115,546.02],[20211116,545.51],[20211117,545.51],[20211118,545.26],[20211119,545.77],[20211122,546.78],[20211123,546.02],[20211124,544.76],[20211125,544.25],[20211126,544.25],[20211129,544.51],[20211130,544.25],[20211201,544.51],[20211202,544.51],[20211203,545.51],[20211206,545.77],[20211207,546.02],[20211208,546.27],[20211209,545.26],[20211210,546.02],[20211213,546.27],[20211214,546.78],[20211215,546.52],[20211216,546.27],[20211217,546.02],[20211220,546.78],[20211221,546.52],[20211222,545.77],[20211223,545.26],[20211227,544.76],[20211228,544.51],[20211229,544.51],[20211230,544],[20220103,543.75],[20220104,543.24],[20220105,543.5],[20220106,543.5],[20220107,542.74],[20220110,542.23],[20220111,541.98],[20220112,541.73],[20220113,541.98],[20220114,542.23],[20220117,541.48],[20220118,540.97],[20220119,540.72],[20220120,540.47],[20220121,540.72],[20220124,540.97],[20220125,540.97],[20220126,540.72],[20220127,540.47],[20220128,540.22],[20220131,539.46],[20220201,538.45],[20220202,537.94],[20220203,537.69],[20220204,534.16],[20220207,530.88],[20220208,528.86],[20220209,528.36],[20220210,529.87],[20220211,527.85],[20220214,527.35],[20220215,526.59],[20220216,525.58],[20220217,526.84],[20220218,527.85],[20220221,528.36],[20220222,527.35],[20220223,525.83],[20220224,525.58],[20220225,525.83],[20220228,525.58],[20220301,526.84],[20220302,532.14],[20220303,530.38],[20220304,529.87],[20220307,531.13],[20220308,528.36],[20220309,526.84],[20220310,525.32],[20220311,522.79],[20220314,522.28],[20220315,520.5],[20220316,521.77],[20220317,521.52],[20220318,521.77],[20220321,522.79],[20220322,521.77],[20220323,519.49],[20220324,520.25],[20220325,519.24],[20220328,518.48],[20220329,517.97],[20220330,517.21],[20220331,516.7],[20220401,518.73],[20220404,518.22],[20220405,518.98],[20220406,516.7],[20220407,515.69],[20220408,514.93],[20220411,514.17],[20220412,512.14],[20220413,512.64],[20220414,513.15],[20220419,512.14],[20220420,510.36],[20220421,510.87],[20220422,509.35],[20220425,507.83],[20220426,509.35],[20220427,509.86],[20220428,509.1],[20220429,507.07],[20220502,506.05],[20220503,505.55],[20220504,505.04],[20220505,503.77],[20220506,503.26],[20220509,499.71],[20220510,499.71],[20220511,501.74],[20220512,502.76],[20220513,505.55],[20220516,505.29],[20220517,505.29],[20220518,503.77],[20220519,503.77],[20220520,503.01],[20220523,503.26],[20220524,502.5],[20220525,503.01],[20220527,503.52],[20220530,504.28],[20220531,503.26],[20220601,502],[20220602,501.24],[20220603,499.97],[20220607,498.19],[20220608,498.45],[20220609,497.43],[20220610,494.64],[20220613,491.86],[20220614,486.28],[20220615,484],[20220617,485.01],[20220620,486.02],[20220621,484.5],[20220622,484.5],[20220623,486.53],[20220624,489.57],[20220627,489.32],[20220628,488.05],[20220629,487.04],[20220630,488.05],[20220701,488.81],[20220704,491.35],[20220705,489.83],[20220706,492.11],[20220707,491.6],[20220708,490.33],[20220711,491.09],[20220712,492.36],[20220713,493.63],[20220714,492.36],[20220715,491.35],[20220718,491.86],[20220719,491.35],[20220720,490.59],[20220721,491.86],[20220722,492.36],[20220725,495.91],[20220726,496.93],[20220727,497.69],[20220728,497.69],[20220729,499.97],[20220801,500.22],[20220802,500.98],[20220803,500.73],[20220804,499.97],[20220805,500.98],[20220808,499.46],[20220809,499.71],[20220810,499.21],[20220811,499.71],[20220812,499.46],[20220815,499.46],[20220816,500.73],[20220817,499.97],[20220818,498.45],[20220819,497.94],[20220822,495.91],[20220823,494.14],[20220824,493.63],[20220825,492.87],[20220826,493.88],[20220829,492.62],[20220830,490.59],[20220831,489.57],[20220901,488.31],[20220902,487.55],[20220905,489.07],[20220906,487.8],[20220907,487.04],[20220908,487.8],[20220909,486.02],[20220912,486.28],[20220913,487.8],[20220914,485.77],[20220915,485.26],[20220916,484.5],[20220919,482.98],[20220920,482.73],[20220921,480.19],[20220922,480.19],[20220923,478.16],[20220926,476.64],[20220927,474.61],[20220928,472.59],[20220929,473.09],[20220930,472.33],[20221004,477.4],[20221005,479.18],[20221006,473.85],[20221007,472.33],[20221010,470.3],[20221011,469.04],[20221012,469.29],[20221013,468.02],[20221014,467.77],[20221017,467.77],[20221018,468.53],[20221019,469.8],[20221020,468.28],[20221021,467.77],[20221024,467.52],[20221025,469.04],[20221026,471.83],[20221027,472.59],[20221028,475.88],[20221031,474.36],[20221102,474.61],[20221103,474.36],[20221104,472.59],[20221107,472.08],[20221108,472.08],[20221109,472.84],[20221110,474.61],[20221111,478.42],[20221114,476.9],[20221115,477.4],[20221116,479.69],[20221117,480.95],[20221118,480.45],[20221121,480.95],[20221122,481.46],[20221123,481.71],[20221124,482.47],[20221125,484],[20221128,482.73],[20221129,482.73],[20221130,484],[20221201,483.74],[20221202,486.02],[20221205,485.52],[20221206,485.52],[20221207,486.53],[20221208,487.04],[20221209,486.53],[20221212,485.26],[20221213,485.01],[20221214,485.77],[20221215,485.77],[20221216,482.73],[20221219,480.7],[20221220,480.45],[20221221,478.67],[20221222,478.42],[20221223,477.91],[20221227,477.15],[20221228,475.63],[20221229,475.88],[20221230,476.39],[20230102,475.12],[20230103,476.9],[20230104,477.91],[20230105,479.94],[20230106,479.43],[20230109,481.46],[20230110,481.21],[20230111,479.94],[20230112,481.97],[20230113,483.49],[20230116,484],[20230117,484.5],[20230118,486.28],[20230119,487.8],[20230120,486.78],[20230123,485.26],[20230124,484.76],[20230125,485.26],[20230126,485.52],[20230127,485.01],[20230130,484.76],[20230131,483.49],[20230201,484],[20230202,484],[20230203,488.31],[20230206,487.55],[20230207,486.53],[20230208,486.28],[20230209,485.77],[20230210,486.28],[20230213,485.01],[20230214,484.5],[20230215,483.49],[20230216,482.98],[20230217,482.98],[20230220,483.24],[20230221,482.98],[20230222,481.46],[20230223,481.71],[20230224,482.22],[20230227,480.95],[20230228,480.45],[20230301,479.18],[20230302,477.15],[20230303,476.9],[20230306,477.15],[20230307,477.15],[20230308,477.4],[20230309,478.16],[20230310,478.16],[20230313,481],[20230314,483.84],[20230315,480.23],[20230316,485.39],[20230317,483.33],[20230320,484.62],[20230321,483.33],[20230322,483.07],[20230323,483.07],[20230324,484.88],[20230327,485.65],[20230328,484.62],[20230329,483.33],[20230330,483.59],[20230331,483.07],[20230403,484.36],[20230404,486.94],[20230405,486.94],[20230406,488.49],[20230411,488.23],[20230412,486.17],[20230413,485.14],[20230414,485.39],[20230417,484.62],[20230418,484.36],[20230419,484.88],[20230420,483.84],[20230421,484.62],[20230424,484.1],[20230425,484.1],[20230426,486.17],[20230427,485.91],[20230428,484.88],[20230502,487.2],[20230503,488.75],[20230504,488.49],[20230505,489.78],[20230508,488.49],[20230509,487.98],[20230510,487.98],[20230511,488.75],[20230512,489.78],[20230515,489.27],[20230516,489.01],[20230517,488.23],[20230519,486.17],[20230522,486.68],[20230523,486.43],[20230524,486.17],[20230525,486.17],[20230526,485.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180529,1372.64],[20180530,1370.71],[20180531,1372.23],[20180601,1375.3],[20180602,1375.3],[20180603,1375.3],[20180604,1376.69],[20180605,1376.67],[20180606,1371.9],[20180607,1368.16],[20180608,1367.31],[20180609,1367.31],[20180610,1367.31],[20180611,1368.39],[20180612,1368.92],[20180613,1370.27],[20180614,1372.58],[20180615,1376.92],[20180616,1376.92],[20180617,1376.92],[20180618,1378.47],[20180619,1379.76],[20180620,1379.99],[20180621,1378.64],[20180622,1377.85],[20180623,1377.85],[20180624,1377.85],[20180625,1376.89],[20180626,1375.16],[20180627,1375.59],[20180628,1376.53],[20180629,1378.19],[20180630,1378.19],[20180701,1378.19],[20180702,1379.84],[20180703,1380.69],[20180704,1380.86],[20180705,1380.03],[20180706,1380.35],[20180707,1380.35],[20180708,1380.35],[20180709,1380.55],[20180710,1380.58],[20180711,1380.5],[20180712,1380.56],[20180713,1382.18],[20180714,1382.18],[20180715,1382.18],[20180716,1382.07],[20180717,1382.61],[20180718,1383.19],[20180719,1382.97],[20180720,1381.66],[20180721,1381.66],[20180722,1381.66],[20180723,1379.62],[20180724,1378.95],[20180725,1379.79],[20180726,1379.53],[20180727,1379.2],[20180728,1379.2],[20180729,1379.2],[20180730,1377.57],[20180731,1377.12],[20180801,1376.17],[20180802,1374.48],[20180803,1374.83],[20180804,1374.83],[20180805,1374.83],[20180806,1376.71],[20180807,1377.16],[20180808,1376.96],[20180809,1377.12],[20180810,1377.97],[20180811,1377.97],[20180812,1377.97],[20180813,1377.03],[20180814,1376.58],[20180815,1376.49],[20180816,1376.26],[20180817,1376.27],[20180818,1376.27],[20180819,1376.27],[20180820,1377.3],[20180821,1378.11],[20180822,1377.31],[20180823,1376.33],[20180824,1375.65],[20180825,1375.62],[20180826,1375.62],[20180827,1374.79],[20180828,1373.35],[20180829,1372.32],[20180830,1372.28],[20180831,1372.66],[20180901,1372.66],[20180902,1372.66],[20180903,1372.79],[20180904,1373.51],[20180905,1373.66],[20180906,1374.18],[20180907,1374.47],[20180908,1374.47],[20180909,1374.47],[20180910,1374.58],[20180911,1374.28],[20180912,1374.12],[20180913,1374.17],[20180914,1373.32],[20180915,1373.32],[20180916,1373.32],[20180917,1373.54],[20180918,1373.91],[20180919,1373.07],[20180920,1372.65],[20180921,1373.38],[20180922,1373.38],[20180923,1373.38],[20180924,1372.12],[20180925,1370.33],[20180926,1370.49],[20180927,1370.57],[20180928,1369.62],[20180929,1369.62],[20180930,1369.63],[20181001,1368.32],[20181002,1367.67],[20181003,1367.74],[20181004,1365.79],[20181005,1363.28],[20181006,1363.28],[20181007,1363.28],[20181008,1361.78],[20181009,1361.5],[20181010,1361.42],[20181011,1361.22],[20181012,1361.33],[20181013,1361.33],[20181014,1361.33],[20181015,1361.77],[20181016,1362.83],[20181017,1364.19],[20181018,1363.36],[20181019,1362.72],[20181020,1362.72],[20181021,1362.72],[20181022,1363.52],[20181023,1364.36],[20181024,1364.97],[20181025,1365.41],[20181026,1366.7],[20181027,1366.7],[20181028,1366.7],[20181029,1368.17],[20181030,1367.43],[20181031,1367.36],[20181101,1367.26],[20181102,1367.07],[20181103,1367.07],[20181104,1367.07],[20181105,1367.21],[20181106,1366.83],[20181107,1366.55],[20181108,1365.58],[20181109,1365.85],[20181110,1365.85],[20181111,1365.85],[20181112,1366.47],[20181113,1365.63],[20181114,1364.72],[20181115,1364.79],[20181116,1364.32],[20181117,1364.32],[20181118,1364.32],[20181119,1362.82],[20181120,1361.82],[20181121,1362.33],[20181122,1363.27],[20181123,1364.44],[20181124,1364.44],[20181125,1364.44],[20181126,1365.67],[20181127,1366.11],[20181128,1365.88],[20181129,1367.07],[20181130,1368.01],[20181201,1368.01],[20181202,1368.01],[20181203,1368.93],[20181204,1370.09],[20181205,1370.99],[20181206,1370.67],[20181207,1370.2],[20181208,1370.2],[20181209,1370.2],[20181210,1370.22],[20181211,1370.14],[20181212,1370.82],[20181213,1371.48],[20181214,1372.01],[20181215,1372.01],[20181216,1372.01],[20181217,1372.33],[20181218,1372.79],[20181219,1373.98],[20181220,1375.13],[20181221,1374.43],[20181222,1374.43],[20181223,1374.43],[20181224,1374.39],[20181225,1374.39],[20181226,1374.39],[20181227,1374.44],[20181228,1374.65],[20181229,1374.65],[20181230,1374.65],[20181231,1374.7],[20190101,1374.7],[20190102,1376.47],[20190103,1376.08],[20190104,1373.93],[20190105,1373.93],[20190106,1373.93],[20190107,1372.13],[20190108,1370.7],[20190109,1371.15],[20190110,1372.67],[20190111,1373.72],[20190112,1373.72],[20190113,1373.72],[20190114,1374.9],[20190115,1376.17],[20190116,1377.01],[20190117,1377.23],[20190118,1377.12],[20190119,1377.12],[20190120,1377.12],[20190121,1377.01],[20190122,1377.69],[20190123,1378.64],[20190124,1381.13],[20190125,1382.77],[20190126,1382.77],[20190127,1382.77],[20190128,1382.34],[20190129,1382.37],[20190130,1382.95],[20190131,1385.03],[20190201,1384.79],[20190202,1384.79],[20190203,1384.79],[20190204,1383.79],[20190205,1383.51],[20190206,1383.65],[20190207,1383.91],[20190208,1384.25],[20190209,1384.25],[20190210,1384.25],[20190211,1384.16],[20190212,1384.04],[20190213,1384.8],[20190214,1385.57],[20190215,1385.7],[20190216,1385.7],[20190217,1385.7],[20190218,1386.32],[20190219,1386.71],[20190220,1386.91],[20190221,1386.24],[20190222,1386.42],[20190223,1386.42],[20190224,1386.42],[20190225,1387.35],[20190226,1388.03],[20190227,1387.16],[20190228,1385.76],[20190301,1385.15],[20190302,1385.15],[20190303,1385.15],[20190304,1385.68],[20190305,1386.55],[20190306,1388.23],[20190307,1391.67],[20190308,1393.96],[20190309,1395.16],[20190310,1395.16],[20190311,1393.67],[20190312,1393.64],[20190313,1393.62],[20190314,1394.12],[20190315,1394.53],[20190316,1394.53],[20190317,1394.53],[20190318,1395.75],[20190319,1395.85],[20190320,1395.39],[20190321,1397.54],[20190322,1400.71],[20190323,1400.71],[20190324,1400.71],[20190325,1401.24],[20190326,1401.28],[20190327,1403.46],[20190328,1404.11],[20190329,1403.39],[20190330,1403.39],[20190331,1403.39],[20190401,1402.08],[20190402,1401.77],[20190403,1400.93],[20190404,1400.57],[20190405,1401.27],[20190406,1401.27],[20190407,1401.27],[20190408,1401.82],[20190409,1402.51],[20190410,1404.07],[20190411,1405.03],[20190412,1403.34],[20190413,1403.34],[20190414,1403.34],[20190415,1401.42],[20190416,1400.64],[20190417,1399.92],[20190418,1401.48],[20190419,1401.63],[20190420,1401.63],[20190421,1401.63],[20190422,1401.63],[20190423,1401.46],[20190424,1402.86],[20190425,1403.41],[20190426,1404.07],[20190427,1404.1],[20190428,1404.1],[20190429,1404.78],[20190430,1404.65],[20190501,1404.67],[20190502,1405.13],[20190503,1405.03],[20190504,1405.03],[20190505,1405.03],[20190506,1405.43],[20190507,1406.41],[20190508,1406.62],[20190509,1405.97],[20190510,1404.76],[20190511,1404.76],[20190512,1404.76],[20190513,1404.77],[20190514,1405.26],[20190515,1406.22],[20190516,1407.29],[20190517,1408.16],[20190518,1408.16],[20190519,1408.16],[20190520,1407.52],[20190521,1406.75],[20190522,1406.88],[20190523,1407.67],[20190524,1408.77],[20190525,1408.77],[20190526,1408.77],[20190527,1409.48],[20190528,1409.99],[20190529,1411.5],[20190530,1411.46],[20190531,1413],[20190601,1413],[20190602,1413],[20190603,1414.86],[20190604,1416.52],[20190605,1418.34],[20190606,1420.11],[20190607,1422.94],[20190608,1422.94],[20190609,1422.94],[20190610,1422.6],[20190611,1422.56],[20190612,1422.56],[20190613,1423.07],[20190614,1424.85],[20190615,1424.85],[20190616,1424.85],[20190617,1425.19],[20190618,1430.51],[20190619,1432.65],[20190620,1433.9],[20190621,1433.46],[20190622,1433.46],[20190623,1433.46],[20190624,1433.86],[20190625,1435.19],[20190626,1435.26],[20190627,1435.05],[20190628,1436.03],[20190629,1436.03],[20190630,1436.03],[20190701,1438.57],[20190702,1441.37],[20190703,1445.78],[20190704,1447.99],[20190705,1446.09],[20190706,1446.09],[20190707,1446.09],[20190708,1444.32],[20190709,1442.98],[20190710,1440.95],[20190711,1439.27],[20190712,1436.17],[20190713,1436.17],[20190714,1436.17],[20190715,1437.87],[20190716,1440.71],[20190717,1442.54],[20190718,1444.6],[20190719,1445.52],[20190720,1445.52],[20190721,1445.52],[20190722,1445.89],[20190723,1446.64],[20190724,1449.34],[20190725,1450.37],[20190726,1449.69],[20190727,1449.69],[20190728,1449.69],[20190729,1450.64],[20190730,1450.58],[20190731,1452.65],[20190801,1454.33],[20190802,1456.64],[20190803,1456.64],[20190804,1456.64],[20190805,1458.42],[20190806,1459.5],[20190807,1463.9],[20190808,1462.92],[20190809,1459.84],[20190810,1459.84],[20190811,1459.84],[20190812,1460.13],[20190813,1462.23],[20190814,1465.81],[20190815,1468.05],[20190816,1473.68],[20190817,1473.68],[20190818,1473.68],[20190819,1469.5],[20190820,1470.21],[20190821,1470.64],[20190822,1468.83],[20190823,1468.24],[20190824,1468.24],[20190825,1468.24],[20190826,1469.16],[20190827,1472.07],[20190828,1476.38],[20190829,1476.85],[20190830,1476],[20190831,1476],[20190901,1476],[20190902,1475.47],[20190903,1476.61],[20190904,1475.71],[20190905,1470.64],[20190906,1469.99],[20190907,1469.99],[20190908,1469.99],[20190909,1468.38],[20190910,1464.76],[20190911,1463.66],[20190912,1464.79],[20190913,1460.97],[20190914,1460.97],[20190915,1460.97],[20190916,1460.08],[20190917,1460.58],[20190918,1461.92],[20190919,1462.43],[20190920,1463.03],[20190921,1463.03],[20190922,1463.03],[20190923,1466.78],[20190924,1469.21],[20190925,1469.52],[20190926,1468.78],[20190927,1468.64],[20190928,1468.64],[20190929,1468.64],[20190930,1468.08],[20191001,1466.99],[20191002,1466.17],[20191003,1466.92],[20191004,1468.43],[20191005,1468.43],[20191006,1468.43],[20191007,1467.65],[20191008,1467.6],[20191009,1466.35],[20191010,1461.99],[20191011,1459.36],[20191012,1459.36],[20191013,1459.36],[20191014,1459.73],[20191015,1459.02],[20191016,1457.2],[20191017,1456.78],[20191018,1456.54],[20191019,1456.54],[20191020,1456.54],[20191021,1453.73],[20191022,1454.63],[20191023,1456.48],[20191024,1457.16],[20191025,1455.93],[20191026,1455.93],[20191027,1455.93],[20191028,1452.96],[20191029,1452.88],[20191030,1453.29],[20191031,1456.3],[20191101,1455.9],[20191102,1455.9],[20191103,1455.9],[20191104,1454.1],[20191105,1452.44],[20191106,1452.53],[20191107,1449.01],[20191108,1446.37],[20191109,1446.37],[20191110,1446.37],[20191111,1445.58],[20191112,1444.52],[20191113,1446.23],[20191114,1447.5],[20191115,1447.7],[20191116,1447.7],[20191117,1447.7],[20191118,1448.13],[20191119,1447.92],[20191120,1448.51],[20191121,1447.32],[20191122,1447.97],[20191123,1447.97],[20191124,1447.97],[20191125,1448.65],[20191126,1449.49],[20191127,1449.92],[20191128,1449.23],[20191129,1448.81],[20191130,1448.81],[20191201,1448.81],[20191202,1444.73],[20191203,1445.9],[20191204,1447.21],[20191205,1444.8],[20191206,1443.9],[20191207,1443.9],[20191208,1443.9],[20191209,1445.26],[20191210,1445.53],[20191211,1447.02],[20191212,1446.35],[20191213,1446.4],[20191214,1446.4],[20191215,1446.4],[20191216,1447.61],[20191217,1447.86],[20191218,1446.77],[20191219,1444.19],[20191220,1443.99],[20191221,1443.99],[20191222,1443.99],[20191223,1444.08],[20191224,1444.09],[20191225,1444.09],[20191226,1444.09],[20191227,1444.55],[20191228,1444.55],[20191229,1444.55],[20191230,1442.31],[20191231,1442.11],[20200101,1442.11],[20200102,1441.8],[20200103,1445.97],[20200104,1445.97],[20200105,1445.97],[20200106,1446.17],[20200107,1446.68],[20200108,1445.26],[20200109,1443.38],[20200110,1443.62],[20200111,1443.62],[20200112,1443.62],[20200113,1442.24],[20200114,1441.55],[20200115,1443.05],[20200116,1443.51],[20200117,1443.82],[20200118,1443.82],[20200119,1443.82],[20200120,1444.37],[20200121,1445.69],[20200122,1447.06],[20200123,1449.76],[20200124,1452.01],[20200125,1452.01],[20200126,1452.01],[20200127,1456.5],[20200128,1457.45],[20200129,1458.14],[20200130,1460.25],[20200131,1462.17],[20200201,1462.17],[20200202,1462.17],[20200203,1462.72],[20200204,1461.23],[20200205,1459.31],[20200206,1458.54],[20200207,1460],[20200208,1460],[20200209,1460],[20200210,1461.48],[20200211,1461.18],[20200212,1461.2],[20200213,1462.73],[20200214,1463.31],[20200215,1463.31],[20200216,1463.31],[20200217,1463.84],[20200218,1464.21],[20200219,1464.62],[20200220,1466.18],[20200221,1467.58],[20200222,1467.58],[20200223,1467.58],[20200224,1468.13],[20200225,1468.27],[20200226,1466.7],[20200227,1465.06],[20200228,1464.77],[20200229,1464.77],[20200301,1464.77],[20200302,1465.69],[20200303,1467.43],[20200304,1470.65],[20200305,1470.2],[20200306,1469.74],[20200307,1469.74],[20200308,1469.74],[20200309,1465.98],[20200310,1461.07],[20200311,1460.82],[20200312,1450.72],[20200313,1434.9],[20200314,1434.9],[20200315,1434.9],[20200316,1419.45],[20200317,1407.77],[20200318,1390.76],[20200319,1392.3],[20200320,1399],[20200321,1399],[20200322,1399],[20200323,1400.72],[20200324,1396.77],[20200325,1394.13],[20200326,1401.63],[20200327,1410.98],[20200328,1410.98],[20200329,1410.98],[20200330,1412.76],[20200331,1409.83],[20200401,1407.86],[20200402,1406.71],[20200403,1406.03],[20200404,1406.03],[20200405,1406.03],[20200406,1405.37],[20200407,1402.96],[20200408,1400.69],[20200409,1405.25],[20200410,1405.54],[20200411,1405.54],[20200412,1405.54],[20200413,1405.54],[20200414,1409.37],[20200415,1411.27],[20200416,1412.19],[20200417,1413.28],[20200418,1413.28],[20200419,1413.28],[20200420,1410.69],[20200421,1406.76],[20200422,1402.66],[20200423,1404.65],[20200424,1409.93],[20200425,1409.93],[20200426,1409.93],[20200427,1414.07],[20200428,1415.92],[20200429,1418.07],[20200430,1422.25],[20200501,1422.26],[20200502,1422.26],[20200503,1422.26],[20200504,1422.43],[20200505,1420.97],[20200506,1417.82],[20200507,1416.27],[20200508,1418.49],[20200509,1418.49],[20200510,1418.49],[20200511,1417.75],[20200512,1417.35],[20200513,1419.21],[20200514,1419.36],[20200515,1418.67],[20200516,1418.67],[20200517,1418.67],[20200518,1418.08],[20200519,1419.44],[20200520,1421.54],[20200521,1421.83],[20200522,1424.61],[20200523,1424.61],[20200524,1424.61],[20200525,1425.01],[20200526,1424.47],[20200527,1426.48],[20200528,1429.14],[20200529,1431.18],[20200530,1431.18],[20200531,1431.18],[20200601,1431],[20200602,1430.79],[20200603,1430.16],[20200604,1430.81],[20200605,1432.58],[20200606,1432.58],[20200607,1432.58],[20200608,1435.02],[20200609,1434.99],[20200610,1432.93],[20200611,1434.52],[20200612,1436.92],[20200613,1436.92],[20200614,1436.92],[20200615,1437.84],[20200616,1439.62],[20200617,1440.09],[20200618,1440.74],[20200619,1442.03],[20200620,1442.03],[20200621,1442.03],[20200622,1443.75],[20200623,1443.94],[20200624,1443.3],[20200625,1444.75],[20200626,1445.33],[20200627,1445.33],[20200628,1445.33],[20200629,1445.12],[20200630,1445.1],[20200701,1442.77],[20200702,1444.06],[20200703,1445.7],[20200704,1445.7],[20200705,1445.7],[20200706,1446.17],[20200707,1446.79],[20200708,1447.67],[20200709,1448.49],[20200710,1449.2],[20200711,1449.2],[20200712,1449.2],[20200713,1447.14],[20200714,1447.36],[20200715,1449.25],[20200716,1450.26],[20200717,1450.71],[20200718,1450.71],[20200719,1450.71],[20200720,1452.26],[20200721,1454.71],[20200722,1456.68],[20200723,1458.24],[20200724,1456.75],[20200725,1456.75],[20200726,1456.75],[20200727,1457.57],[20200728,1458.78],[20200729,1458.69],[20200730,1460.12],[20200731,1460.14],[20200801,1460.14],[20200802,1460.14],[20200803,1459.06],[20200804,1461.4],[20200805,1461.23],[20200806,1462.02],[20200807,1462.63],[20200808,1462.63],[20200809,1462.63],[20200810,1463.44],[20200811,1462.75],[20200812,1460.52],[20200813,1458.26],[20200814,1456.94],[20200815,1456.94],[20200816,1456.94],[20200817,1458.74],[20200818,1460.28],[20200819,1461.41],[20200820,1462.44],[20200821,1462.86],[20200822,1462.86],[20200823,1462.86],[20200824,1462.31],[20200825,1458.88],[20200826,1456.77],[20200827,1456.72],[20200828,1455.71],[20200829,1455.71],[20200830,1455.71],[20200831,1455.02],[20200901,1455.39],[20200902,1459.6],[20200903,1462.09],[20200904,1461.46],[20200905,1461.46],[20200906,1461.46],[20200907,1459.84],[20200908,1460.39],[20200909,1460.22],[20200910,1458.54],[20200911,1460.13],[20200912,1460.13],[20200913,1460.13],[20200914,1462.14],[20200915,1462.33],[20200916,1463.34],[20200917,1464],[20200918,1464.29],[20200919,1464.29],[20200920,1464.29],[20200921,1465.24],[20200922,1465.73],[20200923,1465.39],[20200924,1464.49],[20200925,1464.46],[20200926,1464.46],[20200927,1464.46],[20200928,1464.77],[20200929,1466.01],[20200930,1465.82],[20201001,1465.81],[20201002,1467.29],[20201003,1467.29],[20201004,1467.29],[20201005,1467.1],[20201006,1467.12],[20201007,1467.07],[20201008,1468.33],[20201009,1470.46],[20201010,1470.46],[20201011,1470.46],[20201012,1472.17],[20201013,1473.52],[20201014,1474.88],[20201015,1475.42],[20201016,1476.56],[20201017,1476.56],[20201018,1476.56],[20201019,1476.37],[20201020,1475.28],[20201021,1473.84],[20201022,1472.07],[20201023,1471.78],[20201024,1471.78],[20201025,1471.78],[20201026,1472.5],[20201027,1474.43],[20201028,1474.46],[20201029,1474.75],[20201030,1474.75],[20201031,1474.75],[20201101,1474.75],[20201102,1474.62],[20201103,1475.07],[20201104,1476.84],[20201105,1478.53],[20201106,1478.66],[20201107,1478.66],[20201108,1478.66],[20201109,1475.72],[20201110,1471.97],[20201111,1472.62],[20201112,1474.74],[20201113,1476.67],[20201114,1476.67],[20201115,1476.67],[20201116,1477.99],[20201117,1479.16],[20201118,1479.76],[20201119,1480.01],[20201120,1480.81],[20201121,1480.81],[20201122,1480.81],[20201123,1481.02],[20201124,1481.05],[20201125,1481.32],[20201126,1481.99],[20201127,1482.47],[20201128,1482.47],[20201129,1482.47],[20201130,1481.88],[20201201,1479.26],[20201202,1478.29],[20201203,1480.03],[20201204,1480.7],[20201205,1480.7],[20201206,1480.7],[20201207,1482.14],[20201208,1483.47],[20201209,1484.87],[20201210,1485.17],[20201211,1486.46],[20201212,1486.46],[20201213,1486.46],[20201214,1486.66],[20201215,1486.53],[20201216,1484.61],[20201217,1484.14],[20201218,1483.67],[20201219,1483.67],[20201220,1483.67],[20201221,1483.93],[20201222,1484],[20201223,1482.6],[20201224,1482.63],[20201225,1482.63],[20201226,1482.63],[20201227,1482.63],[20201228,1481.96],[20201229,1483.38],[20201230,1483.46],[20201231,1483.46],[20210101,1483.46],[20210102,1483.46],[20210103,1483.46],[20210104,1485.08],[20210105,1485.13],[20210106,1484.05],[20210107,1483.49],[20210108,1483.98],[20210109,1483.98],[20210110,1483.98],[20210111,1483.04],[20210112,1479.49],[20210113,1480.43],[20210114,1482.43],[20210115,1482.58],[20210116,1482.58],[20210117,1482.58],[20210118,1481.28],[20210119,1480.96],[20210120,1481.47],[20210121,1479.5],[20210122,1478.02],[20210123,1478.02],[20210124,1478.02],[20210125,1480.01],[20210126,1480.65],[20210127,1480.39],[20210128,1479.98],[20210129,1478.51],[20210130,1478.51],[20210131,1478.51],[20210201,1478.55],[20210202,1477.71],[20210203,1477.22],[20210204,1476.86],[20210205,1476.67],[20210206,1476.67],[20210207,1476.67],[20210208,1476.33],[20210209,1476.65],[20210210,1476.43],[20210211,1477.18],[20210212,1476.15],[20210213,1476.15],[20210214,1476.15],[20210215,1472.71],[20210216,1470.63],[20210217,1469.39],[20210218,1467.61],[20210219,1465.3],[20210220,1465.3],[20210221,1465.3],[20210222,1465.5],[20210223,1464.61],[20210224,1462.8],[20210225,1458.51],[20210226,1457.93],[20210227,1457.93],[20210228,1457.93],[20210301,1462.97],[20210302,1465.21],[20210303,1463.07],[20210304,1461.65],[20210305,1460.78],[20210306,1460.78],[20210307,1460.78],[20210308,1459.88],[20210309,1460.95],[20210310,1461.68],[20210311,1464.06],[20210312,1463.25],[20210313,1463.25],[20210314,1463.25],[20210315,1463.88],[20210316,1464.55],[20210317,1461.84],[20210318,1458.83],[20210319,1459.9],[20210320,1459.9],[20210321,1459.9],[20210322,1460.93],[20210323,1462.72],[20210324,1464.46],[20210325,1465.9],[20210326,1464.88],[20210327,1464.88],[20210328,1464.88],[20210329,1463.06],[20210330,1460.3],[20210331,1460.44],[20210401,1462.66],[20210402,1462.78],[20210403,1462.78],[20210404,1462.78],[20210405,1462.78],[20210406,1462.71],[20210407,1462.98],[20210408,1463.8],[20210409,1462.03],[20210410,1462.03],[20210411,1462.03],[20210412,1461.05],[20210413,1459.98],[20210414,1458.96],[20210415,1459.38],[20210416,1459.45],[20210417,1459.45],[20210418,1459.45],[20210419,1458.04],[20210420,1457.71],[20210421,1458.85],[20210422,1458.92],[20210423,1458.56],[20210424,1458.56],[20210425,1458.56],[20210426,1457.84],[20210427,1457.16],[20210428,1455.96],[20210429,1453.89],[20210430,1453],[20210501,1453],[20210502,1453],[20210503,1453.07],[20210504,1454.72],[20210505,1454.72],[20210506,1454.06],[20210507,1452.84],[20210508,1452.84],[20210509,1452.84],[20210510,1452.49],[20210511,1450.22],[20210512,1447.73],[20210513,1447.56],[20210514,1445.09],[20210515,1445.09],[20210516,1445.09],[20210517,1444.25],[20210518,1443.65],[20210519,1443.02],[20210520,1443.53],[20210521,1445.34],[20210522,1445.34],[20210523,1445.34],[20210524,1445.43],[20210525,1448.61],[20210526,1451.59],[20210527,1451.29],[20210528,1450.78],[20210529,1450.78],[20210530,1450.78],[20210531,1451.2],[20210601,1451.68],[20210602,1452.53],[20210603,1452.24],[20210604,1452.95],[20210605,1452.95],[20210606,1452.95],[20210607,1452.97],[20210608,1453.92],[20210609,1456.24],[20210610,1456.79],[20210611,1458.66],[20210612,1458.66],[20210613,1458.66],[20210614,1458.35],[20210615,1457],[20210616,1456.92],[20210617,1455.56],[20210618,1455.17],[20210619,1455.17],[20210620,1455.17],[20210621,1453.88],[20210622,1452.69],[20210623,1452.95],[20210624,1453.63],[20210625,1452.18],[20210626,1452.18],[20210627,1452.18],[20210628,1452.27],[20210629,1452.85],[20210630,1454.38],[20210701,1455.63],[20210702,1457.33],[20210703,1457.33],[20210704,1457.33],[20210705,1457.02],[20210706,1458.97],[20210707,1462.04],[20210708,1462.77],[20210709,1461.47],[20210710,1461.47],[20210711,1461.47],[20210712,1461.67],[20210713,1462.1],[20210714,1462.84],[20210715,1464.13],[20210716,1465.22],[20210717,1465.22],[20210718,1465.22],[20210719,1466.74],[20210720,1468.49],[20210721,1467.89],[20210722,1468.87],[20210723,1470.29],[20210724,1470.29],[20210725,1470.29],[20210726,1470.59],[20210727,1471.24],[20210728,1471.53],[20210729,1471.63],[20210730,1472.38],[20210731,1472.38],[20210801,1472.38],[20210802,1473.89],[20210803,1475.22],[20210804,1476.04],[20210805,1477],[20210806,1475.47],[20210807,1475.47],[20210808,1475.47],[20210809,1474.71],[20210810,1475.15],[20210811,1474.75],[20210812,1474.93],[20210813,1475.11],[20210814,1475.11],[20210815,1475.11],[20210816,1475.03],[20210817,1475.08],[20210818,1475.45],[20210819,1475.8],[20210820,1476.16],[20210821,1476.16],[20210822,1476.16],[20210823,1475.3],[20210824,1475.2],[20210825,1472.43],[20210826,1469.73],[20210827,1469.8],[20210828,1469.8],[20210829,1469.8],[20210830,1470.74],[20210831,1469.17],[20210901,1467.14],[20210902,1467.58],[20210903,1466.89],[20210904,1466.89],[20210905,1466.89],[20210906,1466.53],[20210907,1464.57],[20210908,1463.73],[20210909,1465.66],[20210910,1466.15],[20210911,1466.15],[20210912,1466.15],[20210913,1465.44],[20210914,1465.92],[20210915,1465.35],[20210916,1463.96],[20210917,1462.75],[20210918,1462.75],[20210919,1462.75],[20210920,1463.29],[20210921,1464.15],[20210922,1464.74],[20210923,1462.72],[20210924,1459.01],[20210925,1459.01],[20210926,1459.01],[20210927,1457.36],[20210928,1455.9],[20210929,1456.14],[20210930,1455.37],[20211001,1455.92],[20211002,1455.92],[20211003,1455.92],[20211004,1455.82],[20211005,1454.75],[20211006,1452.83],[20211007,1453.24],[20211008,1451.69],[20211009,1451.69],[20211010,1451.69],[20211011,1449.32],[20211012,1447.55],[20211013,1448.57],[20211014,1452.12],[20211015,1452.98],[20211016,1452.98],[20211017,1452.98],[20211018,1451.2],[20211019,1449.21],[20211020,1448.86],[20211021,1448.4],[20211022,1447.59],[20211023,1447.59],[20211024,1447.59],[20211025,1448.3],[20211026,1448.78],[20211027,1451.36],[20211028,1450.81],[20211029,1445.97],[20211030,1445.97],[20211031,1445.97],[20211101,1445.7],[20211102,1447.79],[20211103,1450.49],[20211104,1453.4],[20211105,1458.12],[20211106,1458.12],[20211107,1458.12],[20211108,1458.6],[20211109,1460.28],[20211110,1458.91],[20211111,1455.74],[20211112,1455.33],[20211113,1455.33],[20211114,1455.33],[20211115,1455],[20211116,1453.83],[20211117,1453.25],[20211118,1454.76],[20211119,1458.47],[20211120,1458.47],[20211121,1458.47],[20211122,1457.66],[20211123,1452.16],[20211124,1448.84],[20211125,1449.08],[20211126,1452],[20211127,1452],[20211128,1452],[20211129,1452.54],[20211130,1454.21],[20211201,1454.27],[20211202,1456.08],[20211203,1457.73],[20211204,1457.73],[20211205,1457.73],[20211206,1459.1],[20211207,1459.5],[20211208,1457.24],[20211209,1456.66],[20211210,1457.76],[20211211,1457.76],[20211212,1457.76],[20211213,1459.51],[20211214,1459.97],[20211215,1459.13],[20211216,1457.48],[20211217,1458.38],[20211218,1458.38],[20211219,1458.38],[20211220,1458.8],[20211221,1455.12],[20211222,1452],[20211223,1449.56],[20211224,1449.61],[20211225,1449.61],[20211226,1449.61],[20211227,1447.87],[20211228,1447.73],[20211229,1445.44],[20211230,1443.8],[20211231,1443.65],[20220101,1443.65],[20220102,1443.65],[20220103,1442.12],[20220104,1441.01],[20220105,1440.64],[20220106,1438.82],[20220107,1436.82],[20220108,1436.82],[20220109,1436.82],[20220110,1435.77],[20220111,1434.99],[20220112,1435.88],[20220113,1437.9],[20220114,1436.91],[20220115,1436.91],[20220116,1436.91],[20220117,1434.17],[20220118,1432.88],[20220119,1431.7],[20220120,1432.67],[20220121,1434.51],[20220122,1434.51],[20220123,1434.51],[20220124,1435.78],[20220125,1434.83],[20220126,1433.46],[20220127,1432.34],[20220128,1431.06],[20220129,1431.06],[20220130,1431.06],[20220131,1428.35],[20220201,1426.05],[20220202,1424.73],[20220203,1418.93],[20220204,1409.52],[20220205,1409.52],[20220206,1409.52],[20220207,1402.81],[20220208,1400.06],[20220209,1401.34],[20220210,1399.27],[20220211,1395.36],[20220212,1395.36],[20220213,1395.36],[20220214,1394.4],[20220215,1392.28],[20220216,1393.41],[20220217,1396.35],[20220218,1398.36],[20220219,1398.36],[20220220,1398.36],[20220221,1397.33],[20220222,1394.38],[20220223,1393.23],[20220224,1394.79],[20220225,1394.14],[20220226,1394.14],[20220227,1394.14],[20220228,1395.61],[20220301,1408.95],[20220302,1410.55],[20220303,1406.69],[20220304,1409.75],[20220305,1409.75],[20220306,1409.75],[20220307,1408.22],[20220308,1402.05],[20220309,1396.1],[20220310,1389.81],[20220311,1386.4],[20220312,1386.4],[20220313,1386.4],[20220314,1382.31],[20220315,1381.43],[20220316,1381.05],[20220317,1381.77],[20220318,1383.56],[20220319,1383.56],[20220320,1383.56],[20220321,1380.65],[20220322,1376.32],[20220323,1377.07],[20220324,1375.48],[20220325,1373.42],[20220326,1373.42],[20220327,1373.42],[20220328,1371.31],[20220329,1369.13],[20220330,1367.07],[20220331,1371.05],[20220401,1371.57],[20220402,1371.57],[20220403,1371.57],[20220404,1373.16],[20220405,1368.45],[20220406,1362.77],[20220407,1360.95],[20220408,1358.36],[20220409,1358.36],[20220410,1358.36],[20220411,1353.34],[20220412,1351.49],[20220413,1352.74],[20220414,1350.75],[20220415,1350.56],[20220416,1350.56],[20220417,1350.56],[20220418,1350.56],[20220419,1345.6],[20220420,1346.92],[20220421,1344.22],[20220422,1339.76],[20220423,1339.76],[20220424,1339.76],[20220425,1341.9],[20220426,1344.82],[20220427,1344.52],[20220428,1340.07],[20220429,1334.96],[20220430,1334.96],[20220501,1334.96],[20220502,1332.6],[20220503,1330.95],[20220504,1329.17],[20220505,1326.95],[20220506,1320.08],[20220507,1320.08],[20220508,1320.08],[20220509,1316.82],[20220510,1320.93],[20220511,1324.88],[20220512,1332.39],[20220513,1332.36],[20220514,1332.36],[20220515,1332.36],[20220516,1330.33],[20220517,1327.08],[20220518,1324.89],[20220519,1326.98],[20220520,1326.44],[20220521,1326.44],[20220522,1326.44],[20220523,1324.05],[20220524,1323.45],[20220525,1324.96],[20220526,1324.79],[20220527,1325.27],[20220528,1325.27],[20220529,1325.27],[20220530,1322.76],[20220531,1318.14],[20220601,1313.96],[20220602,1309.61],[20220603,1306.28],[20220604,1306.28],[20220605,1306.28],[20220606,1305.88],[20220607,1303.14],[20220608,1301.14],[20220609,1295.28],[20220610,1286.89],[20220611,1286.89],[20220612,1286.89],[20220613,1273.62],[20220614,1262.4],[20220615,1264.18],[20220616,1262.3],[20220617,1266.6],[20220618,1266.6],[20220619,1266.6],[20220620,1265],[20220621,1261.96],[20220622,1266.66],[20220623,1274.8],[20220624,1281.36],[20220625,1281.36],[20220626,1281.36],[20220627,1277.48],[20220628,1271.33],[20220629,1273.15],[20220630,1281.08],[20220701,1289.26],[20220702,1289.26],[20220703,1289.26],[20220704,1288.78],[20220705,1291.59],[20220706,1296.55],[20220707,1292.7],[20220708,1290.89],[20220709,1290.89],[20220710,1290.89],[20220711,1293.5],[20220712,1301.23],[20220713,1302.05],[20220714,1298.31],[20220715,1299.44],[20220716,1299.44],[20220717,1299.44],[20220718,1297.21],[20220719,1294.21],[20220720,1295.06],[20220721,1294.41],[20220722,1304.4],[20220723,1304.4],[20220724,1304.4],[20220725,1310.02],[20220726,1314.71],[20220727,1315.77],[20220728,1320.81],[20220729,1326.58],[20220730,1326.58],[20220731,1326.58],[20220801,1330.53],[20220802,1332.07],[20220803,1327.88],[20220804,1329.62],[20220805,1327.07],[20220806,1327.07],[20220807,1327.07],[20220808,1324.75],[20220809,1323.79],[20220810,1324.77],[20220811,1323.28],[20220812,1320.44],[20220813,1320.44],[20220814,1320.44],[20220815,1322.29],[20220816,1322.63],[20220817,1314.54],[20220818,1310.6],[20220819,1304.11],[20220820,1304.11],[20220821,1304.11],[20220822,1296.97],[20220823,1292.47],[20220824,1289.62],[20220825,1290.72],[20220826,1288.64],[20220827,1288.64],[20220828,1288.64],[20220829,1281.67],[20220830,1278.12],[20220831,1274.89],[20220901,1271.38],[20220902,1272.74],[20220903,1272.74],[20220904,1272.74],[20220905,1271.34],[20220906,1269.78],[20220907,1271.07],[20220908,1269.15],[20220909,1265.71],[20220910,1265.71],[20220911,1265.71],[20220912,1268.08],[20220913,1266.49],[20220914,1264.29],[20220915,1262.99],[20220916,1260.86],[20220917,1260.86],[20220918,1260.86],[20220919,1259.45],[20220920,1253.03],[20220921,1251.48],[20220922,1249.17],[20220923,1243.75],[20220924,1243.75],[20220925,1243.75],[20220926,1236.6],[20220927,1229.46],[20220928,1226.33],[20220929,1225.65],[20220930,1228.01],[20221001,1228.01],[20221002,1228.01],[20221003,1233.78],[20221004,1245.32],[20221005,1239.9],[20221006,1233.95],[20221007,1227.15],[20221008,1227.15],[20221009,1227.15],[20221010,1221.28],[20221011,1218.28],[20221012,1216.53],[20221013,1216.49],[20221014,1216.63],[20221015,1216.63],[20221016,1216.63],[20221017,1217.06],[20221018,1217.88],[20221019,1215.34],[20221020,1212.2],[20221021,1210.58],[20221022,1210.58],[20221023,1210.58],[20221024,1215.3],[20221025,1223.96],[20221026,1226.55],[20221027,1235.67],[20221028,1236.64],[20221029,1236.64],[20221030,1236.64],[20221031,1232.46],[20221101,1233.3],[20221102,1232.49],[20221103,1228.1],[20221104,1225.13],[20221105,1225.13],[20221106,1225.13],[20221107,1224.25],[20221108,1225.8],[20221109,1231],[20221110,1240.17],[20221111,1241.12],[20221112,1241.12],[20221113,1241.12],[20221114,1239.44],[20221115,1242.59],[20221116,1247.54],[20221117,1249.45],[20221118,1249.34],[20221119,1249.34],[20221120,1249.34],[20221121,1251.02],[20221122,1252.19],[20221123,1255.46],[20221124,1261.81],[20221125,1258.78],[20221126,1258.78],[20221127,1258.78],[20221128,1255.5],[20221129,1258.74],[20221130,1259.22],[20221201,1265.12],[20221202,1267.41],[20221203,1267.41],[20221204,1267.41],[20221205,1266.34],[20221206,1268.51],[20221207,1270.83],[20221208,1270.05],[20221209,1265.54],[20221210,1265.54],[20221211,1265.54],[20221212,1263.1],[20221213,1263.74],[20221214,1263.21],[20221215,1256.89],[20221216,1246.92],[20221217,1246.92],[20221218,1246.92],[20221219,1243.79],[20221220,1238.89],[20221221,1236.5],[20221222,1234.82],[20221223,1232.41],[20221224,1232.41],[20221225,1232.41],[20221226,1232.41],[20221227,1228.14],[20221228,1225.81],[20221229,1227.47],[20221230,1225.04],[20221231,1225.04],[20230101,1225.04],[20230102,1226.2],[20230103,1231.81],[20230104,1237.97],[20230105,1238.16],[20230106,1240.97],[20230107,1240.97],[20230108,1240.97],[20230109,1242.42],[20230110,1240.65],[20230111,1244.34],[20230112,1249.73],[20230113,1251.93],[20230114,1251.93],[20230115,1251.93],[20230116,1250.98],[20230117,1254.28],[20230118,1260.92],[20230119,1261.36],[20230120,1255.34],[20230121,1255.34],[20230122,1255.34],[20230123,1251.37],[20230124,1252.57],[20230125,1254.71],[20230126,1252.38],[20230127,1249.58],[20230128,1249.58],[20230129,1249.58],[20230130,1246.4],[20230131,1245.95],[20230201,1246.99],[20230202,1256.17],[20230203,1258.32],[20230204,1258.32],[20230205,1258.32],[20230206,1252.01],[20230207,1248.86],[20230208,1246.73],[20230209,1248.76],[20230210,1246.44],[20230211,1246.44],[20230212,1246.44],[20230213,1244.68],[20230214,1242.35],[20230215,1238.8],[20230216,1236.73],[20230217,1236.87],[20230218,1236.87],[20230219,1236.87],[20230220,1237.52],[20230221,1233.46],[20230222,1231.1],[20230223,1232.88],[20230224,1231.92],[20230225,1231.92],[20230226,1231.92],[20230227,1228.38],[20230228,1224.41],[20230301,1220.77],[20230302,1218.23],[20230303,1219.11],[20230304,1219.11],[20230305,1219.11],[20230306,1219.93],[20230307,1220.42],[20230308,1222.04],[20230309,1222.95],[20230310,1228.74],[20230311,1228.74],[20230312,1228.74],[20230313,1239.6],[20230314,1236.13],[20230315,1242.35],[20230316,1243.42],[20230317,1245.67],[20230318,1245.67],[20230319,1245.67],[20230320,1248.72],[20230321,1244.86],[20230322,1240.6],[20230323,1244.91],[20230324,1250.98],[20230325,1250.98],[20230326,1250.98],[20230327,1247.99],[20230328,1243.41],[20230329,1241.89],[20230330,1240.18],[20230331,1241.31],[20230401,1241.31],[20230402,1241.31],[20230403,1245.5],[20230404,1247.12],[20230405,1250.22],[20230406,1252.77],[20230407,1252.79],[20230408,1252.79],[20230409,1252.79],[20230410,1252.79],[20230411,1247.2],[20230412,1242.37],[20230413,1241.06],[20230414,1239.36],[20230415,1239.36],[20230416,1239.36],[20230417,1236.58],[20230418,1236.33],[20230419,1234.58],[20230420,1235.39],[20230421,1235.37],[20230422,1235.37],[20230423,1235.37],[20230424,1234.09],[20230425,1237.99],[20230426,1240.64],[20230427,1237.79],[20230428,1241.87],[20230429,1241.87],[20230430,1241.87],[20230501,1241.88],[20230502,1245.76],[20230503,1248.14],[20230504,1249.85],[20230505,1248.19],[20230506,1248.19],[20230507,1248.19],[20230508,1245.44],[20230509,1244.26],[20230510,1245.09],[20230511,1249.09],[20230512,1249.02],[20230513,1249.02],[20230514,1249.02],[20230515,1246.71],[20230516,1244.5],[20230517,1243.03],[20230518,1242.4],[20230519,1236.93],[20230520,1236.93],[20230521,1236.93],[20230522,1236.97],[20230523,1235.49],[20230524,1235.69],[20230525,1233.99],[20230526,1231.24],[20230527,1231.24],[20230528,1231.24],[20230529,1237]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.019,54€ |
| 2020 | 1.018,69€ |
| 2021 | 1.052,11€ |
| 2022 | 971,48€ |
| 2023 | 937,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 0,66% |
| 6 M | 0,29% |
| lfd. Jahr | 1,89% |
| 1 Jahr | -3,50% |
| 3 Jahre | -8,06% |
| 5 Jahre | -6,43% |
| 10 Jahre | 8,59% |
| Entwicklung p.a. | 5,75% |
| Wertentwicklung seit Auflage | 1.855,80% |
Anlageziel ist hoher laufender Ertrag. Hierzu investiert der Fonds in festverzinsliche, überwiegend auf Euro lautende Wertpapiere. Je nach Einschätzung des Managements werden Währungsrisiken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy | 5,85% |
| Bundesobligation | 1,34% |
| Cassa Depositi e Prestiti MTN | 1,31% |
| Westpac Banking MTN (covered) | 1,26% |
| Finnish Government | 1,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.9536 | 2.296200 |
| 05.2019 - 05.2020 | -0.0833 | 1.114100 |
| 05.2020 - 05.2021 | 3.2806 | 1.903600 |
| 05.2021 - 05.2022 | -7.6634 | -8.535900 |
| 05.2022 - 05.2023 | -3.5024 | -7.073600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,66% | 4,58% | 4,42% | 3,82% |
| Sharpe Ratio | -0,79 | -0,55 | -0,26 | 0,25 |
| Tracking Error | 2,86% | 1,89% | 1,82% | 1,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,78 | 0,82 | 0,83 |
| Treynor Ratio | -7,04 | -3,27 | -1,40 | 1,17 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Italy | 5,85% |
| Bundesobligation | 1,34% |
| Cassa Depositi e Prestiti MTN | 1,31% |
| Westpac Banking MTN (covered) | 1,26% |
| Finnish Government | 1,20% |
Länderverteilung (26. 05. 2023)
| Euroland | 32,14% |
| Deutschland | 14,40% |
| Frankreich | 12,05% |
| Italien | 11,30% |
| Irland | 8,83% |
| Spanien | 7,21% |
| Kanada | 6,56% |
| Niederlande | 6,06% |
| Kasse | 1,45% |
Branchenverteilung (26. 05. 2023)
| Divers | 72,36% |
| Finanzen | 26,19% |
| Kasse | 1,45% |
Assetverteilung (26. 05. 2023)
| Renten | 97,95% |
| Geldmarkt/Kasse | 1,45% |
| gemischt | 0,60% |
Währungsverteilung (26. 05. 2023)
| Euro | 96,95% |
| US-Dollar | 3,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4578KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Oliver Jepsen |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 289,33 Mio. EUR |