Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848105
ISIN: DE0008481052
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
21,78 €
-0,05 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Rendite Rentenfonds"},"ts":[[20160906,515.69],[20160907,517.1],[20160908,517.57],[20160909,516.63],[20160912,515.21],[20160913,514.03],[20160914,514.03],[20160915,514.03],[20160916,513.56],[20160919,513.8],[20160920,513.56],[20160921,514.03],[20160922,513.56],[20160923,515.45],[20160926,515.45],[20160927,515.69],[20160928,515.45],[20160929,515.92],[20160930,515.45],[20161004,514.74],[20161005,514.74],[20161006,513.56],[20161007,513.56],[20161010,513.33],[20161011,512.62],[20161012,513.09],[20161013,512.62],[20161014,512.85],[20161017,512.85],[20161018,513.09],[20161019,513.56],[20161020,514.03],[20161021,514.74],[20161024,514.74],[20161025,514.51],[20161026,514.74],[20161027,513.09],[20161028,511.67],[20161031,511.44],[20161102,510.97],[20161103,511.67],[20161104,510.97],[20161107,511.2],[20161108,510.97],[20161109,510.49],[20161110,509.79],[20161111,507.19],[20161114,505.77],[20161115,503.88],[20161116,504.83],[20161117,504.12],[20161118,504.12],[20161121,503.41],[20161122,503.41],[20161123,504.83],[20161124,503.65],[20161125,504.12],[20161128,504.36],[20161129,505.06],[20161130,504.36],[20161201,503.88],[20161202,502.7],[20161205,503.41],[20161206,502.47],[20161207,502],[20161208,503.18],[20161209,502.7],[20161212,503.88],[20161213,502.94],[20161214,504.59],[20161215,506.01],[20161216,504.59],[20161219,505.54],[20161220,506.95],[20161221,506.72],[20161222,507.19],[20161223,506.95],[20161227,507.42],[20161228,508.13],[20161229,508.37],[20161230,508.84],[20170102,508.37],[20170103,508.84],[20170104,507.9],[20170105,508.13],[20170106,508.13],[20170109,507.42],[20170110,507.66],[20170111,507.42],[20170112,507.9],[20170113,508.37],[20170116,508.13],[20170117,508.37],[20170118,508.61],[20170119,507.9],[20170120,507.42],[20170123,506.72],[20170124,507.9],[20170125,507.66],[20170126,506.72],[20170127,506.24],[20170130,506.48],[20170131,506.48],[20170201,506.72],[20170202,506.24],[20170203,507.19],[20170206,507.42],[20170207,508.13],[20170208,508.13],[20170209,508.84],[20170210,509.08],[20170213,508.84],[20170214,508.84],[20170215,508.84],[20170216,509.08],[20170217,509.79],[20170220,510.49],[20170221,510.73],[20170222,510.49],[20170223,511.2],[20170224,512.15],[20170227,512.85],[20170228,512.85],[20170301,512.85],[20170302,511.91],[20170303,511.85],[20170306,510.89],[20170307,511.13],[20170308,511.85],[20170309,510.65],[20170310,509.46],[20170313,508.26],[20170314,508.5],[20170315,508.74],[20170316,509.46],[20170317,509.46],[20170320,509.46],[20170321,509.7],[20170322,509.22],[20170323,509.94],[20170324,509.7],[20170327,510.18],[20170328,509.94],[20170329,510.65],[20170330,511.61],[20170331,511.85],[20170403,511.85],[20170404,512.81],[20170405,513.05],[20170406,513.05],[20170407,513.05],[20170410,513.77],[20170411,513.77],[20170412,514.01],[20170413,513.77],[20170418,514.25],[20170419,514.25],[20170420,513.77],[20170421,513.53],[20170424,513.53],[20170425,513.05],[20170426,512.81],[20170427,513.77],[20170428,514.73],[20170502,514.73],[20170503,514.97],[20170504,515.21],[20170505,514.97],[20170508,514.49],[20170509,514.73],[20170510,514.97],[20170511,515.45],[20170512,515.45],[20170515,515.93],[20170516,515.45],[20170517,515.45],[20170518,515.93],[20170519,515.69],[20170522,515.69],[20170523,515.69],[20170524,515.45],[20170526,516.17],[20170529,516.65],[20170530,517.36],[20170531,517.36],[20170601,517.36],[20170602,517.36],[20170606,517.6],[20170607,518.08],[20170608,518.08],[20170609,518.08],[20170612,517.84],[20170613,518.08],[20170614,518.08],[20170616,517.84],[20170619,518.32],[20170620,518.32],[20170621,518.8],[20170622,518.56],[20170623,518.8],[20170626,518.8],[20170627,519.04],[20170628,517.36],[20170629,517.12],[20170630,515.69],[20170703,515.45],[20170704,515.45],[20170705,515.93],[20170706,516.17],[20170707,514.49],[20170710,514.25],[20170711,514.73],[20170712,514.25],[20170713,515.21],[20170714,515.21],[20170717,514.97],[20170718,515.69],[20170719,516.17],[20170720,516.88],[20170721,517.12],[20170724,517.84],[20170725,518.08],[20170726,517.36],[20170727,517.6],[20170728,518.32],[20170731,518.32],[20170801,518.32],[20170802,519.28],[20170803,519.52],[20170804,520],[20170807,520],[20170808,520.48],[20170809,520],[20170810,520.24],[20170811,520.48],[20170814,520.24],[20170815,520.24],[20170816,520],[20170817,520.24],[20170818,520.48],[20170821,520.72],[20170822,520.72],[20170823,520.48],[20170824,520.72],[20170825,520.72],[20170828,520.72],[20170829,520.96],[20170830,521.2],[20170831,520.96],[20170901,520.96],[20170904,520.72],[20170905,521.2],[20170906,521.68],[20170907,521.2],[20170908,521.92],[20170911,521.68],[20170912,521.68],[20170913,520.72],[20170914,520.72],[20170915,520.48],[20170918,520],[20170919,520],[20170920,520.48],[20170921,520.72],[20170922,520.48],[20170925,520.48],[20170926,521.2],[20170927,520.96],[20170928,520.48],[20170929,520],[20171002,520.48],[20171004,520.72],[20171005,520.72],[20171006,520.72],[20171009,520.72],[20171010,521.2],[20171011,521.2],[20171012,521.2],[20171013,521.44],[20171016,522.4],[20171017,523.12],[20171018,523.59],[20171019,523.35],[20171020,523.35],[20171023,522.64],[20171024,522.88],[20171025,522.4],[20171026,522.4],[20171027,523.12],[20171030,524.31],[20171102,525.27],[20171103,525.51],[20171106,525.75],[20171107,526.23],[20171108,526.47],[20171109,526.23],[20171110,525.03],[20171113,524.31],[20171114,524.07],[20171115,524.07],[20171116,523.59],[20171117,524.07],[20171120,524.55],[20171121,524.55],[20171122,524.79],[20171123,524.79],[20171124,524.79],[20171127,524.79],[20171128,525.27],[20171129,525.27],[20171130,524.55],[20171201,524.55],[20171204,525.51],[20171205,525.03],[20171206,525.27],[20171207,525.75],[20171208,525.51],[20171211,525.27],[20171212,525.27],[20171213,525.03],[20171214,525.27],[20171215,525.03],[20171218,525.03],[20171219,525.03],[20171220,524.07],[20171221,523.35],[20171222,523.12],[20171227,523.12],[20171228,523.59],[20171229,523.12],[20180102,523.12],[20180103,523.12],[20180104,523.84],[20180105,524.08],[20180108,524.56],[20180109,524.56],[20180110,524.32],[20180111,523.6],[20180112,522.63],[20180115,522.39],[20180116,522.15],[20180117,522.63],[20180118,522.87],[20180119,522.63],[20180122,522.87],[20180123,523.12],[20180124,523.36],[20180125,522.87],[20180126,522.15],[20180129,521.91],[20180130,520.95],[20180131,520.95],[20180201,521.19],[20180202,520.95],[20180205,520.23],[20180206,520.47],[20180207,520.47],[20180208,520.47],[20180209,519.74],[20180212,519.5],[20180213,519.26],[20180214,518.78],[20180215,518.78],[20180216,519.26],[20180219,520.23],[20180220,519.98],[20180221,519.98],[20180222,519.74],[20180223,519.74],[20180226,519.98],[20180227,519.98],[20180228,520.23],[20180301,520.23],[20180302,520.47],[20180305,520.23],[20180306,519.98],[20180307,519.74],[20180308,519.74],[20180309,520.23],[20180312,520.23],[20180313,520.71],[20180314,520.71],[20180315,520.71],[20180316,520.47],[20180319,520.71],[20180320,520.23],[20180321,519.98],[20180322,519.74],[20180323,520.23],[20180326,519.74],[20180327,519.74],[20180328,520.23],[20180329,520.23],[20180403,519.98],[20180404,520.47],[20180405,520.47],[20180406,520.47],[20180409,520.71],[20180410,520.71],[20180411,520.47],[20180412,520.71],[20180413,520.71],[20180416,520.96],[20180417,520.96],[20180418,521.2],[20180419,520.71],[20180420,519.98],[20180423,519.98],[20180424,519.48],[20180425,519.48],[20180426,519.24],[20180427,519.73],[20180430,519.98],[20180502,520.22],[20180503,519.98],[20180504,520.47],[20180507,520.22],[20180508,520.22],[20180509,519.73],[20180511,519.73],[20180514,519.48],[20180515,518.99],[20180516,518.75],[20180517,518.75],[20180518,518.26],[20180522,518.5],[20180523,518.01],[20180524,518.26],[20180525,518.75],[20180528,518.75],[20180529,519.24],[20180530,518.75],[20180601,518.01],[20180604,518.26],[20180605,518.5],[20180606,518.75],[20180607,517.52],[20180608,516.54],[20180611,516.29],[20180612,516.54],[20180613,516.54],[20180614,517.03],[20180615,518.26],[20180618,519.48],[20180619,519.98],[20180620,519.98],[20180621,519.98],[20180622,519.73],[20180625,519.48],[20180626,519.24],[20180627,518.5],[20180628,518.26],[20180629,517.77],[20180702,518.01],[20180703,517.77],[20180704,518.01],[20180705,518.01],[20180706,518.26],[20180709,518.5],[20180710,518.99],[20180711,518.99],[20180712,518.99],[20180713,519.24],[20180716,519.48],[20180717,519.98],[20180718,520.22],[20180719,520.22],[20180720,519.98],[20180723,519.48],[20180724,519.24],[20180725,519.48],[20180726,519.73],[20180727,519.73],[20180730,519.98],[20180731,519.48],[20180801,519.73],[20180802,519.48],[20180803,519.48],[20180806,519.73],[20180807,519.73],[20180808,519.73],[20180809,519.98],[20180810,520.22],[20180813,520.22],[20180814,519.98],[20180815,519.98],[20180816,519.98],[20180817,519.98],[20180820,519.98],[20180821,519.98],[20180822,519.98],[20180823,519.98],[20180824,519.98],[20180827,519.98],[20180828,519.73],[20180829,519.73],[20180830,519.48],[20180831,519.48],[20180903,519.48],[20180904,519.48],[20180905,519.48],[20180906,519.24],[20180907,519.48],[20180910,519.48],[20180911,519.48],[20180912,519.24],[20180913,519.24],[20180914,519.48],[20180917,519.48],[20180918,519.48],[20180919,519.24],[20180920,519.24],[20180921,519.24],[20180924,519.48],[20180925,518.75],[20180926,518.5],[20180927,518.5],[20180928,518.26],[20181001,518.26],[20181002,518.26],[20181004,518.26],[20181005,517.77],[20181008,517.28],[20181009,517.28],[20181010,517.03],[20181011,517.03],[20181012,516.79],[20181015,517.03],[20181016,517.03],[20181017,517.28],[20181018,517.52],[20181019,517.52],[20181022,517.03],[20181023,517.03],[20181024,517.03],[20181025,517.03],[20181026,516.79],[20181029,517.03],[20181030,517.03],[20181031,516.79],[20181102,517.03],[20181105,517.28],[20181106,517.52],[20181107,517.52],[20181108,517.52],[20181109,517.52],[20181112,517.52],[20181113,517.28],[20181114,517.03],[20181115,516.79],[20181116,516.29],[20181119,515.8],[20181120,515.31],[20181121,514.82],[20181122,515.07],[20181123,515.31],[20181126,515.56],[20181127,515.8],[20181128,515.8],[20181129,515.56],[20181130,515.8],[20181203,515.8],[20181204,516.05],[20181205,515.8],[20181206,515.31],[20181207,514.82],[20181210,514.82],[20181211,514.58],[20181212,514.58],[20181213,514.82],[20181214,515.31],[20181217,515.56],[20181218,515.56],[20181219,515.56],[20181220,515.31],[20181221,515.31],[20181227,515.31],[20181228,515.56],[20190102,514.82],[20190103,515.07],[20190104,514.58],[20190107,514.82],[20190108,515.07],[20190109,514.82],[20190110,515.07],[20190111,515.07],[20190114,515.31],[20190115,515.56],[20190116,516.05],[20190117,516.29],[20190118,516.29],[20190121,516.54],[20190122,516.54],[20190123,516.79],[20190124,516.79],[20190125,517.28],[20190128,517.28],[20190129,517.52],[20190130,517.77],[20190131,518.01],[20190201,518.99],[20190204,518.75],[20190205,518.75],[20190206,519.24],[20190207,519.48],[20190208,519.73],[20190211,519.98],[20190212,519.73],[20190213,519.98],[20190214,519.98],[20190215,519.98],[20190218,520.22],[20190219,520.47],[20190220,520.71],[20190221,520.96],[20190222,520.71],[20190225,520.96],[20190226,521.45],[20190227,521.45],[20190228,521.2],[20190301,521.2],[20190304,520.96],[20190305,521.45],[20190306,521.2],[20190307,521.69],[20190308,522.92],[20190311,522.92],[20190312,522.92],[20190313,522.92],[20190314,523.17],[20190315,523.17],[20190318,523.42],[20190319,523.91],[20190320,524.16],[20190321,524.16],[20190322,524.91],[20190325,525.4],[20190326,525.15],[20190327,525.15],[20190328,526.64],[20190329,526.15],[20190401,526.15],[20190402,525.9],[20190403,526.4],[20190404,525.65],[20190405,525.9],[20190408,525.9],[20190409,526.15],[20190410,526.15],[20190411,527.14],[20190412,527.14],[20190415,526.4],[20190416,526.4],[20190417,526.4],[20190418,526.15],[20190423,527.14],[20190424,526.64],[20190425,527.64],[20190426,527.39],[20190429,527.89],[20190430,527.89],[20190502,527.89],[20190503,527.89],[20190506,528.13],[20190507,528.13],[20190508,528.38],[20190509,528.13],[20190510,527.64],[20190513,527.89],[20190514,527.64],[20190515,527.89],[20190516,527.89],[20190517,528.13],[20190520,528.38],[20190521,528.38],[20190522,528.13],[20190523,528.38],[20190524,528.38],[20190527,528.63],[20190528,528.63],[20190529,528.88],[20190531,529.13],[20190603,529.38],[20190604,529.62],[20190605,530.12],[20190606,531.11],[20190607,531.36],[20190611,531.86],[20190612,532.36],[20190613,532.36],[20190614,532.36],[20190617,532.85],[20190618,532.85],[20190619,535.09],[20190621,535.58],[20190624,534.84],[20190625,535.33],[20190626,535.58],[20190627,535.33],[20190628,535.58],[20190701,536.08],[20190702,537.07],[20190703,537.57],[20190704,538.56],[20190705,538.81],[20190708,538.07],[20190709,538.07],[20190710,537.57],[20190711,537.07],[20190712,536.58],[20190715,536.33],[20190716,537.32],[20190717,537.82],[20190718,538.56],[20190719,539.06],[20190722,539.31],[20190723,539.56],[20190724,539.8],[20190725,540.8],[20190726,541.05],[20190729,540.8],[20190730,541.05],[20190731,541.05],[20190801,541.79],[20190802,541.79],[20190805,542.04],[20190806,542.04],[20190807,542.29],[20190808,543.53],[20190809,542.78],[20190812,542.04],[20190813,542.54],[20190814,543.03],[20190815,544.03],[20190816,545.52],[20190819,545.02],[20190820,544.52],[20190821,545.02],[20190822,544.77],[20190823,544.03],[20190826,544.52],[20190827,544.52],[20190828,545.52],[20190829,546.26],[20190830,546.26],[20190902,546.26],[20190903,546.26],[20190904,546.51],[20190905,545.76],[20190906,544.77],[20190909,545.02],[20190910,544.03],[20190911,543.53],[20190912,543.53],[20190913,543.28],[20190916,542.04],[20190917,542.78],[20190918,542.29],[20190919,543.03],[20190920,542.78],[20190923,543.03],[20190924,544.27],[20190925,544.27],[20190926,544.03],[20190927,543.78],[20190930,544.03],[20191001,544.27],[20191002,544.27],[20191004,544.27],[20191007,544.27],[20191008,544.03],[20191009,544.27],[20191010,543.53],[20191011,542.29],[20191014,542.04],[20191015,542.29],[20191016,541.54],[20191017,541.29],[20191018,541.29],[20191021,541.05],[20191022,540.05],[20191023,540.8],[20191024,541.29],[20191025,541.54],[20191028,540.8],[20191029,540.05],[20191030,540.3],[20191031,540.3],[20191104,540.8],[20191105,540.55],[20191106,540.3],[20191107,540.3],[20191108,538.56],[20191111,538.56],[20191112,538.07],[20191113,538.07],[20191114,538.81],[20191115,539.06],[20191118,539.06],[20191119,539.06],[20191120,539.06],[20191121,539.06],[20191122,538.56],[20191125,539.06],[20191126,539.31],[20191127,539.8],[20191128,539.8],[20191129,539.8],[20191202,539.31],[20191203,537.82],[20191204,539.31],[20191205,538.81],[20191206,538.07],[20191209,538.07],[20191210,538.81],[20191211,538.81],[20191212,539.56],[20191213,538.56],[20191216,539.31],[20191217,539.31],[20191218,539.56],[20191219,538.81],[20191220,538.56],[20191223,538.56],[20191227,538.56],[20191230,538.81],[20200102,536.82],[20200103,538.31],[20200106,539.56],[20200107,539.8],[20200108,539.56],[20200109,539.06],[20200110,538.31],[20200113,538.56],[20200114,537.82],[20200115,538.07],[20200116,538.81],[20200117,538.81],[20200120,538.81],[20200121,539.06],[20200122,539.8],[20200123,539.8],[20200124,541.05],[20200127,541.54],[20200128,543.03],[20200129,542.29],[20200130,543.03],[20200131,543.53],[20200203,544.03],[20200204,543.78],[20200205,543.53],[20200206,543.03],[20200207,543.03],[20200210,543.53],[20200211,544.03],[20200212,543.78],[20200213,544.03],[20200214,544.27],[20200217,544.52],[20200218,544.77],[20200219,544.77],[20200220,545.02],[20200221,545.27],[20200224,545.27],[20200225,545.27],[20200226,545.27],[20200227,544.52],[20200228,544.03],[20200302,543.03],[20200303,543.03],[20200304,544.27],[20200305,544.77],[20200306,544.27],[20200309,543.26],[20200310,539.5],[20200311,538.49],[20200312,538.49],[20200313,532.97],[20200316,529.7],[20200317,524.17],[20200318,521.16],[20200319,514.88],[20200320,514.63],[20200323,515.89],[20200324,515.13],[20200325,513.63],[20200326,510.86],[20200327,514.63],[20200330,516.89],[20200331,517.14],[20200401,515.89],[20200402,515.89],[20200403,515.38],[20200406,514.88],[20200407,514.88],[20200408,514.38],[20200409,514.88],[20200414,517.14],[20200415,520.66],[20200416,520.91],[20200417,520.41],[20200420,523.92],[20200421,522.42],[20200422,521.41],[20200423,520.41],[20200424,521.91],[20200427,523.42],[20200428,524.17],[20200429,525.18],[20200430,525.68],[20200504,526.18],[20200505,526.44],[20200506,526.94],[20200507,525.18],[20200508,525.68],[20200511,526.18],[20200512,525.93],[20200513,525.68],[20200514,526.18],[20200515,525.18],[20200518,524.93],[20200519,525.18],[20200520,525.93],[20200522,527.69],[20200525,527.94],[20200526,527.94],[20200527,528.44],[20200528,529.95],[20200529,531.96],[20200602,531.71],[20200603,532.46],[20200604,532.21],[20200605,533.72],[20200608,534.72],[20200609,536.23],[20200610,535.23],[20200612,535.73],[20200615,536.23],[20200616,536.23],[20200617,537.49],[20200618,537.49],[20200619,537.49],[20200622,537.74],[20200623,538.24],[20200624,537.74],[20200625,537.99],[20200626,537.99],[20200629,537.99],[20200630,537.74],[20200701,537.99],[20200702,536.73],[20200703,538.24],[20200706,538.24],[20200707,538.74],[20200708,538.49],[20200709,538.74],[20200710,539.24],[20200713,539.24],[20200714,537.74],[20200715,538.74],[20200716,538.99],[20200717,539.75],[20200720,539.5],[20200721,540.5],[20200722,541.25],[20200723,542.01],[20200724,542.26],[20200727,541.51],[20200728,542.26],[20200729,542.51],[20200730,542.51],[20200731,543.01],[20200803,542.76],[20200804,542.51],[20200805,543.77],[20200806,543.26],[20200807,544.02],[20200810,543.77],[20200811,544.52],[20200812,544.02],[20200813,543.77],[20200814,543.01],[20200817,543.26],[20200818,544.02],[20200819,544.27],[20200820,544.52],[20200821,544.77],[20200824,545.02],[20200825,545.02],[20200826,543.51],[20200827,543.51],[20200828,543.26],[20200831,543.51],[20200901,543.26],[20200902,543.77],[20200903,545.27],[20200904,545.77],[20200907,545.27],[20200908,544.77],[20200909,545.27],[20200910,544.77],[20200911,544.27],[20200914,545.27],[20200915,545.27],[20200916,545.27],[20200917,544.77],[20200918,545.52],[20200921,545.27],[20200922,545.52],[20200923,545.27],[20200924,545.27],[20200925,544.77],[20200928,544.77],[20200929,544.77],[20200930,545.27],[20201001,544.77],[20201002,545.27],[20201005,545.52],[20201006,545.52],[20201007,546.03],[20201008,546.03],[20201009,546.53],[20201012,547.03],[20201013,547.28],[20201014,547.53],[20201015,547.78],[20201016,547.78],[20201019,548.29],[20201020,548.04],[20201021,548.04],[20201022,548.04],[20201023,547.53],[20201026,547.78],[20201027,547.78],[20201028,548.29],[20201029,547.53],[20201030,547.78],[20201102,547.53],[20201103,547.53],[20201104,547.78],[20201105,548.29],[20201106,549.04],[20201109,549.04],[20201110,548.79],[20201111,548.79],[20201112,549.04],[20201113,549.54],[20201116,549.79],[20201117,550.55],[20201118,550.8],[20201119,550.8],[20201120,551.05],[20201123,551.3],[20201124,551.3],[20201125,551.55],[20201126,551.55],[20201127,551.8],[20201130,551.8],[20201201,551.55],[20201202,550.8],[20201203,551.05],[20201204,551.55],[20201207,551.8],[20201208,552.31],[20201209,552.81],[20201210,552.81],[20201211,552.81],[20201214,553.06],[20201215,553.06],[20201216,553.06],[20201217,552.56],[20201218,552.56],[20201221,552.56],[20201222,552.31],[20201223,552.56],[20201228,551.8],[20201229,552.05],[20201230,552.56],[20210104,552.56],[20210105,553.06],[20210106,553.06],[20210107,552.81],[20210108,552.81],[20210111,553.06],[20210112,552.56],[20210113,551.55],[20210114,552.56],[20210115,553.06],[20210118,552.81],[20210119,552.31],[20210120,552.56],[20210121,552.81],[20210122,552.05],[20210125,552.05],[20210126,553.06],[20210127,552.56],[20210128,552.81],[20210129,552.56],[20210201,552.05],[20210202,552.31],[20210203,552.05],[20210204,552.05],[20210205,552.05],[20210208,552.05],[20210209,551.8],[20210210,552.05],[20210211,552.05],[20210212,552.56],[20210215,551.8],[20210216,551.05],[20210217,550.3],[20210218,550.55],[20210219,549.79],[20210222,549.29],[20210223,549.79],[20210224,549.04],[20210225,548.54],[20210226,546.53],[20210301,547.03],[20210302,549.04],[20210303,549.29],[20210304,548.29],[20210305,548.54],[20210308,547.78],[20210309,547.53],[20210310,548.04],[20210311,548.04],[20210312,549.05],[20210315,548.29],[20210316,549.05],[20210317,549.05],[20210318,547.79],[20210319,547.28],[20210322,548.04],[20210323,548.29],[20210324,549.05],[20210325,549.3],[20210326,549.8],[20210329,549.3],[20210330,548.54],[20210331,547.79],[20210401,548.29],[20210406,549.3],[20210407,549.05],[20210408,549.3],[20210409,549.55],[20210412,548.54],[20210413,548.54],[20210414,548.29],[20210415,547.79],[20210416,548.54],[20210419,548.29],[20210420,547.53],[20210421,547.79],[20210422,548.04],[20210423,548.04],[20210426,547.79],[20210427,547.79],[20210428,547.53],[20210429,547.03],[20210430,546.27],[20210503,546.52],[20210504,546.78],[20210505,547.28],[20210506,547.03],[20210507,547.03],[20210510,546.78],[20210511,546.78],[20210512,545.77],[20210514,544.76],[20210517,544.76],[20210518,544.25],[20210519,544.25],[20210520,544],[20210521,544],[20210525,544.76],[20210526,545.26],[20210527,546.02],[20210528,545.51],[20210531,545.77],[20210601,545.77],[20210602,546.02],[20210604,546.27],[20210607,546.78],[20210608,546.52],[20210609,547.03],[20210610,547.53],[20210611,547.79],[20210614,548.29],[20210615,548.04],[20210616,547.79],[20210617,547.79],[20210618,547.28],[20210621,547.03],[20210622,546.78],[20210623,546.52],[20210624,546.78],[20210625,547.03],[20210628,546.27],[20210629,546.78],[20210630,546.78],[20210701,547.28],[20210702,547.53],[20210705,547.79],[20210706,547.53],[20210707,548.29],[20210708,548.79],[20210709,548.79],[20210712,548.29],[20210713,548.54],[20210714,548.54],[20210715,548.79],[20210716,548.79],[20210719,549.3],[20210720,549.55],[20210721,549.8],[20210722,549.55],[20210723,550.06],[20210726,550.31],[20210727,550.31],[20210728,550.31],[20210729,550.56],[20210730,550.56],[20210802,550.81],[20210803,551.07],[20210804,551.57],[20210805,551.57],[20210806,551.82],[20210809,551.32],[20210810,551.32],[20210811,551.32],[20210812,551.07],[20210813,551.32],[20210816,551.32],[20210817,551.32],[20210818,551.07],[20210819,551.32],[20210820,551.32],[20210823,551.32],[20210824,551.07],[20210825,551.07],[20210826,550.31],[20210827,550.31],[20210830,550.31],[20210831,550.56],[20210901,549.8],[20210902,549.8],[20210903,550.06],[20210906,549.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20160906,1409.39],[20160907,1412.47],[20160908,1411.32],[20160909,1405.85],[20160910,1405.85],[20160911,1405.85],[20160912,1401.86],[20160913,1401.22],[20160914,1400.58],[20160915,1400.34],[20160916,1400.61],[20160917,1400.61],[20160918,1400.61],[20160919,1400.95],[20160920,1402.5],[20160921,1403.45],[20160922,1406.12],[20160923,1408.54],[20160924,1408.54],[20160925,1408.54],[20160926,1408.98],[20160927,1410.14],[20160928,1410.85],[20160929,1410.28],[20160930,1409.78],[20161001,1409.78],[20161002,1409.78],[20161003,1409.24],[20161004,1407.24],[20161005,1403.66],[20161006,1401.74],[20161007,1400.81],[20161008,1400.81],[20161009,1400.81],[20161010,1399.37],[20161011,1399.06],[20161012,1398.61],[20161013,1398.44],[20161014,1398.65],[20161015,1398.65],[20161016,1398.65],[20161017,1398.02],[20161018,1398.82],[20161019,1400.07],[20161020,1400.54],[20161021,1401.58],[20161022,1401.58],[20161023,1401.58],[20161024,1401.41],[20161025,1400.51],[20161026,1398.26],[20161027,1393.23],[20161028,1390.21],[20161029,1390.21],[20161030,1390.21],[20161031,1390.17],[20161101,1389.68],[20161102,1389.85],[20161103,1389.93],[20161104,1389.4],[20161105,1389.4],[20161106,1389.4],[20161107,1389.74],[20161108,1389.31],[20161109,1387.37],[20161110,1382.11],[20161111,1376.06],[20161112,1376.06],[20161113,1376.06],[20161114,1371.06],[20161115,1372.73],[20161116,1373.01],[20161117,1372.32],[20161118,1371.5],[20161119,1371.5],[20161120,1371.5],[20161121,1371.37],[20161122,1373.64],[20161123,1372.8],[20161124,1371.87],[20161125,1371.87],[20161126,1371.87],[20161127,1371.87],[20161128,1372.82],[20161129,1374.1],[20161130,1374.14],[20161201,1370.42],[20161202,1370.41],[20161203,1370.41],[20161204,1370.41],[20161205,1370.91],[20161206,1370.41],[20161207,1371.32],[20161208,1370.13],[20161209,1369.63],[20161210,1369.63],[20161211,1369.63],[20161212,1368.29],[20161213,1369.95],[20161214,1373.88],[20161215,1373.62],[20161216,1373.53],[20161217,1373.53],[20161218,1373.53],[20161219,1376.08],[20161220,1378.29],[20161221,1378.78],[20161222,1378.42],[20161223,1378.61],[20161224,1378.61],[20161225,1378.61],[20161226,1378.61],[20161227,1380.04],[20161228,1381.15],[20161229,1381.9],[20161230,1381.33],[20161231,1381.33],[20170101,1381.33],[20170102,1381.05],[20170103,1378.9],[20170104,1376.4],[20170105,1375.26],[20170106,1374.43],[20170107,1374.43],[20170108,1374.43],[20170109,1373.83],[20170110,1374.55],[20170111,1375.25],[20170112,1376.22],[20170113,1375.26],[20170114,1375.26],[20170115,1375.26],[20170116,1374.91],[20170117,1375.83],[20170118,1374.84],[20170119,1372.5],[20170120,1370.19],[20170121,1370.19],[20170122,1370.19],[20170123,1370.24],[20170124,1371.31],[20170125,1368.5],[20170126,1365.09],[20170127,1363.99],[20170128,1363.99],[20170129,1363.99],[20170130,1363.28],[20170131,1363.4],[20170201,1362.88],[20170202,1363.35],[20170203,1364.62],[20170204,1364.62],[20170205,1364.62],[20170206,1363.97],[20170207,1363.63],[20170208,1365.71],[20170209,1368.61],[20170210,1367.72],[20170211,1367.72],[20170212,1367.72],[20170213,1366.74],[20170214,1366.69],[20170215,1365.81],[20170216,1366.63],[20170217,1368.63],[20170218,1368.63],[20170219,1368.63],[20170220,1368.73],[20170221,1367.86],[20170222,1368.28],[20170223,1370.21],[20170224,1372.96],[20170225,1372.96],[20170226,1372.96],[20170227,1375.2],[20170228,1376.03],[20170301,1374.39],[20170302,1372.28],[20170303,1370.93],[20170304,1370.93],[20170305,1370.93],[20170306,1370.16],[20170307,1370.07],[20170308,1367.99],[20170309,1365.09],[20170310,1361.58],[20170311,1361.58],[20170312,1361.58],[20170313,1360.38],[20170314,1360.72],[20170315,1362.99],[20170316,1362.89],[20170317,1361.74],[20170318,1361.74],[20170319,1361.74],[20170320,1362.13],[20170321,1361.99],[20170322,1363.99],[20170323,1365.3],[20170324,1365.55],[20170325,1365.55],[20170326,1365.55],[20170327,1367.07],[20170328,1367.97],[20170329,1369.64],[20170330,1370.82],[20170331,1370.48],[20170401,1370.48],[20170402,1370.48],[20170403,1371.24],[20170404,1373.42],[20170405,1374.12],[20170406,1374.28],[20170407,1375.5],[20170408,1375.5],[20170409,1375.5],[20170410,1376.25],[20170411,1375.67],[20170412,1375.3],[20170413,1376.1],[20170414,1376.1],[20170415,1376.1],[20170416,1376.1],[20170417,1376.1],[20170418,1376.75],[20170419,1376.82],[20170420,1375.26],[20170421,1374.63],[20170422,1374.63],[20170423,1374.63],[20170424,1374.69],[20170425,1373.5],[20170426,1372.16],[20170427,1373.72],[20170428,1375.11],[20170429,1375.11],[20170430,1375.11],[20170501,1375.12],[20170502,1374.74],[20170503,1375.48],[20170504,1374.98],[20170505,1374.29],[20170506,1374.29],[20170507,1374.29],[20170508,1374.05],[20170509,1372.8],[20170510,1373.31],[20170511,1372.95],[20170512,1373.42],[20170513,1373.42],[20170514,1373.42],[20170515,1373.68],[20170516,1373],[20170517,1374.44],[20170518,1376.51],[20170519,1376.72],[20170520,1376.72],[20170521,1376.72],[20170522,1375.73],[20170523,1375.06],[20170524,1375.24],[20170525,1375.38],[20170526,1378.19],[20170527,1378.19],[20170528,1378.19],[20170529,1379.34],[20170530,1379.56],[20170531,1379.84],[20170601,1378.95],[20170602,1379.09],[20170603,1379.09],[20170604,1379.09],[20170605,1379.05],[20170606,1380.06],[20170607,1380.55],[20170608,1380.9],[20170609,1382.67],[20170610,1382.67],[20170611,1382.67],[20170612,1384.02],[20170613,1384.66],[20170614,1385.87],[20170615,1384.96],[20170616,1383.82],[20170617,1383.82],[20170618,1383.82],[20170619,1384.33],[20170620,1385.52],[20170621,1386.59],[20170622,1386.89],[20170623,1386.73],[20170624,1386.73],[20170625,1386.73],[20170626,1386.78],[20170627,1383.49],[20170628,1379.63],[20170629,1377.17],[20170630,1374.09],[20170701,1374.09],[20170702,1374.09],[20170703,1373.91],[20170704,1373.96],[20170705,1373.89],[20170706,1370.71],[20170707,1367.46],[20170708,1367.46],[20170709,1367.46],[20170710,1368.27],[20170711,1368.37],[20170712,1369.65],[20170713,1370.6],[20170714,1370.23],[20170715,1370.23],[20170716,1370.23],[20170717,1371.3],[20170718,1372.86],[20170719,1374.25],[20170720,1375.06],[20170721,1376.94],[20170722,1376.94],[20170723,1376.94],[20170724,1377.87],[20170725,1376.31],[20170726,1374.93],[20170727,1376.08],[20170728,1375.68],[20170729,1375.68],[20170730,1375.68],[20170731,1376.1],[20170801,1378.29],[20170802,1380.32],[20170803,1380.99],[20170804,1381.32],[20170805,1381.32],[20170806,1381.32],[20170807,1381.08],[20170808,1381.27],[20170809,1381.85],[20170810,1382.73],[20170811,1383.25],[20170812,1383.25],[20170813,1383.25],[20170814,1383.28],[20170815,1382.97],[20170816,1381.21],[20170817,1381.58],[20170818,1382.46],[20170819,1382.46],[20170820,1382.46],[20170821,1383.01],[20170822,1382.5],[20170823,1382.2],[20170824,1382.69],[20170825,1382.22],[20170826,1382.22],[20170827,1382.22],[20170828,1382.41],[20170829,1383.72],[20170830,1384.07],[20170831,1383.97],[20170901,1383.55],[20170902,1383.55],[20170903,1383.55],[20170904,1383.55],[20170905,1384.75],[20170906,1385.27],[20170907,1385.98],[20170908,1386.75],[20170909,1386.75],[20170910,1386.75],[20170911,1385.88],[20170912,1383.89],[20170913,1382.09],[20170914,1381.78],[20170915,1380.86],[20170916,1380.86],[20170917,1380.86],[20170918,1380.51],[20170919,1380.71],[20170920,1381.21],[20170921,1380.33],[20170922,1380.04],[20170923,1380.04],[20170924,1380.04],[20170925,1381.41],[20170926,1382.13],[20170927,1380.32],[20170928,1378.95],[20170929,1379.68],[20170930,1379.68],[20171001,1379.68],[20171002,1379.95],[20171003,1379.65],[20171004,1379.33],[20171005,1379.56],[20171006,1379.23],[20171007,1379.23],[20171008,1379.23],[20171009,1380.34],[20171010,1380.6],[20171011,1380.48],[20171012,1380.97],[20171013,1382.87],[20171014,1382.87],[20171015,1382.87],[20171016,1384.99],[20171017,1386.55],[20171018,1385.88],[20171019,1384.98],[20171020,1383.38],[20171021,1383.38],[20171022,1383.38],[20171023,1383.31],[20171024,1382.73],[20171025,1381.59],[20171026,1383.13],[20171027,1385.88],[20171028,1385.88],[20171029,1385.88],[20171030,1388.2],[20171031,1389.39],[20171101,1389.9],[20171102,1390.32],[20171103,1390.79],[20171104,1390.79],[20171105,1390.79],[20171106,1391.85],[20171107,1393.41],[20171108,1393.82],[20171109,1391.45],[20171110,1388.59],[20171111,1388.59],[20171112,1388.59],[20171113,1388],[20171114,1388.17],[20171115,1388.84],[20171116,1388.7],[20171117,1389.23],[20171118,1389.23],[20171119,1389.23],[20171120,1390.09],[20171121,1391.56],[20171122,1392],[20171123,1392.09],[20171124,1391.19],[20171125,1391.19],[20171126,1391.19],[20171127,1391.58],[20171128,1392.38],[20171129,1391.27],[20171130,1391.03],[20171201,1393.54],[20171202,1393.54],[20171203,1393.54],[20171204,1394.52],[20171205,1394.63],[20171206,1395.72],[20171207,1396.15],[20171208,1396.12],[20171209,1396.12],[20171210,1396.12],[20171211,1396.23],[20171212,1395.29],[20171213,1393.38],[20171214,1392.94],[20171215,1393.92],[20171216,1393.92],[20171217,1393.92],[20171218,1394.17],[20171219,1392.14],[20171220,1389.14],[20171221,1387.91],[20171222,1387.74],[20171223,1387.74],[20171224,1387.74],[20171225,1387.74],[20171226,1387.74],[20171227,1388.12],[20171228,1387.18],[20171229,1385.29],[20171230,1385.29],[20171231,1385.29],[20180101,1385.29],[20180102,1383.5],[20180103,1383.61],[20180104,1384.88],[20180105,1385.8],[20180106,1385.8],[20180107,1385.8],[20180108,1386.53],[20180109,1386.02],[20180110,1384.45],[20180111,1383.17],[20180112,1382.23],[20180113,1382.23],[20180114,1382.23],[20180115,1382.34],[20180116,1383.25],[20180117,1383.88],[20180118,1383.36],[20180119,1383.7],[20180120,1383.7],[20180121,1383.7],[20180122,1384.42],[20180123,1385.59],[20180124,1384.96],[20180125,1383.62],[20180126,1382.42],[20180127,1382.42],[20180128,1382.42],[20180129,1380.05],[20180130,1379.24],[20180131,1379.47],[20180201,1379.45],[20180202,1378.29],[20180203,1378.29],[20180204,1378.29],[20180205,1377.79],[20180206,1379.13],[20180207,1379.93],[20180208,1378.33],[20180209,1377.29],[20180210,1377.29],[20180211,1377.29],[20180212,1376.84],[20180213,1375.92],[20180214,1375.02],[20180215,1374.62],[20180216,1376.4],[20180217,1376.4],[20180218,1376.4],[20180219,1376.52],[20180220,1375.5],[20180221,1375.75],[20180222,1375.84],[20180223,1376.86],[20180224,1376.86],[20180225,1376.86],[20180226,1378.46],[20180227,1378.37],[20180228,1378.78],[20180301,1380.13],[20180302,1380.25],[20180303,1380.25],[20180304,1380.25],[20180305,1379.54],[20180306,1379.02],[20180307,1379.32],[20180308,1380.74],[20180309,1381.26],[20180310,1381.26],[20180311,1381.26],[20180312,1381.43],[20180313,1382.11],[20180314,1382.41],[20180315,1383.1],[20180316,1383.93],[20180317,1383.93],[20180318,1383.93],[20180319,1383.98],[20180320,1384.32],[20180321,1384],[20180322,1385.43],[20180323,1386.49],[20180324,1386.49],[20180325,1386.49],[20180326,1386.35],[20180327,1387.44],[20180328,1388.5],[20180329,1389.29],[20180330,1389.3],[20180331,1389.3],[20180401,1389.3],[20180402,1389.3],[20180403,1389.56],[20180404,1390.08],[20180405,1389.31],[20180406,1388.88],[20180407,1388.88],[20180408,1388.88],[20180409,1389.4],[20180410,1388.78],[20180411,1388.72],[20180412,1388.77],[20180413,1388.73],[20180414,1388.73],[20180415,1388.73],[20180416,1388.61],[20180417,1389.35],[20180418,1389.98],[20180419,1387.55],[20180420,1385.77],[20180421,1385.77],[20180422,1385.77],[20180423,1384.77],[20180424,1384.35],[20180425,1384],[20180426,1384.86],[20180427,1386.43],[20180428,1386.43],[20180429,1386.43],[20180430,1386.64],[20180501,1386.64],[20180502,1386],[20180503,1386.44],[20180504,1386.82],[20180505,1386.82],[20180506,1386.82],[20180507,1386.68],[20180508,1385.58],[20180509,1384.28],[20180510,1384.3],[20180511,1384.78],[20180512,1384.78],[20180513,1384.78],[20180514,1383.41],[20180515,1381.25],[20180516,1379.5],[20180517,1378.2],[20180518,1377.36],[20180519,1377.36],[20180520,1377.36],[20180521,1377.26],[20180522,1376.7],[20180523,1376.65],[20180524,1377.94],[20180525,1378.69],[20180526,1378.69],[20180527,1378.69],[20180528,1378.28],[20180529,1373.55],[20180530,1371.49],[20180531,1372.96],[20180601,1376.03],[20180602,1376.03],[20180603,1376.03],[20180604,1377.39],[20180605,1377.44],[20180606,1372.81],[20180607,1368.97],[20180608,1368.1],[20180609,1368.1],[20180610,1368.1],[20180611,1369.18],[20180612,1369.75],[20180613,1371.05],[20180614,1373.3],[20180615,1377.64],[20180616,1377.64],[20180617,1377.64],[20180618,1379.25],[20180619,1380.51],[20180620,1380.77],[20180621,1379.44],[20180622,1378.62],[20180623,1378.62],[20180624,1378.62],[20180625,1377.67],[20180626,1375.98],[20180627,1376.32],[20180628,1377.28],[20180629,1378.86],[20180630,1378.86],[20180701,1378.86],[20180702,1380.56],[20180703,1381.38],[20180704,1381.56],[20180705,1380.71],[20180706,1380.99],[20180707,1380.99],[20180708,1380.99],[20180709,1381.21],[20180710,1381.24],[20180711,1381.16],[20180712,1381.21],[20180713,1382.8],[20180714,1382.8],[20180715,1382.8],[20180716,1382.76],[20180717,1383.22],[20180718,1383.85],[20180719,1383.62],[20180720,1382.4],[20180721,1382.4],[20180722,1382.4],[20180723,1380.3],[20180724,1379.6],[20180725,1380.4],[20180726,1380.17],[20180727,1379.84],[20180728,1379.84],[20180729,1379.84],[20180730,1378.26],[20180731,1377.72],[20180801,1376.86],[20180802,1375.13],[20180803,1375.42],[20180804,1375.42],[20180805,1375.42],[20180806,1377.28],[20180807,1377.75],[20180808,1377.57],[20180809,1377.72],[20180810,1378.55],[20180811,1378.55],[20180812,1378.55],[20180813,1377.68],[20180814,1377.2],[20180815,1377.13],[20180816,1376.91],[20180817,1376.91],[20180818,1376.91],[20180819,1376.91],[20180820,1377.92],[20180821,1378.74],[20180822,1377.95],[20180823,1376.95],[20180824,1376.29],[20180825,1376.26],[20180826,1376.26],[20180827,1375.44],[20180828,1374.04],[20180829,1372.98],[20180830,1372.92],[20180831,1373.3],[20180901,1373.3],[20180902,1373.3],[20180903,1373.43],[20180904,1374.14],[20180905,1374.35],[20180906,1374.82],[20180907,1375.17],[20180908,1375.17],[20180909,1375.17],[20180910,1375.24],[20180911,1374.99],[20180912,1374.78],[20180913,1374.84],[20180914,1374.03],[20180915,1374.03],[20180916,1374.03],[20180917,1374.21],[20180918,1374.62],[20180919,1373.8],[20180920,1373.34],[20180921,1374.04],[20180922,1374.04],[20180923,1374.04],[20180924,1372.88],[20180925,1371.05],[20180926,1371.18],[20180927,1371.27],[20180928,1370.32],[20180929,1370.32],[20180930,1370.32],[20181001,1369.03],[20181002,1368.34],[20181003,1368.44],[20181004,1366.56],[20181005,1364.09],[20181006,1364.09],[20181007,1364.09],[20181008,1362.58],[20181009,1362.29],[20181010,1362.21],[20181011,1362.01],[20181012,1362.07],[20181013,1362.07],[20181014,1362.07],[20181015,1362.52],[20181016,1363.53],[20181017,1364.9],[20181018,1364.11],[20181019,1363.49],[20181020,1363.49],[20181021,1363.49],[20181022,1364.24],[20181023,1365.05],[20181024,1365.67],[20181025,1366.11],[20181026,1367.33],[20181027,1367.33],[20181028,1367.33],[20181029,1368.87],[20181030,1368.18],[20181031,1368.06],[20181101,1367.97],[20181102,1367.8],[20181103,1367.8],[20181104,1367.8],[20181105,1367.93],[20181106,1367.57],[20181107,1367.26],[20181108,1366.31],[20181109,1366.53],[20181110,1366.53],[20181111,1366.53],[20181112,1367.18],[20181113,1366.37],[20181114,1365.46],[20181115,1365.5],[20181116,1365.1],[20181117,1365.1],[20181118,1365.1],[20181119,1363.63],[20181120,1362.59],[20181121,1363.1],[20181122,1364.06],[20181123,1365.2],[20181124,1365.2],[20181125,1365.2],[20181126,1366.45],[20181127,1366.9],[20181128,1366.69],[20181129,1367.82],[20181130,1368.81],[20181201,1368.81],[20181202,1368.81],[20181203,1369.71],[20181204,1370.86],[20181205,1371.77],[20181206,1371.48],[20181207,1371.01],[20181208,1371.01],[20181209,1371.01],[20181210,1371.01],[20181211,1370.93],[20181212,1371.6],[20181213,1372.24],[20181214,1372.77],[20181215,1372.77],[20181216,1372.77],[20181217,1373.11],[20181218,1373.55],[20181219,1374.7],[20181220,1375.85],[20181221,1375.23],[20181222,1375.23],[20181223,1375.23],[20181224,1375.19],[20181225,1375.19],[20181226,1375.19],[20181227,1375.19],[20181228,1375.42],[20181229,1375.42],[20181230,1375.42],[20181231,1375.48],[20190101,1375.48],[20190102,1377.13],[20190103,1376.87],[20190104,1374.76],[20190105,1374.76],[20190106,1374.76],[20190107,1372.96],[20190108,1371.51],[20190109,1371.9],[20190110,1373.42],[20190111,1374.48],[20190112,1374.48],[20190113,1374.48],[20190114,1375.64],[20190115,1376.89],[20190116,1377.74],[20190117,1377.97],[20190118,1377.82],[20190119,1377.82],[20190120,1377.82],[20190121,1377.73],[20190122,1378.35],[20190123,1379.27],[20190124,1381.65],[20190125,1383.35],[20190126,1383.35],[20190127,1383.35],[20190128,1382.95],[20190129,1382.95],[20190130,1383.52],[20190131,1385.5],[20190201,1385.37],[20190202,1385.37],[20190203,1385.37],[20190204,1384.32],[20190205,1383.98],[20190206,1384.12],[20190207,1384.34],[20190208,1384.68],[20190209,1384.68],[20190210,1384.68],[20190211,1384.63],[20190212,1384.5],[20190213,1385.24],[20190214,1386.01],[20190215,1386.15],[20190216,1386.15],[20190217,1386.15],[20190218,1386.75],[20190219,1387.16],[20190220,1387.34],[20190221,1386.69],[20190222,1386.82],[20190223,1386.82],[20190224,1386.82],[20190225,1387.76],[20190226,1388.43],[20190227,1387.63],[20190228,1386.21],[20190301,1385.6],[20190302,1385.6],[20190303,1385.6],[20190304,1386.08],[20190305,1386.93],[20190306,1388.55],[20190307,1391.98],[20190308,1394.34],[20190309,1395.44],[20190310,1395.44],[20190311,1394.05],[20190312,1393.98],[20190313,1393.98],[20190314,1394.44],[20190315,1394.85],[20190316,1394.85],[20190317,1394.85],[20190318,1396.03],[20190319,1396.2],[20190320,1395.69],[20190321,1397.73],[20190322,1400.86],[20190323,1400.86],[20190324,1400.86],[20190325,1401.45],[20190326,1401.45],[20190327,1403.57],[20190328,1404.31],[20190329,1403.59],[20190330,1403.59],[20190331,1403.59],[20190401,1402.33],[20190402,1401.93],[20190403,1401.18],[20190404,1400.75],[20190405,1401.48],[20190406,1401.48],[20190407,1401.48],[20190408,1402],[20190409,1402.65],[20190410,1404.17],[20190411,1405.16],[20190412,1403.61],[20190413,1403.61],[20190414,1403.61],[20190415,1401.67],[20190416,1400.89],[20190417,1400.16],[20190418,1401.61],[20190419,1401.77],[20190420,1401.77],[20190421,1401.77],[20190422,1401.77],[20190423,1401.69],[20190424,1402.92],[20190425,1403.53],[20190426,1404.12],[20190427,1404.15],[20190428,1404.15],[20190429,1404.86],[20190430,1404.71],[20190501,1404.73],[20190502,1405.2],[20190503,1405.11],[20190504,1405.11],[20190505,1405.11],[20190506,1405.51],[20190507,1406.43],[20190508,1406.67],[20190509,1406.07],[20190510,1404.81],[20190511,1404.81],[20190512,1404.81],[20190513,1404.82],[20190514,1405.26],[20190515,1406.2],[20190516,1407.26],[20190517,1408.12],[20190518,1408.12],[20190519,1408.12],[20190520,1407.54],[20190521,1406.76],[20190522,1406.87],[20190523,1407.64],[20190524,1408.75],[20190525,1408.75],[20190526,1408.75],[20190527,1409.48],[20190528,1409.93],[20190529,1411.35],[20190530,1411.31],[20190531,1412.85],[20190601,1412.85],[20190602,1412.85],[20190603,1414.7],[20190604,1416.36],[20190605,1418.16],[20190606,1419.94],[20190607,1422.64],[20190608,1422.64],[20190609,1422.64],[20190610,1422.33],[20190611,1422.37],[20190612,1422.39],[20190613,1422.85],[20190614,1424.58],[20190615,1424.58],[20190616,1424.58],[20190617,1425.01],[20190618,1430.02],[20190619,1432.41],[20190620,1433.61],[20190621,1433.18],[20190622,1433.18],[20190623,1433.18],[20190624,1433.45],[20190625,1434.75],[20190626,1434.87],[20190627,1434.61],[20190628,1435.57],[20190629,1435.57],[20190630,1435.57],[20190701,1438.02],[20190702,1440.84],[20190703,1445.15],[20190704,1447.39],[20190705,1445.63],[20190706,1445.63],[20190707,1445.63],[20190708,1443.78],[20190709,1442.46],[20190710,1440.5],[20190711,1438.9],[20190712,1435.83],[20190713,1435.83],[20190714,1435.83],[20190715,1437.34],[20190716,1440.17],[20190717,1441.95],[20190718,1444],[20190719,1444.92],[20190720,1444.92],[20190721,1444.92],[20190722,1445.27],[20190723,1445.97],[20190724,1448.6],[20190725,1449.69],[20190726,1448.98],[20190727,1448.98],[20190728,1448.98],[20190729,1449.89],[20190730,1449.86],[20190731,1451.79],[20190801,1453.49],[20190802,1455.73],[20190803,1455.73],[20190804,1455.73],[20190805,1457.54],[20190806,1458.59],[20190807,1462.83],[20190808,1462.15],[20190809,1459.03],[20190810,1459.03],[20190811,1459.03],[20190812,1459.12],[20190813,1461.18],[20190814,1464.65],[20190815,1466.67],[20190816,1472.51],[20190817,1472.51],[20190818,1472.51],[20190819,1468.43],[20190820,1468.98],[20190821,1469.51],[20190822,1467.8],[20190823,1467.09],[20190824,1467.09],[20190825,1467.09],[20190826,1468.06],[20190827,1470.8],[20190828,1475.09],[20190829,1475.69],[20190830,1474.86],[20190831,1474.86],[20190901,1474.86],[20190902,1474.35],[20190903,1475.41],[20190904,1474.63],[20190905,1469.8],[20190906,1468.84],[20190907,1468.84],[20190908,1468.84],[20190909,1467.51],[20190910,1463.9],[20190911,1462.73],[20190912,1463.87],[20190913,1460.25],[20190914,1460.25],[20190915,1460.25],[20190916,1459.2],[20190917,1459.78],[20190918,1460.92],[20190919,1461.53],[20190920,1462.06],[20190921,1462.06],[20190922,1462.06],[20190923,1465.61],[20190924,1468.09],[20190925,1468.49],[20190926,1467.71],[20190927,1467.6],[20190928,1467.6],[20190929,1467.6],[20190930,1467.06],[20191001,1466.03],[20191002,1465.23],[20191003,1465.87],[20191004,1467.39],[20191005,1467.39],[20191006,1467.39],[20191007,1466.64],[20191008,1466.55],[20191009,1465.44],[20191010,1461.2],[20191011,1458.5],[20191012,1458.5],[20191013,1458.5],[20191014,1458.8],[20191015,1458.21],[20191016,1456.42],[20191017,1455.92],[20191018,1455.77],[20191019,1455.77],[20191020,1455.77],[20191021,1453.02],[20191022,1453.76],[20191023,1455.6],[20191024,1456.27],[20191025,1455.17],[20191026,1455.17],[20191027,1455.17],[20191028,1452.24],[20191029,1452.06],[20191030,1452.47],[20191031,1455.31],[20191101,1454.95],[20191102,1454.95],[20191103,1454.95],[20191104,1453.3],[20191105,1451.64],[20191106,1451.65],[20191107,1448.44],[20191108,1445.67],[20191109,1445.67],[20191110,1445.67],[20191111,1444.97],[20191112,1443.85],[20191113,1445.47],[20191114,1446.72],[20191115,1446.91],[20191116,1446.91],[20191117,1446.91],[20191118,1447.34],[20191119,1447.18],[20191120,1447.72],[20191121,1446.63],[20191122,1447.16],[20191123,1447.16],[20191124,1447.16],[20191125,1447.91],[20191126,1448.68],[20191127,1449.14],[20191128,1448.46],[20191129,1448.03],[20191130,1448.03],[20191201,1448.03],[20191202,1444.15],[20191203,1445],[20191204,1446.47],[20191205,1444.12],[20191206,1443.17],[20191207,1443.17],[20191208,1443.17],[20191209,1444.45],[20191210,1444.78],[20191211,1446.19],[20191212,1445.66],[20191213,1445.52],[20191214,1445.52],[20191215,1445.52],[20191216,1446.81],[20191217,1446.99],[20191218,1446.06],[20191219,1443.45],[20191220,1443.2],[20191221,1443.2],[20191222,1443.2],[20191223,1443.35],[20191224,1443.35],[20191225,1443.35],[20191226,1443.35],[20191227,1443.72],[20191228,1443.72],[20191229,1443.72],[20191230,1441.67],[20191231,1441.47],[20200101,1441.47],[20200102,1441],[20200103,1445.04],[20200104,1445.04],[20200105,1445.04],[20200106,1445.24],[20200107,1445.85],[20200108,1444.5],[20200109,1442.62],[20200110,1442.79],[20200111,1442.79],[20200112,1442.79],[20200113,1441.55],[20200114,1440.74],[20200115,1442.18],[20200116,1442.66],[20200117,1442.94],[20200118,1442.94],[20200119,1442.94],[20200120,1443.47],[20200121,1444.73],[20200122,1446.08],[20200123,1448.65],[20200124,1450.92],[20200125,1450.92],[20200126,1450.92],[20200127,1455.22],[20200128,1456.4],[20200129,1456.93],[20200130,1459.03],[20200131,1460.92],[20200201,1460.92],[20200202,1460.92],[20200203,1461.53],[20200204,1460.08],[20200205,1458.19],[20200206,1457.36],[20200207,1458.75],[20200208,1458.75],[20200209,1458.75],[20200210,1460.22],[20200211,1459.99],[20200212,1459.95],[20200213,1461.44],[20200214,1462.01],[20200215,1462.01],[20200216,1462.01],[20200217,1462.53],[20200218,1462.9],[20200219,1463.25],[20200220,1464.74],[20200221,1466.18],[20200222,1466.18],[20200223,1466.18],[20200224,1466.71],[20200225,1466.84],[20200226,1465.39],[20200227,1463.75],[20200228,1463.43],[20200229,1463.43],[20200301,1463.43],[20200302,1464.43],[20200303,1466.02],[20200304,1469.23],[20200305,1468.83],[20200306,1468.34],[20200307,1468.34],[20200308,1468.34],[20200309,1464.8],[20200310,1460.04],[20200311,1459.66],[20200312,1450.28],[20200313,1434.58],[20200314,1434.58],[20200315,1434.58],[20200316,1419.6],[20200317,1407.85],[20200318,1391.49],[20200319,1392.54],[20200320,1399.26],[20200321,1399.26],[20200322,1399.26],[20200323,1401.29],[20200324,1397.58],[20200325,1394.89],[20200326,1401.82],[20200327,1411.22],[20200328,1411.22],[20200329,1411.22],[20200330,1413.1],[20200331,1410.27],[20200401,1408.23],[20200402,1407.09],[20200403,1406.48],[20200404,1406.48],[20200405,1406.48],[20200406,1405.82],[20200407,1403.59],[20200408,1401.19],[20200409,1405.46],[20200410,1405.76],[20200411,1405.76],[20200412,1405.76],[20200413,1405.76],[20200414,1409.53],[20200415,1411.27],[20200416,1412.21],[20200417,1413.3],[20200418,1413.3],[20200419,1413.3],[20200420,1410.9],[20200421,1406.99],[20200422,1403],[20200423,1404.73],[20200424,1409.87],[20200425,1409.87],[20200426,1409.87],[20200427,1414.06],[20200428,1415.9],[20200429,1418.05],[20200430,1422.06],[20200501,1422.06],[20200502,1422.06],[20200503,1422.06],[20200504,1422.44],[20200505,1420.96],[20200506,1417.97],[20200507,1416.2],[20200508,1418.39],[20200509,1418.39],[20200510,1418.39],[20200511,1417.81],[20200512,1417.29],[20200513,1419.09],[20200514,1419.34],[20200515,1418.64],[20200516,1418.64],[20200517,1418.64],[20200518,1418.05],[20200519,1419.31],[20200520,1421.37],[20200521,1421.64],[20200522,1424.4],[20200523,1424.4],[20200524,1424.4],[20200525,1424.75],[20200526,1424.28],[20200527,1426.14],[20200528,1428.67],[20200529,1430.79],[20200530,1430.79],[20200531,1430.79],[20200601,1430.63],[20200602,1430.39],[20200603,1429.84],[20200604,1430.32],[20200605,1432.14],[20200606,1432.14],[20200607,1432.14],[20200608,1434.4],[20200609,1434.51],[20200610,1432.42],[20200611,1433.91],[20200612,1436.26],[20200613,1436.26],[20200614,1436.26],[20200615,1437.23],[20200616,1438.93],[20200617,1439.41],[20200618,1440.02],[20200619,1441.3],[20200620,1441.3],[20200621,1441.3],[20200622,1442.98],[20200623,1443.27],[20200624,1442.56],[20200625,1443.97],[20200626,1444.58],[20200627,1444.58],[20200628,1444.58],[20200629,1444.38],[20200630,1444.33],[20200701,1442.16],[20200702,1443.2],[20200703,1444.93],[20200704,1444.93],[20200705,1444.93],[20200706,1445.34],[20200707,1445.98],[20200708,1446.83],[20200709,1447.63],[20200710,1448.34],[20200711,1448.34],[20200712,1448.34],[20200713,1446.42],[20200714,1446.48],[20200715,1448.37],[20200716,1449.31],[20200717,1449.83],[20200718,1449.83],[20200719,1449.83],[20200720,1451.27],[20200721,1453.7],[20200722,1455.58],[20200723,1457.16],[20200724,1455.77],[20200725,1455.77],[20200726,1455.77],[20200727,1456.43],[20200728,1457.66],[20200729,1457.63],[20200730,1458.95],[20200731,1459.09],[20200801,1459.09],[20200802,1459.09],[20200803,1457.99],[20200804,1460.16],[20200805,1460.17],[20200806,1460.76],[20200807,1461.44],[20200808,1461.44],[20200809,1461.44],[20200810,1462.2],[20200811,1461.63],[20200812,1459.37],[20200813,1457.24],[20200814,1455.8],[20200815,1455.8],[20200816,1455.8],[20200817,1457.53],[20200818,1459.09],[20200819,1460.19],[20200820,1461.19],[20200821,1461.63],[20200822,1461.63],[20200823,1461.63],[20200824,1461.08],[20200825,1457.81],[20200826,1455.59],[20200827,1455.56],[20200828,1454.55],[20200829,1454.55],[20200830,1454.55],[20200831,1453.9],[20200901,1454.2],[20200902,1458.25],[20200903,1460.79],[20200904,1460.26],[20200905,1460.26],[20200906,1460.26],[20200907,1458.63],[20200908,1459.1],[20200909,1459.05],[20200910,1457.38],[20200911,1458.8],[20200912,1458.8],[20200913,1458.8],[20200914,1460.82],[20200915,1461.02],[20200916,1462],[20200917,1462.65],[20200918,1462.98],[20200919,1462.98],[20200920,1462.98],[20200921,1463.87],[20200922,1464.47],[20200923,1464.13],[20200924,1463.28],[20200925,1463.18],[20200926,1463.18],[20200927,1463.18],[20200928,1463.51],[20200929,1464.69],[20200930,1464.63],[20201001,1464.51],[20201002,1465.98],[20201003,1465.98],[20201004,1465.98],[20201005,1465.84],[20201006,1465.82],[20201007,1465.83],[20201008,1466.97],[20201009,1469.08],[20201010,1469.08],[20201011,1469.08],[20201012,1470.76],[20201013,1472.11],[20201014,1473.43],[20201015,1473.98],[20201016,1475.05],[20201017,1475.05],[20201018,1475.05],[20201019,1474.93],[20201020,1473.86],[20201021,1472.44],[20201022,1470.71],[20201023,1470.33],[20201024,1470.33],[20201025,1470.33],[20201026,1471.04],[20201027,1472.92],[20201028,1473.06],[20201029,1473.25],[20201030,1472.78],[20201031,1472.78],[20201101,1472.78],[20201102,1473.21],[20201103,1473.1],[20201104,1474.8],[20201105,1476.45],[20201106,1476.61],[20201107,1476.61],[20201108,1476.61],[20201109,1473.87],[20201110,1470.57],[20201111,1471.14],[20201112,1473.21],[20201113,1475.09],[20201114,1475.09],[20201115,1475.09],[20201116,1476.4],[20201117,1477.51],[20201118,1478.14],[20201119,1478.36],[20201120,1479.13],[20201121,1479.13],[20201122,1479.13],[20201123,1479.41],[20201124,1479.42],[20201125,1479.63],[20201126,1480.26],[20201127,1480.77],[20201128,1480.77],[20201129,1480.77],[20201130,1480.23],[20201201,1477.67],[20201202,1476.63],[20201203,1478.28],[20201204,1479.01],[20201205,1479.01],[20201206,1479.01],[20201207,1480.35],[20201208,1481.6],[20201209,1483.08],[20201210,1483.4],[20201211,1484.6],[20201212,1484.6],[20201213,1484.6],[20201214,1484.9],[20201215,1484.73],[20201216,1482.94],[20201217,1482.39],[20201218,1481.95],[20201219,1481.95],[20201220,1481.95],[20201221,1482.21],[20201222,1482.25],[20201223,1480.97],[20201224,1481],[20201225,1481],[20201226,1481],[20201227,1481],[20201228,1480.25],[20201229,1481.63],[20201230,1481.74],[20201231,1481.73],[20210101,1481.73],[20210102,1481.73],[20210103,1481.73],[20210104,1483.25],[20210105,1483.34],[20210106,1482.34],[20210107,1481.71],[20210108,1482.17],[20210109,1482.17],[20210110,1482.17],[20210111,1481.32],[20210112,1477.87],[20210113,1478.56],[20210114,1480.58],[20210115,1480.74],[20210116,1480.74],[20210117,1480.74],[20210118,1479.53],[20210119,1479.13],[20210120,1479.65],[20210121,1477.79],[20210122,1476.22],[20210123,1476.22],[20210124,1476.22],[20210125,1478.12],[20210126,1478.86],[20210127,1478.59],[20210128,1478.22],[20210129,1476.81],[20210130,1476.81],[20210131,1476.81],[20210201,1476.78],[20210202,1476.01],[20210203,1475.5],[20210204,1475.17],[20210205,1475.01],[20210206,1475.01],[20210207,1475.01],[20210208,1474.67],[20210209,1474.95],[20210210,1474.72],[20210211,1475.48],[20210212,1474.56],[20210213,1474.56],[20210214,1474.56],[20210215,1471.17],[20210216,1469.13],[20210217,1467.83],[20210218,1466.18],[20210219,1463.86],[20210220,1463.86],[20210221,1463.86],[20210222,1464],[20210223,1463.25],[20210224,1461.43],[20210225,1457.31],[20210226,1456.53],[20210227,1456.53],[20210228,1456.53],[20210301,1461.44],[20210302,1463.83],[20210303,1461.83],[20210304,1460.29],[20210305,1459.49],[20210306,1459.49],[20210307,1459.49],[20210308,1458.64],[20210309,1459.6],[20210310,1460.38],[20210311,1462.65],[20210312,1462.03],[20210313,1462.03],[20210314,1462.03],[20210315,1462.52],[20210316,1463.25],[20210317,1460.68],[20210318,1457.64],[20210319,1458.63],[20210320,1458.63],[20210321,1458.63],[20210322,1459.69],[20210323,1461.4],[20210324,1463.14],[20210325,1464.54],[20210326,1463.65],[20210327,1463.65],[20210328,1463.65],[20210329,1461.85],[20210330,1459.11],[20210331,1459.13],[20210401,1461.3],[20210402,1461.42],[20210403,1461.42],[20210404,1461.42],[20210405,1461.42],[20210406,1461.4],[20210407,1461.61],[20210408,1462.37],[20210409,1460.75],[20210410,1460.75],[20210411,1460.75],[20210412,1459.73],[20210413,1458.67],[20210414,1457.74],[20210415,1458],[20210416,1458.17],[20210417,1458.17],[20210418,1458.17],[20210419,1456.83],[20210420,1456.41],[20210421,1457.52],[20210422,1457.62],[20210423,1457.27],[20210424,1457.27],[20210425,1457.27],[20210426,1456.55],[20210427,1455.92],[20210428,1454.76],[20210429,1452.76],[20210430,1451.8],[20210501,1451.8],[20210502,1451.8],[20210503,1451.87],[20210504,1453.5],[20210505,1453.57],[20210506,1452.86],[20210507,1451.69],[20210508,1451.69],[20210509,1451.69],[20210510,1451.25],[20210511,1449.12],[20210512,1446.66],[20210513,1446.51],[20210514,1443.99],[20210515,1443.99],[20210516,1443.99],[20210517,1443.21],[20210518,1442.6],[20210519,1442],[20210520,1442.48],[20210521,1444.26],[20210522,1444.26],[20210523,1444.26],[20210524,1444.35],[20210525,1447.45],[20210526,1450.38],[20210527,1450.16],[20210528,1449.62],[20210529,1449.62],[20210530,1449.62],[20210531,1450.06],[20210601,1450.54],[20210602,1451.33],[20210603,1451.04],[20210604,1451.71],[20210605,1451.71],[20210606,1451.71],[20210607,1451.8],[20210608,1452.62],[20210609,1454.92],[20210610,1455.52],[20210611,1457.31],[20210612,1457.31],[20210613,1457.31],[20210614,1457.1],[20210615,1455.76],[20210616,1455.62],[20210617,1454.36],[20210618,1453.91],[20210619,1453.91],[20210620,1453.91],[20210621,1452.68],[20210622,1451.47],[20210623,1451.67],[20210624,1452.32],[20210625,1451.02],[20210626,1451.02],[20210627,1451.02],[20210628,1450.99],[20210629,1451.63],[20210630,1453.05],[20210701,1454.34],[20210702,1455.95],[20210703,1455.95],[20210704,1455.95],[20210705,1455.77],[20210706,1457.5],[20210707,1460.59],[20210708,1461.38],[20210709,1460.1],[20210710,1460.1],[20210711,1460.1],[20210712,1460.25],[20210713,1460.67],[20210714,1461.41],[20210715,1462.67],[20210716,1463.68],[20210717,1463.68],[20210718,1463.68],[20210719,1465.2],[20210720,1466.88],[20210721,1466.38],[20210722,1467.25],[20210723,1468.67],[20210724,1468.67],[20210725,1468.67],[20210726,1469.03],[20210727,1469.59],[20210728,1469.9],[20210729,1469.97],[20210730,1470.68],[20210731,1470.68],[20210801,1470.68],[20210802,1472.11],[20210803,1473.45],[20210804,1474.26],[20210805,1475.19],[20210806,1473.83],[20210807,1473.83],[20210808,1473.83],[20210809,1472.96],[20210810,1473.4],[20210811,1473.04],[20210812,1473.21],[20210813,1473.4],[20210814,1473.4],[20210815,1473.4],[20210816,1473.34],[20210817,1473.34],[20210818,1473.67],[20210819,1474.04],[20210820,1474.4],[20210821,1474.4],[20210822,1474.4],[20210823,1473.59],[20210824,1473.44],[20210825,1470.87],[20210826,1468.07],[20210827,1468.09],[20210828,1468.09],[20210829,1468.09],[20210830,1469.02],[20210831,1467.63],[20210901,1465.51],[20210902,1465.94],[20210903,1465.33],[20210904,1465.33],[20210905,1465.33],[20210906,1464.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.012,54€ |
| 2018 | 1.010,14€ |
| 2019 | 1.054,00€ |
| 2020 | 1.060,28€ |
| 2021 | 1.068,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 0,32% |
| 6 M | 0,09% |
| lfd. Jahr | -0,54% |
| 1 Jahr | 0,78% |
| 3 Jahre | 5,79% |
| 5 Jahre | 7,01% |
| 10 Jahre | 38,65% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 2.114,31% |
Anlageziel ist hoher laufender Ertrag. Hierzu investiert der Fonds in festverzinsliche, überwiegend auf Euro lautende Wertpapiere. Je nach Einschätzung des Managements werden Währungsrisiken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy | 5,96% |
| SPAIN(KINGDOM OF) | 2,35% |
| United Overseas Bank | 1,37% |
| Cassa Depositi e Prestiti MTN | 1,17% |
| Finnish Government | 1,16% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.2541 | -1.396800 |
| 09.2017 - 09.2018 | -0.2372 | -0.557400 |
| 09.2018 - 09.2019 | 4.3416 | 6.212900 |
| 09.2019 - 09.2020 | 0.5966 | 0.198200 |
| 09.2020 - 09.2021 | 0.7847 | -0.017500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,68% | 3,67% | 3,09% | 3,30% |
| Sharpe Ratio | 1,11 | 0,66 | 0,56 | 1,04 |
| Tracking Error | 0,92% | 1,41% | 1,37% | 1,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,02 | 0,94 | 0,87 |
| Treynor Ratio | 2,71 | 2,38 | 1,85 | 3,91 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Italy | 5,96% |
| SPAIN(KINGDOM OF) | 2,35% |
| United Overseas Bank | 1,37% |
| Cassa Depositi e Prestiti MTN | 1,17% |
| Finnish Government | 1,16% |
| Westpac Banking MTN (covered) | 1,12% |
Länderverteilung (16. 09. 2021)
| Euroland | 38,23% |
| Frankreich | 16,78% |
| Deutschland | 10,46% |
| Italien | 8,85% |
| Spanien | 8,59% |
| Irland | 7,25% |
| Großbritannien | 5,18% |
| USA | 5,17% |
| Kasse | -0,51% |
Branchenverteilung (16. 09. 2021)
| Divers | 77,52% |
| Finanzen | 14,66% |
| Konsumgüter nicht-zyklisch | 5,42% |
| Telekommunikationsdienstleister | 2,91% |
| Kasse | -0,51% |
Assetverteilung (16. 09. 2021)
| Renten | 99,81% |
| gemischt | 0,70% |
| Geldmarkt/Kasse | -0,51% |
Währungsverteilung (16. 09. 2021)
| Euro | 98,57% |
| US-Dollar | 1,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1178KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4255KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Oliver Jepsen |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 369,13 Mio. EUR |