Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848105
ISIN: DE0008481052
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (06. 12. 2024)
20,82 €
-0,10 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008481052","name":"Ampega Rendite Rentenfonds","currency":"EUR"},"ts":[[20191209,538.07],[20191210,538.81],[20191211,538.81],[20191212,539.56],[20191213,538.56],[20191216,539.31],[20191217,539.31],[20191218,539.56],[20191219,538.81],[20191220,538.56],[20191223,538.56],[20191227,538.56],[20191230,538.81],[20200102,536.82],[20200103,538.31],[20200106,539.56],[20200107,539.8],[20200108,539.56],[20200109,539.06],[20200110,538.31],[20200113,538.56],[20200114,537.82],[20200115,538.07],[20200116,538.81],[20200117,538.81],[20200120,538.81],[20200121,539.06],[20200122,539.8],[20200123,539.8],[20200124,541.05],[20200127,541.54],[20200128,543.03],[20200129,542.29],[20200130,543.03],[20200131,543.53],[20200203,544.03],[20200204,543.78],[20200205,543.53],[20200206,543.03],[20200207,543.03],[20200210,543.53],[20200211,544.03],[20200212,543.78],[20200213,544.03],[20200214,544.27],[20200217,544.52],[20200218,544.77],[20200219,544.77],[20200220,545.02],[20200221,545.27],[20200224,545.27],[20200225,545.27],[20200226,545.27],[20200227,544.52],[20200228,544.03],[20200302,543.03],[20200303,543.03],[20200304,544.27],[20200305,544.77],[20200306,544.27],[20200309,543.26],[20200310,539.5],[20200311,538.49],[20200312,538.49],[20200313,532.97],[20200316,529.7],[20200317,524.17],[20200318,521.16],[20200319,514.88],[20200320,514.63],[20200323,515.89],[20200324,515.13],[20200325,513.63],[20200326,510.86],[20200327,514.63],[20200330,516.89],[20200331,517.14],[20200401,515.89],[20200402,515.89],[20200403,515.38],[20200406,514.88],[20200407,514.88],[20200408,514.38],[20200409,514.88],[20200414,517.14],[20200415,520.66],[20200416,520.91],[20200417,520.41],[20200420,523.92],[20200421,522.42],[20200422,521.41],[20200423,520.41],[20200424,521.91],[20200427,523.42],[20200428,524.17],[20200429,525.18],[20200430,525.68],[20200504,526.18],[20200505,526.44],[20200506,526.94],[20200507,525.18],[20200508,525.68],[20200511,526.18],[20200512,525.93],[20200513,525.68],[20200514,526.18],[20200515,525.18],[20200518,524.93],[20200519,525.18],[20200520,525.93],[20200522,527.69],[20200525,527.94],[20200526,527.94],[20200527,528.44],[20200528,529.95],[20200529,531.96],[20200602,531.71],[20200603,532.46],[20200604,532.21],[20200605,533.72],[20200608,534.72],[20200609,536.23],[20200610,535.23],[20200612,535.73],[20200615,536.23],[20200616,536.23],[20200617,537.49],[20200618,537.49],[20200619,537.49],[20200622,537.74],[20200623,538.24],[20200624,537.74],[20200625,537.99],[20200626,537.99],[20200629,537.99],[20200630,537.74],[20200701,537.99],[20200702,536.73],[20200703,538.24],[20200706,538.24],[20200707,538.74],[20200708,538.49],[20200709,538.74],[20200710,539.24],[20200713,539.24],[20200714,537.74],[20200715,538.74],[20200716,538.99],[20200717,539.75],[20200720,539.5],[20200721,540.5],[20200722,541.25],[20200723,542.01],[20200724,542.26],[20200727,541.51],[20200728,542.26],[20200729,542.51],[20200730,542.51],[20200731,543.01],[20200803,542.76],[20200804,542.51],[20200805,543.77],[20200806,543.26],[20200807,544.02],[20200810,543.77],[20200811,544.52],[20200812,544.02],[20200813,543.77],[20200814,543.01],[20200817,543.26],[20200818,544.02],[20200819,544.27],[20200820,544.52],[20200821,544.77],[20200824,545.02],[20200825,545.02],[20200826,543.51],[20200827,543.51],[20200828,543.26],[20200831,543.51],[20200901,543.26],[20200902,543.77],[20200903,545.27],[20200904,545.77],[20200907,545.27],[20200908,544.77],[20200909,545.27],[20200910,544.77],[20200911,544.27],[20200914,545.27],[20200915,545.27],[20200916,545.27],[20200917,544.77],[20200918,545.52],[20200921,545.27],[20200922,545.52],[20200923,545.27],[20200924,545.27],[20200925,544.77],[20200928,544.77],[20200929,544.77],[20200930,545.27],[20201001,544.77],[20201002,545.27],[20201005,545.52],[20201006,545.52],[20201007,546.03],[20201008,546.03],[20201009,546.53],[20201012,547.03],[20201013,547.28],[20201014,547.53],[20201015,547.78],[20201016,547.78],[20201019,548.29],[20201020,548.04],[20201021,548.04],[20201022,548.04],[20201023,547.53],[20201026,547.78],[20201027,547.78],[20201028,548.29],[20201029,547.53],[20201030,547.78],[20201102,547.53],[20201103,547.53],[20201104,547.78],[20201105,548.29],[20201106,549.04],[20201109,549.04],[20201110,548.79],[20201111,548.79],[20201112,549.04],[20201113,549.54],[20201116,549.79],[20201117,550.55],[20201118,550.8],[20201119,550.8],[20201120,551.05],[20201123,551.3],[20201124,551.3],[20201125,551.55],[20201126,551.55],[20201127,551.8],[20201130,551.8],[20201201,551.55],[20201202,550.8],[20201203,551.05],[20201204,551.55],[20201207,551.8],[20201208,552.31],[20201209,552.81],[20201210,552.81],[20201211,552.81],[20201214,553.06],[20201215,553.06],[20201216,553.06],[20201217,552.56],[20201218,552.56],[20201221,552.56],[20201222,552.31],[20201223,552.56],[20201228,551.8],[20201229,552.05],[20201230,552.56],[20210104,552.56],[20210105,553.06],[20210106,553.06],[20210107,552.81],[20210108,552.81],[20210111,553.06],[20210112,552.56],[20210113,551.55],[20210114,552.56],[20210115,553.06],[20210118,552.81],[20210119,552.31],[20210120,552.56],[20210121,552.81],[20210122,552.05],[20210125,552.05],[20210126,553.06],[20210127,552.56],[20210128,552.81],[20210129,552.56],[20210201,552.05],[20210202,552.31],[20210203,552.05],[20210204,552.05],[20210205,552.05],[20210208,552.05],[20210209,551.8],[20210210,552.05],[20210211,552.05],[20210212,552.56],[20210215,551.8],[20210216,551.05],[20210217,550.3],[20210218,550.55],[20210219,549.79],[20210222,549.29],[20210223,549.79],[20210224,549.04],[20210225,548.54],[20210226,546.53],[20210301,547.03],[20210302,549.04],[20210303,549.29],[20210304,548.29],[20210305,548.54],[20210308,547.78],[20210309,547.53],[20210310,548.04],[20210311,548.04],[20210312,549.05],[20210315,548.29],[20210316,549.05],[20210317,549.05],[20210318,547.79],[20210319,547.28],[20210322,548.04],[20210323,548.29],[20210324,549.05],[20210325,549.3],[20210326,549.8],[20210329,549.3],[20210330,548.54],[20210331,547.79],[20210401,548.29],[20210406,549.3],[20210407,549.05],[20210408,549.3],[20210409,549.55],[20210412,548.54],[20210413,548.54],[20210414,548.29],[20210415,547.79],[20210416,548.54],[20210419,548.29],[20210420,547.53],[20210421,547.79],[20210422,548.04],[20210423,548.04],[20210426,547.79],[20210427,547.79],[20210428,547.53],[20210429,547.03],[20210430,546.27],[20210503,546.52],[20210504,546.78],[20210505,547.28],[20210506,547.03],[20210507,547.03],[20210510,546.78],[20210511,546.78],[20210512,545.77],[20210514,544.76],[20210517,544.76],[20210518,544.25],[20210519,544.25],[20210520,544],[20210521,544],[20210525,544.76],[20210526,545.26],[20210527,546.02],[20210528,545.51],[20210531,545.77],[20210601,545.77],[20210602,546.02],[20210604,546.27],[20210607,546.78],[20210608,546.52],[20210609,547.03],[20210610,547.53],[20210611,547.79],[20210614,548.29],[20210615,548.04],[20210616,547.79],[20210617,547.79],[20210618,547.28],[20210621,547.03],[20210622,546.78],[20210623,546.52],[20210624,546.78],[20210625,547.03],[20210628,546.27],[20210629,546.78],[20210630,546.78],[20210701,547.28],[20210702,547.53],[20210705,547.79],[20210706,547.53],[20210707,548.29],[20210708,548.79],[20210709,548.79],[20210712,548.29],[20210713,548.54],[20210714,548.54],[20210715,548.79],[20210716,548.79],[20210719,549.3],[20210720,549.55],[20210721,549.8],[20210722,549.55],[20210723,550.06],[20210726,550.31],[20210727,550.31],[20210728,550.31],[20210729,550.56],[20210730,550.56],[20210802,550.81],[20210803,551.07],[20210804,551.57],[20210805,551.57],[20210806,551.82],[20210809,551.32],[20210810,551.32],[20210811,551.32],[20210812,551.07],[20210813,551.32],[20210816,551.32],[20210817,551.32],[20210818,551.07],[20210819,551.32],[20210820,551.32],[20210823,551.32],[20210824,551.07],[20210825,551.07],[20210826,550.31],[20210827,550.31],[20210830,550.31],[20210831,550.56],[20210901,549.8],[20210902,549.8],[20210903,550.06],[20210906,549.8],[20210907,549.8],[20210908,549.05],[20210909,549.3],[20210910,549.8],[20210913,549.55],[20210914,549.55],[20210915,549.8],[20210916,549.55],[20210917,549.55],[20210920,549.3],[20210921,549.3],[20210922,549.55],[20210923,549.55],[20210924,548.54],[20210927,548.29],[20210928,548.04],[20210929,547.28],[20210930,547.79],[20211001,547.53],[20211004,547.79],[20211005,547.79],[20211006,547.28],[20211007,546.78],[20211008,547.03],[20211011,546.52],[20211012,545.77],[20211013,545.26],[20211014,545.51],[20211015,546.52],[20211018,546.27],[20211019,545.26],[20211020,544.76],[20211021,545.26],[20211022,544.51],[20211025,544.25],[20211026,544.76],[20211027,544.76],[20211028,545.26],[20211029,544.51],[20211102,542.49],[20211103,544.76],[20211104,544.76],[20211105,546.78],[20211108,547.53],[20211109,547.28],[20211110,547.79],[20211111,546.52],[20211112,545.77],[20211115,546.02],[20211116,545.51],[20211117,545.51],[20211118,545.26],[20211119,545.77],[20211122,546.78],[20211123,546.02],[20211124,544.76],[20211125,544.25],[20211126,544.25],[20211129,544.51],[20211130,544.25],[20211201,544.51],[20211202,544.51],[20211203,545.51],[20211206,545.77],[20211207,546.02],[20211208,546.27],[20211209,545.26],[20211210,546.02],[20211213,546.27],[20211214,546.78],[20211215,546.52],[20211216,546.27],[20211217,546.02],[20211220,546.78],[20211221,546.52],[20211222,545.77],[20211223,545.26],[20211227,544.76],[20211228,544.51],[20211229,544.51],[20211230,544],[20220103,543.75],[20220104,543.24],[20220105,543.5],[20220106,543.5],[20220107,542.74],[20220110,542.23],[20220111,541.98],[20220112,541.73],[20220113,541.98],[20220114,542.23],[20220117,541.48],[20220118,540.97],[20220119,540.72],[20220120,540.47],[20220121,540.72],[20220124,540.97],[20220125,540.97],[20220126,540.72],[20220127,540.47],[20220128,540.22],[20220131,539.46],[20220201,538.45],[20220202,537.94],[20220203,537.69],[20220204,534.16],[20220207,530.88],[20220208,528.86],[20220209,528.36],[20220210,529.87],[20220211,527.85],[20220214,527.35],[20220215,526.59],[20220216,525.58],[20220217,526.84],[20220218,527.85],[20220221,528.36],[20220222,527.35],[20220223,525.83],[20220224,525.58],[20220225,525.83],[20220228,525.58],[20220301,526.84],[20220302,532.14],[20220303,530.38],[20220304,529.87],[20220307,531.13],[20220308,528.36],[20220309,526.84],[20220310,525.32],[20220311,522.79],[20220314,522.28],[20220315,520.5],[20220316,521.77],[20220317,521.52],[20220318,521.77],[20220321,522.79],[20220322,521.77],[20220323,519.49],[20220324,520.25],[20220325,519.24],[20220328,518.48],[20220329,517.97],[20220330,517.21],[20220331,516.7],[20220401,518.73],[20220404,518.22],[20220405,518.98],[20220406,516.7],[20220407,515.69],[20220408,514.93],[20220411,514.17],[20220412,512.14],[20220413,512.64],[20220414,513.15],[20220419,512.14],[20220420,510.36],[20220421,510.87],[20220422,509.35],[20220425,507.83],[20220426,509.35],[20220427,509.86],[20220428,509.1],[20220429,507.07],[20220502,506.05],[20220503,505.55],[20220504,505.04],[20220505,503.77],[20220506,503.26],[20220509,499.71],[20220510,499.71],[20220511,501.74],[20220512,502.76],[20220513,505.55],[20220516,505.29],[20220517,505.29],[20220518,503.77],[20220519,503.77],[20220520,503.01],[20220523,503.26],[20220524,502.5],[20220525,503.01],[20220527,503.52],[20220530,504.28],[20220531,503.26],[20220601,502],[20220602,501.24],[20220603,499.97],[20220607,498.19],[20220608,498.45],[20220609,497.43],[20220610,494.64],[20220613,491.86],[20220614,486.28],[20220615,484],[20220617,485.01],[20220620,486.02],[20220621,484.5],[20220622,484.5],[20220623,486.53],[20220624,489.57],[20220627,489.32],[20220628,488.05],[20220629,487.04],[20220630,488.05],[20220701,488.81],[20220704,491.35],[20220705,489.83],[20220706,492.11],[20220707,491.6],[20220708,490.33],[20220711,491.09],[20220712,492.36],[20220713,493.63],[20220714,492.36],[20220715,491.35],[20220718,491.86],[20220719,491.35],[20220720,490.59],[20220721,491.86],[20220722,492.36],[20220725,495.91],[20220726,496.93],[20220727,497.69],[20220728,497.69],[20220729,499.97],[20220801,500.22],[20220802,500.98],[20220803,500.73],[20220804,499.97],[20220805,500.98],[20220808,499.46],[20220809,499.71],[20220810,499.21],[20220811,499.71],[20220812,499.46],[20220815,499.46],[20220816,500.73],[20220817,499.97],[20220818,498.45],[20220819,497.94],[20220822,495.91],[20220823,494.14],[20220824,493.63],[20220825,492.87],[20220826,493.88],[20220829,492.62],[20220830,490.59],[20220831,489.57],[20220901,488.31],[20220902,487.55],[20220905,489.07],[20220906,487.8],[20220907,487.04],[20220908,487.8],[20220909,486.02],[20220912,486.28],[20220913,487.8],[20220914,485.77],[20220915,485.26],[20220916,484.5],[20220919,482.98],[20220920,482.73],[20220921,480.19],[20220922,480.19],[20220923,478.16],[20220926,476.64],[20220927,474.61],[20220928,472.59],[20220929,473.09],[20220930,472.33],[20221004,477.4],[20221005,479.18],[20221006,473.85],[20221007,472.33],[20221010,470.3],[20221011,469.04],[20221012,469.29],[20221013,468.02],[20221014,467.77],[20221017,467.77],[20221018,468.53],[20221019,469.8],[20221020,468.28],[20221021,467.77],[20221024,467.52],[20221025,469.04],[20221026,471.83],[20221027,472.59],[20221028,475.88],[20221031,474.36],[20221102,474.61],[20221103,474.36],[20221104,472.59],[20221107,472.08],[20221108,472.08],[20221109,472.84],[20221110,474.61],[20221111,478.42],[20221114,476.9],[20221115,477.4],[20221116,479.69],[20221117,480.95],[20221118,480.45],[20221121,480.95],[20221122,481.46],[20221123,481.71],[20221124,482.47],[20221125,484],[20221128,482.73],[20221129,482.73],[20221130,484],[20221201,483.74],[20221202,486.02],[20221205,485.52],[20221206,485.52],[20221207,486.53],[20221208,487.04],[20221209,486.53],[20221212,485.26],[20221213,485.01],[20221214,485.77],[20221215,485.77],[20221216,482.73],[20221219,480.7],[20221220,480.45],[20221221,478.67],[20221222,478.42],[20221223,477.91],[20221227,477.15],[20221228,475.63],[20221229,475.88],[20221230,476.39],[20230102,475.12],[20230103,476.9],[20230104,477.91],[20230105,479.94],[20230106,479.43],[20230109,481.46],[20230110,481.21],[20230111,479.94],[20230112,481.97],[20230113,483.49],[20230116,484],[20230117,484.5],[20230118,486.28],[20230119,487.8],[20230120,486.78],[20230123,485.26],[20230124,484.76],[20230125,485.26],[20230126,485.52],[20230127,485.01],[20230130,484.76],[20230131,483.49],[20230201,484],[20230202,484],[20230203,488.31],[20230206,487.55],[20230207,486.53],[20230208,486.28],[20230209,485.77],[20230210,486.28],[20230213,485.01],[20230214,484.5],[20230215,483.49],[20230216,482.98],[20230217,482.98],[20230220,483.24],[20230221,482.98],[20230222,481.46],[20230223,481.71],[20230224,482.22],[20230227,480.95],[20230228,480.45],[20230301,479.18],[20230302,477.15],[20230303,476.9],[20230306,477.15],[20230307,477.15],[20230308,477.4],[20230309,478.16],[20230310,478.16],[20230313,481],[20230314,483.84],[20230315,480.23],[20230316,485.39],[20230317,483.33],[20230320,484.62],[20230321,483.33],[20230322,483.07],[20230323,483.07],[20230324,484.88],[20230327,485.65],[20230328,484.62],[20230329,483.33],[20230330,483.59],[20230331,483.07],[20230403,484.36],[20230404,486.94],[20230405,486.94],[20230406,488.49],[20230411,488.23],[20230412,486.17],[20230413,485.14],[20230414,485.39],[20230417,484.62],[20230418,484.36],[20230419,484.88],[20230420,483.84],[20230421,484.62],[20230424,484.1],[20230425,484.1],[20230426,486.17],[20230427,485.91],[20230428,484.88],[20230502,487.2],[20230503,488.75],[20230504,488.49],[20230505,489.78],[20230508,488.49],[20230509,487.98],[20230510,487.98],[20230511,488.75],[20230512,489.78],[20230515,489.27],[20230516,489.01],[20230517,488.23],[20230519,486.17],[20230522,486.68],[20230523,486.43],[20230524,486.17],[20230525,486.17],[20230526,485.39],[20230530,486.68],[20230531,488.75],[20230601,490.3],[20230602,490.56],[20230605,489.78],[20230606,488.75],[20230607,489.01],[20230609,488.49],[20230612,489.52],[20230613,489.78],[20230614,488.75],[20230615,487.98],[20230616,486.43],[20230619,487.2],[20230620,486.17],[20230621,488.23],[20230622,487.46],[20230623,485.91],[20230626,488.49],[20230627,489.27],[20230628,487.98],[20230629,488.75],[20230630,487.46],[20230703,487.72],[20230704,487.2],[20230705,487.46],[20230706,487.46],[20230707,483.84],[20230710,483.84],[20230711,483.84],[20230712,483.84],[20230713,486.17],[20230714,488.23],[20230717,488.23],[20230718,488.49],[20230719,491.07],[20230720,490.56],[20230721,490.04],[20230724,490.82],[20230725,491.59],[20230726,491.59],[20230727,490.56],[20230728,491.07],[20230731,491.33],[20230801,491.85],[20230802,490.82],[20230803,491.59],[20230804,490.82],[20230807,490.82],[20230808,490.82],[20230809,492.88],[20230810,492.36],[20230811,491.59],[20230814,489.78],[20230815,489.52],[20230816,488.49],[20230817,489.01],[20230818,487.98],[20230821,489.27],[20230822,487.72],[20230823,488.75],[20230824,491.85],[20230825,491.85],[20230828,491.07],[20230829,490.82],[20230830,492.11],[20230831,491.59],[20230901,493.66],[20230904,492.62],[20230905,491.85],[20230906,491.59],[20230907,490.04],[20230908,490.82],[20230911,491.59],[20230912,490.82],[20230913,490.82],[20230914,490.3],[20230915,492.11],[20230918,490.82],[20230919,489.78],[20230920,489.27],[20230921,490.04],[20230922,489.52],[20230925,489.52],[20230926,488.75],[20230927,488.23],[20230928,487.72],[20230929,484.36],[20231002,487.98],[20231004,485.39],[20231005,484.88],[20231006,486.17],[20231009,485.91],[20231010,488.23],[20231011,488.75],[20231012,489.27],[20231013,488.23],[20231016,489.01],[20231017,487.98],[20231018,485.65],[20231019,484.62],[20231020,484.1],[20231023,485.65],[20231024,485.65],[20231025,487.2],[20231026,486.43],[20231027,487.72],[20231030,488.49],[20231031,489.01],[20231102,491.59],[20231103,492.88],[20231106,494.43],[20231107,492.88],[20231108,494.17],[20231109,494.69],[20231110,494.43],[20231113,493.4],[20231114,493.4],[20231115,496.5],[20231116,496.5],[20231117,497.79],[20231120,497.27],[20231121,496.75],[20231122,497.79],[20231123,497.79],[20231124,496.75],[20231127,496.75],[20231128,499.08],[20231129,500.63],[20231130,502.95],[20231201,502.69],[20231204,505.79],[20231205,506.31],[20231206,508.37],[20231207,509.15],[20231208,509.66],[20231211,508.11],[20231212,508.11],[20231213,508.63],[20231214,510.18],[20231215,512.76],[20231218,514.57],[20231219,514.05],[20231220,515.09],[20231221,515.86],[20231222,516.38],[20231227,516.63],[20231228,517.67],[20231229,517.41],[20240102,516.38],[20240103,515.86],[20240104,515.6],[20240105,514.05],[20240108,513.28],[20240109,513.28],[20240110,512.76],[20240111,512.5],[20240112,513.02],[20240115,514.57],[20240116,514.05],[20240117,513.54],[20240118,511.73],[20240119,511.99],[20240122,512.5],[20240123,513.54],[20240124,513.02],[20240125,513.02],[20240126,514.83],[20240129,514.83],[20240130,516.63],[20240131,515.6],[20240201,517.93],[20240202,518.18],[20240205,515.86],[20240206,514.31],[20240207,514.57],[20240208,514.83],[20240209,513.54],[20240212,512.76],[20240213,513.54],[20240214,512.76],[20240215,513.54],[20240216,514.05],[20240219,513.02],[20240220,513.02],[20240221,513.79],[20240222,512.76],[20240223,512.76],[20240226,514.31],[20240227,513.02],[20240228,512.76],[20240229,512.5],[20240301,513.54],[20240304,514.05],[20240305,514.05],[20240306,515.89],[20240307,515.63],[20240308,516.68],[20240311,517.99],[20240312,517.73],[20240313,517.47],[20240314,517.47],[20240315,516.42],[20240318,515.89],[20240319,515.89],[20240320,516.42],[20240321,516.15],[20240322,517.2],[20240325,518.78],[20240326,517.47],[20240327,517.99],[20240328,519.3],[20240402,519.57],[20240403,517.99],[20240404,517.99],[20240405,519.3],[20240408,518.52],[20240409,517.73],[20240410,519.04],[20240411,517.99],[20240412,516.68],[20240415,519.57],[20240416,517.73],[20240417,515.89],[20240418,516.68],[20240419,516.15],[20240422,515.89],[20240423,516.68],[20240424,516.68],[20240425,515.1],[20240426,514.05],[20240429,515.37],[20240430,516.68],[20240502,515.1],[20240503,516.15],[20240506,517.47],[20240507,518.52],[20240508,519.57],[20240510,518.25],[20240513,517.73],[20240514,518.25],[20240515,517.47],[20240516,520.35],[20240517,520.09],[20240521,518.25],[20240522,519.04],[20240523,518.52],[20240524,516.68],[20240527,517.2],[20240528,517.99],[20240529,517.47],[20240531,515.89],[20240603,516.42],[20240604,518.25],[20240605,519.57],[20240606,520.35],[20240607,519.04],[20240610,517.2],[20240611,515.89],[20240612,516.94],[20240613,519.04],[20240614,519.83],[20240617,522.45],[20240618,520.88],[20240619,521.67],[20240620,521.67],[20240621,521.14],[20240624,521.93],[20240625,521.67],[20240626,522.19],[20240627,521.4],[20240628,521.4],[20240701,520.62],[20240702,519.04],[20240703,519.57],[20240704,521.14],[20240705,520.62],[20240708,522.19],[20240709,522.72],[20240710,521.67],[20240711,522.72],[20240712,524.82],[20240715,524.03],[20240716,524.82],[20240717,525.6],[20240718,525.87],[20240719,526.39],[20240722,525.34],[20240723,525.08],[20240724,526.13],[20240725,526.39],[20240726,526.92],[20240729,527.44],[20240730,528.49],[20240731,529.02],[20240801,530.07],[20240802,531.91],[20240805,532.69],[20240806,531.38],[20240807,531.64],[20240808,530.59],[20240809,530.59],[20240812,531.64],[20240813,531.64],[20240814,532.96],[20240815,532.96],[20240816,531.38],[20240819,531.91],[20240820,531.91],[20240821,532.96],[20240822,533.48],[20240823,532.43],[20240826,533.48],[20240827,532.96],[20240828,532.17],[20240829,532.69],[20240830,532.43],[20240902,532.69],[20240903,531.38],[20240904,532.69],[20240905,534.27],[20240906,534.53],[20240909,535.84],[20240910,536.11],[20240911,536.37],[20240912,537.42],[20240913,536.11],[20240916,536.37],[20240917,537.16],[20240918,536.89],[20240919,535.84],[20240920,536.89],[20240923,536.11],[20240924,537.42],[20240925,538.73],[20240926,537.42],[20240927,537.68],[20240930,538.47],[20241001,538.73],[20241002,540.83],[20241004,539.26],[20241007,537.68],[20241008,536.63],[20241009,536.89],[20241010,536.89],[20241011,536.89],[20241014,536.89],[20241015,537.16],[20241016,538.99],[20241017,540.04],[20241018,540.04],[20241021,541.09],[20241022,538.99],[20241023,538.47],[20241024,538.47],[20241025,540.31],[20241028,539.52],[20241029,539.52],[20241030,538.47],[20241031,536.89],[20241104,536.37],[20241105,536.63],[20241106,535.84],[20241107,537.68],[20241108,537.16],[20241111,538.73],[20241112,540.31],[20241113,540.04],[20241114,539.26],[20241115,540.31],[20241118,540.31],[20241119,539.52],[20241120,539.78],[20241121,539.26],[20241122,539.78],[20241125,541.88],[20241126,542.67],[20241127,542.67],[20241128,543.19],[20241129,544.24],[20241202,545.56],[20241203,547.13],[20241204,546.87],[20241205,547.13],[20241206,546.61]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191207,1518.18],[20191208,1518.18],[20191209,1519.57],[20191210,1519.86],[20191211,1521.36],[20191212,1520.67],[20191213,1520.77],[20191214,1520.77],[20191215,1520.77],[20191216,1522.02],[20191217,1522.3],[20191218,1521.17],[20191219,1518.61],[20191220,1518.39],[20191221,1518.39],[20191222,1518.39],[20191223,1518.49],[20191224,1518.49],[20191225,1518.49],[20191226,1518.49],[20191227,1518.94],[20191228,1518.94],[20191229,1518.94],[20191230,1516.7],[20191231,1516.62],[20200101,1516.62],[20200102,1516.17],[20200103,1520.35],[20200104,1520.35],[20200105,1520.35],[20200106,1520.55],[20200107,1521.14],[20200108,1519.68],[20200109,1517.73],[20200110,1517.96],[20200111,1517.96],[20200112,1517.96],[20200113,1516.6],[20200114,1515.88],[20200115,1517.4],[20200116,1517.9],[20200117,1518.23],[20200118,1518.23],[20200119,1518.23],[20200120,1518.82],[20200121,1520.2],[20200122,1521.59],[20200123,1524.32],[20200124,1526.63],[20200125,1526.63],[20200126,1526.63],[20200127,1531.11],[20200128,1532.07],[20200129,1532.75],[20200130,1534.95],[20200131,1536.92],[20200201,1536.92],[20200202,1536.92],[20200203,1537.51],[20200204,1536.03],[20200205,1534.05],[20200206,1533.28],[20200207,1534.78],[20200208,1534.78],[20200209,1534.78],[20200210,1536.29],[20200211,1536.02],[20200212,1536.01],[20200213,1537.57],[20200214,1538.2],[20200215,1538.2],[20200216,1538.2],[20200217,1538.76],[20200218,1539.11],[20200219,1539.55],[20200220,1541.12],[20200221,1542.58],[20200222,1542.58],[20200223,1542.58],[20200224,1543.07],[20200225,1543.2],[20200226,1541.56],[20200227,1539.83],[20200228,1539.38],[20200229,1539.38],[20200301,1539.38],[20200302,1540.21],[20200303,1542.08],[20200304,1545.39],[20200305,1545],[20200306,1544.46],[20200307,1544.46],[20200308,1544.46],[20200309,1540.17],[20200310,1535.05],[20200311,1534.54],[20200312,1523.91],[20200313,1507.5],[20200314,1507.5],[20200315,1507.5],[20200316,1491.26],[20200317,1479.03],[20200318,1461.15],[20200319,1461.67],[20200320,1468.6],[20200321,1468.6],[20200322,1468.6],[20200323,1470.32],[20200324,1466.19],[20200325,1463.62],[20200326,1471.43],[20200327,1481.15],[20200328,1481.15],[20200329,1481.15],[20200330,1483.24],[20200331,1480.3],[20200401,1478.32],[20200402,1477.13],[20200403,1476.39],[20200404,1476.39],[20200405,1476.39],[20200406,1475.78],[20200407,1473.47],[20200408,1471.23],[20200409,1476.07],[20200410,1476.33],[20200411,1476.33],[20200412,1476.33],[20200413,1476.33],[20200414,1480.72],[20200415,1482.84],[20200416,1483.77],[20200417,1484.85],[20200418,1484.85],[20200419,1484.85],[20200420,1482.27],[20200421,1478.18],[20200422,1473.99],[20200423,1476],[20200424,1481.47],[20200425,1481.47],[20200426,1481.47],[20200427,1485.7],[20200428,1487.68],[20200429,1489.87],[20200430,1494.24],[20200501,1494.25],[20200502,1494.25],[20200503,1494.25],[20200504,1494.42],[20200505,1492.93],[20200506,1489.71],[20200507,1488.1],[20200508,1490.45],[20200509,1490.45],[20200510,1490.45],[20200511,1489.58],[20200512,1489.12],[20200513,1490.93],[20200514,1491.02],[20200515,1490.33],[20200516,1490.33],[20200517,1490.33],[20200518,1489.65],[20200519,1491.06],[20200520,1493.33],[20200521,1493.64],[20200522,1496.6],[20200523,1496.6],[20200524,1496.6],[20200525,1497.04],[20200526,1496.52],[20200527,1498.61],[20200528,1501.41],[20200529,1503.54],[20200530,1503.54],[20200531,1503.54],[20200601,1503.36],[20200602,1503.21],[20200603,1502.68],[20200604,1503.47],[20200605,1505.38],[20200606,1505.38],[20200607,1505.38],[20200608,1508.02],[20200609,1508.02],[20200610,1505.83],[20200611,1507.45],[20200612,1509.79],[20200613,1509.79],[20200614,1509.79],[20200615,1510.67],[20200616,1512.58],[20200617,1513.17],[20200618,1513.72],[20200619,1515.01],[20200620,1515.01],[20200621,1515.01],[20200622,1516.75],[20200623,1516.99],[20200624,1516.3],[20200625,1517.76],[20200626,1518.33],[20200627,1518.33],[20200628,1518.33],[20200629,1518.14],[20200630,1518.09],[20200701,1515.71],[20200702,1517.07],[20200703,1518.78],[20200704,1518.78],[20200705,1518.78],[20200706,1519.28],[20200707,1519.93],[20200708,1520.8],[20200709,1521.66],[20200710,1522.37],[20200711,1522.37],[20200712,1522.37],[20200713,1520.27],[20200714,1520.49],[20200715,1522.45],[20200716,1523.56],[20200717,1524.03],[20200718,1524.03],[20200719,1524.03],[20200720,1525.66],[20200721,1528.24],[20200722,1530.29],[20200723,1531.89],[20200724,1530.38],[20200725,1530.38],[20200726,1530.38],[20200727,1531.23],[20200728,1532.5],[20200729,1532.43],[20200730,1533.85],[20200731,1533.89],[20200801,1533.89],[20200802,1533.89],[20200803,1532.77],[20200804,1535.15],[20200805,1535.01],[20200806,1535.83],[20200807,1536.49],[20200808,1536.49],[20200809,1536.49],[20200810,1537.32],[20200811,1536.66],[20200812,1534.46],[20200813,1532.07],[20200814,1530.76],[20200815,1530.76],[20200816,1530.76],[20200817,1532.57],[20200818,1534.14],[20200819,1535.27],[20200820,1536.37],[20200821,1536.79],[20200822,1536.79],[20200823,1536.79],[20200824,1536.31],[20200825,1532.82],[20200826,1530.63],[20200827,1530.54],[20200828,1529.59],[20200829,1529.59],[20200830,1529.59],[20200831,1528.84],[20200901,1529.26],[20200902,1533.56],[20200903,1536.21],[20200904,1535.57],[20200905,1535.57],[20200906,1535.57],[20200907,1533.88],[20200908,1534.41],[20200909,1534.19],[20200910,1532.43],[20200911,1534.07],[20200912,1534.07],[20200913,1534.07],[20200914,1536.12],[20200915,1536.35],[20200916,1537.38],[20200917,1538.11],[20200918,1538.36],[20200919,1538.36],[20200920,1538.36],[20200921,1539.32],[20200922,1539.76],[20200923,1539.33],[20200924,1538.37],[20200925,1538.3],[20200926,1538.3],[20200927,1538.3],[20200928,1538.67],[20200929,1539.9],[20200930,1539.73],[20201001,1539.75],[20201002,1541.27],[20201003,1541.27],[20201004,1541.27],[20201005,1541.11],[20201006,1541.14],[20201007,1541.14],[20201008,1542.42],[20201009,1544.6],[20201010,1544.6],[20201011,1544.6],[20201012,1546.35],[20201013,1547.75],[20201014,1549.14],[20201015,1549.71],[20201016,1550.89],[20201017,1550.89],[20201018,1550.89],[20201019,1550.77],[20201020,1549.7],[20201021,1548.22],[20201022,1546.41],[20201023,1546.09],[20201024,1546.09],[20201025,1546.09],[20201026,1546.78],[20201027,1548.77],[20201028,1548.76],[20201029,1549.03],[20201030,1548.97],[20201031,1548.97],[20201101,1548.97],[20201102,1548.84],[20201103,1549.32],[20201104,1551.12],[20201105,1552.91],[20201106,1553.11],[20201107,1553.11],[20201108,1553.11],[20201109,1550.19],[20201110,1546.48],[20201111,1547.11],[20201112,1549.29],[20201113,1551.26],[20201114,1551.26],[20201115,1551.26],[20201116,1552.65],[20201117,1553.85],[20201118,1554.48],[20201119,1554.73],[20201120,1555.58],[20201121,1555.58],[20201122,1555.58],[20201123,1555.84],[20201124,1555.9],[20201125,1556.17],[20201126,1556.86],[20201127,1557.37],[20201128,1557.37],[20201129,1557.37],[20201130,1556.79],[20201201,1554.1],[20201202,1553.12],[20201203,1554.88],[20201204,1555.63],[20201205,1555.63],[20201206,1555.63],[20201207,1557.11],[20201208,1558.48],[20201209,1559.95],[20201210,1560.19],[20201211,1561.51],[20201212,1561.51],[20201213,1561.51],[20201214,1561.76],[20201215,1561.6],[20201216,1559.63],[20201217,1559.15],[20201218,1558.73],[20201219,1558.73],[20201220,1558.73],[20201221,1558.94],[20201222,1559.06],[20201223,1557.6],[20201224,1557.62],[20201225,1557.62],[20201226,1557.62],[20201227,1557.62],[20201228,1556.93],[20201229,1558.4],[20201230,1558.52],[20201231,1558.52],[20210101,1558.52],[20210102,1558.52],[20210103,1558.52],[20210104,1560.15],[20210105,1560.27],[20210106,1559.2],[20210107,1558.54],[20210108,1559.04],[20210109,1559.04],[20210110,1559.04],[20210111,1558.06],[20210112,1554.46],[20210113,1555.37],[20210114,1557.48],[20210115,1557.63],[20210116,1557.63],[20210117,1557.63],[20210118,1556.32],[20210119,1555.96],[20210120,1556.5],[20210121,1554.5],[20210122,1553.02],[20210123,1553.02],[20210124,1553.02],[20210125,1555],[20210126,1555.68],[20210127,1555.4],[20210128,1554.95],[20210129,1553.47],[20210130,1553.47],[20210131,1553.47],[20210201,1553.5],[20210202,1552.7],[20210203,1552.17],[20210204,1551.78],[20210205,1551.59],[20210206,1551.59],[20210207,1551.59],[20210208,1551.26],[20210209,1551.56],[20210210,1551.35],[20210211,1552.09],[20210212,1551.01],[20210213,1551.01],[20210214,1551.01],[20210215,1547.54],[20210216,1545.4],[20210217,1544.1],[20210218,1542.27],[20210219,1539.9],[20210220,1539.9],[20210221,1539.9],[20210222,1540.04],[20210223,1539.15],[20210224,1537.23],[20210225,1532.88],[20210226,1532.16],[20210227,1532.16],[20210228,1532.16],[20210301,1537.3],[20210302,1539.74],[20210303,1537.58],[20210304,1536.06],[20210305,1535.19],[20210306,1535.19],[20210307,1535.19],[20210308,1534.24],[20210309,1535.22],[20210310,1536.02],[20210311,1538.5],[20210312,1537.69],[20210313,1537.69],[20210314,1537.69],[20210315,1538.31],[20210316,1539.02],[20210317,1536.31],[20210318,1533.19],[20210319,1534.18],[20210320,1534.18],[20210321,1534.18],[20210322,1535.27],[20210323,1537.09],[20210324,1538.89],[20210325,1540.39],[20210326,1539.41],[20210327,1539.41],[20210328,1539.41],[20210329,1537.5],[20210330,1534.74],[20210331,1534.83],[20210401,1537.11],[20210402,1537.21],[20210403,1537.21],[20210404,1537.21],[20210405,1537.21],[20210406,1537.29],[20210407,1537.56],[20210408,1538.43],[20210409,1536.68],[20210410,1536.68],[20210411,1536.68],[20210412,1535.62],[20210413,1534.55],[20210414,1533.49],[20210415,1533.92],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.59],[20210420,1532.25],[20210421,1533.43],[20210422,1533.48],[20210423,1533.08],[20210424,1533.08],[20210425,1533.08],[20210426,1532.4],[20210427,1531.68],[20210428,1530.48],[20210429,1528.35],[20210430,1527.41],[20210501,1527.41],[20210502,1527.41],[20210503,1527.53],[20210504,1529.21],[20210505,1529.22],[20210506,1528.49],[20210507,1527.3],[20210508,1527.3],[20210509,1527.3],[20210510,1526.93],[20210511,1524.61],[20210512,1521.99],[20210513,1521.82],[20210514,1519.28],[20210515,1519.28],[20210516,1519.28],[20210517,1518.46],[20210518,1517.87],[20210519,1517.22],[20210520,1517.69],[20210521,1519.5],[20210522,1519.5],[20210523,1519.5],[20210524,1519.6],[20210525,1522.9],[20210526,1525.94],[20210527,1525.66],[20210528,1525.14],[20210529,1525.14],[20210530,1525.14],[20210531,1525.61],[20210601,1526.11],[20210602,1526.97],[20210603,1526.67],[20210604,1527.46],[20210605,1527.46],[20210606,1527.46],[20210607,1527.52],[20210608,1528.48],[20210609,1530.85],[20210610,1531.45],[20210611,1533.31],[20210612,1533.31],[20210613,1533.31],[20210614,1533.07],[20210615,1531.67],[20210616,1531.58],[20210617,1530.22],[20210618,1529.78],[20210619,1529.78],[20210620,1529.78],[20210621,1528.45],[20210622,1527.22],[20210623,1527.47],[20210624,1528.21],[20210625,1526.76],[20210626,1526.76],[20210627,1526.76],[20210628,1526.85],[20210629,1527.45],[20210630,1528.97],[20210701,1530.29],[20210702,1531.97],[20210703,1531.97],[20210704,1531.97],[20210705,1531.72],[20210706,1533.69],[20210707,1536.86],[20210708,1537.59],[20210709,1536.28],[20210710,1536.28],[20210711,1536.28],[20210712,1536.46],[20210713,1536.93],[20210714,1537.69],[20210715,1539],[20210716,1540.13],[20210717,1540.13],[20210718,1540.13],[20210719,1541.67],[20210720,1543.45],[20210721,1542.88],[20210722,1543.86],[20210723,1545.34],[20210724,1545.34],[20210725,1545.34],[20210726,1545.64],[20210727,1546.32],[20210728,1546.66],[20210729,1546.8],[20210730,1547.59],[20210731,1547.59],[20210801,1547.59],[20210802,1549.13],[20210803,1550.5],[20210804,1551.3],[20210805,1552.31],[20210806,1550.74],[20210807,1550.74],[20210808,1550.74],[20210809,1549.92],[20210810,1550.35],[20210811,1549.97],[20210812,1550.12],[20210813,1550.31],[20210814,1550.31],[20210815,1550.31],[20210816,1550.27],[20210817,1550.26],[20210818,1550.67],[20210819,1551.02],[20210820,1551.41],[20210821,1551.41],[20210822,1551.41],[20210823,1550.55],[20210824,1550.43],[20210825,1547.68],[20210826,1544.91],[20210827,1544.92],[20210828,1544.92],[20210829,1544.92],[20210830,1545.96],[20210831,1544.34],[20210901,1542.27],[20210902,1542.66],[20210903,1542],[20210904,1542],[20210905,1542],[20210906,1541.64],[20210907,1539.66],[20210908,1538.76],[20210909,1540.7],[20210910,1541.24],[20210911,1541.24],[20210912,1541.24],[20210913,1540.48],[20210914,1541],[20210915,1540.41],[20210916,1538.99],[20210917,1537.8],[20210918,1537.8],[20210919,1537.8],[20210920,1538.29],[20210921,1539.2],[20210922,1539.75],[20210923,1537.69],[20210924,1533.9],[20210925,1533.9],[20210926,1533.9],[20210927,1532.2],[20210928,1530.73],[20210929,1530.89],[20210930,1530.14],[20211001,1530.66],[20211002,1530.66],[20211003,1530.66],[20211004,1530.63],[20211005,1529.49],[20211006,1527.6],[20211007,1527.94],[20211008,1526.38],[20211009,1526.38],[20211010,1526.38],[20211011,1523.97],[20211012,1522.04],[20211013,1523.01],[20211014,1526.68],[20211015,1527.64],[20211016,1527.64],[20211017,1527.64],[20211018,1525.86],[20211019,1523.77],[20211020,1523.39],[20211021,1522.91],[20211022,1522.12],[20211023,1522.12],[20211024,1522.12],[20211025,1522.85],[20211026,1523.32],[20211027,1525.92],[20211028,1525.45],[20211029,1520.5],[20211030,1520.5],[20211031,1520.5],[20211101,1520.2],[20211102,1522.28],[20211103,1525.01],[20211104,1528.03],[20211105,1532.9],[20211106,1532.9],[20211107,1532.9],[20211108,1533.46],[20211109,1535.11],[20211110,1533.81],[20211111,1530.55],[20211112,1530.13],[20211113,1530.13],[20211114,1530.13],[20211115,1529.77],[20211116,1528.53],[20211117,1527.96],[20211118,1529.5],[20211119,1533.21],[20211120,1533.21],[20211121,1533.21],[20211122,1532.48],[20211123,1526.91],[20211124,1523.38],[20211125,1523.64],[20211126,1526.48],[20211127,1526.48],[20211128,1526.48],[20211129,1527.05],[20211130,1528.68],[20211201,1528.85],[20211202,1530.72],[20211203,1532.4],[20211204,1532.4],[20211205,1532.4],[20211206,1533.87],[20211207,1534.27],[20211208,1531.95],[20211209,1531.39],[20211210,1532.54],[20211211,1532.54],[20211212,1532.54],[20211213,1534.27],[20211214,1534.76],[20211215,1533.88],[20211216,1532.18],[20211217,1533.08],[20211218,1533.08],[20211219,1533.08],[20211220,1533.57],[20211221,1529.82],[20211222,1526.69],[20211223,1524.27],[20211224,1524.31],[20211225,1524.31],[20211226,1524.31],[20211227,1522.48],[20211228,1522.33],[20211229,1520.05],[20211230,1518.33],[20211231,1518.23],[20220101,1518.23],[20220102,1518.23],[20220103,1516.61],[20220104,1515.5],[20220105,1515.14],[20220106,1513.32],[20220107,1511.2],[20220108,1511.2],[20220109,1511.2],[20220110,1510.06],[20220111,1509.23],[20220112,1510.12],[20220113,1512.18],[20220114,1511.18],[20220115,1511.18],[20220116,1511.18],[20220117,1508.34],[20220118,1507.01],[20220119,1505.77],[20220120,1506.73],[20220121,1508.61],[20220122,1508.61],[20220123,1508.61],[20220124,1509.91],[20220125,1508.99],[20220126,1507.53],[20220127,1506.36],[20220128,1505.01],[20220129,1505.01],[20220130,1505.01],[20220131,1502.18],[20220201,1499.84],[20220202,1498.48],[20220203,1492.49],[20220204,1482.82],[20220205,1482.82],[20220206,1482.82],[20220207,1475.81],[20220208,1472.93],[20220209,1474.23],[20220210,1472.21],[20220211,1468.26],[20220212,1468.26],[20220213,1468.26],[20220214,1467.12],[20220215,1464.98],[20220216,1466.15],[20220217,1469.17],[20220218,1471.26],[20220219,1471.26],[20220220,1471.26],[20220221,1470.23],[20220222,1467.12],[20220223,1465.91],[20220224,1467.34],[20220225,1466.67],[20220226,1466.67],[20220227,1466.67],[20220228,1468.2],[20220301,1481.69],[20220302,1483.57],[20220303,1479.66],[20220304,1482.78],[20220305,1482.78],[20220306,1482.78],[20220307,1481.14],[20220308,1474.78],[20220309,1468.61],[20220310,1462.14],[20220311,1458.69],[20220312,1458.69],[20220313,1458.69],[20220314,1454.59],[20220315,1453.58],[20220316,1453.15],[20220317,1453.9],[20220318,1455.8],[20220319,1455.8],[20220320,1455.8],[20220321,1452.87],[20220322,1448.34],[20220323,1449.08],[20220324,1447.54],[20220325,1445.28],[20220326,1445.28],[20220327,1445.28],[20220328,1443.2],[20220329,1440.97],[20220330,1438.86],[20220331,1442.9],[20220401,1443.52],[20220402,1443.52],[20220403,1443.52],[20220404,1445.06],[20220405,1440.38],[20220406,1434.5],[20220407,1432.65],[20220408,1429.98],[20220409,1429.98],[20220410,1429.98],[20220411,1424.84],[20220412,1422.92],[20220413,1424.16],[20220414,1422.18],[20220415,1422.04],[20220416,1422.04],[20220417,1422.04],[20220418,1422.04],[20220419,1416.9],[20220420,1418.17],[20220421,1415.47],[20220422,1410.82],[20220423,1410.82],[20220424,1410.82],[20220425,1412.91],[20220426,1415.9],[20220427,1415.58],[20220428,1410.94],[20220429,1405.8],[20220430,1405.8],[20220501,1405.8],[20220502,1403.28],[20220503,1401.63],[20220504,1399.76],[20220505,1397.54],[20220506,1390.44],[20220507,1390.44],[20220508,1390.44],[20220509,1386.86],[20220510,1391.13],[20220511,1395.05],[20220512,1402.76],[20220513,1402.9],[20220514,1402.9],[20220515,1402.9],[20220516,1400.9],[20220517,1397.5],[20220518,1395.28],[20220519,1397.32],[20220520,1396.9],[20220521,1396.9],[20220522,1396.9],[20220523,1394.44],[20220524,1393.74],[20220525,1395.23],[20220526,1395.06],[20220527,1395.57],[20220528,1395.57],[20220529,1395.57],[20220530,1393.15],[20220531,1388.32],[20220601,1384.09],[20220602,1379.43],[20220603,1375.84],[20220604,1375.84],[20220605,1375.84],[20220606,1375.57],[20220607,1372.97],[20220608,1370.93],[20220609,1364.8],[20220610,1356.17],[20220611,1356.17],[20220612,1356.17],[20220613,1342.54],[20220614,1330.76],[20220615,1332.37],[20220616,1330.31],[20220617,1334.51],[20220618,1334.51],[20220619,1334.51],[20220620,1332.9],[20220621,1329.76],[20220622,1334.61],[20220623,1343.13],[20220624,1349.93],[20220625,1349.93],[20220626,1349.93],[20220627,1345.93],[20220628,1339.57],[20220629,1341.25],[20220630,1349.25],[20220701,1357.87],[20220702,1357.87],[20220703,1357.87],[20220704,1357.35],[20220705,1360.25],[20220706,1365.43],[20220707,1361.56],[20220708,1359.61],[20220709,1359.61],[20220710,1359.61],[20220711,1362.46],[20220712,1370.34],[20220713,1371.26],[20220714,1367.57],[20220715,1368.57],[20220716,1368.57],[20220717,1368.57],[20220718,1366.35],[20220719,1363.21],[20220720,1364.04],[20220721,1363.65],[20220722,1373.72],[20220723,1373.72],[20220724,1373.72],[20220725,1379.79],[20220726,1384.63],[20220727,1385.87],[20220728,1391.11],[20220729,1397.05],[20220730,1397.05],[20220731,1397.05],[20220801,1401.2],[20220802,1402.61],[20220803,1398.36],[20220804,1400.17],[20220805,1397.44],[20220806,1397.44],[20220807,1397.44],[20220808,1395.12],[20220809,1394.2],[20220810,1395.22],[20220811,1393.68],[20220812,1390.8],[20220813,1390.8],[20220814,1390.8],[20220815,1392.63],[20220816,1393.07],[20220817,1384.92],[20220818,1380.7],[20220819,1374.02],[20220820,1374.02],[20220821,1374.02],[20220822,1366.57],[20220823,1361.86],[20220824,1358.89],[20220825,1359.89],[20220826,1357.87],[20220827,1357.87],[20220828,1357.87],[20220829,1350.47],[20220830,1346.84],[20220831,1343.54],[20220901,1339.87],[20220902,1341.23],[20220903,1341.23],[20220904,1341.23],[20220905,1339.83],[20220906,1338.02],[20220907,1339.3],[20220908,1337.32],[20220909,1333.82],[20220910,1333.82],[20220911,1333.82],[20220912,1336.3],[20220913,1334.62],[20220914,1332.41],[20220915,1331.06],[20220916,1328.78],[20220917,1328.78],[20220918,1328.78],[20220919,1327.29],[20220920,1320.63],[20220921,1318.88],[20220922,1316.36],[20220923,1310.96],[20220924,1310.96],[20220925,1310.96],[20220926,1303.49],[20220927,1295.87],[20220928,1292.61],[20220929,1291.86],[20220930,1294.08],[20221001,1294.08],[20221002,1294.08],[20221003,1300.2],[20221004,1311.98],[20221005,1306.73],[20221006,1300.5],[20221007,1293.58],[20221008,1293.58],[20221009,1293.58],[20221010,1287.31],[20221011,1284.18],[20221012,1282.37],[20221013,1282.17],[20221014,1282.31],[20221015,1282.31],[20221016,1282.31],[20221017,1282.72],[20221018,1283.76],[20221019,1281.09],[20221020,1277.76],[20221021,1276.11],[20221022,1276.11],[20221023,1276.11],[20221024,1280.81],[20221025,1289.78],[20221026,1292.46],[20221027,1302.12],[20221028,1303.21],[20221029,1303.21],[20221030,1303.21],[20221031,1298.91],[20221101,1299.7],[20221102,1298.97],[20221103,1294.49],[20221104,1291.34],[20221105,1291.34],[20221106,1291.34],[20221107,1290.4],[20221108,1292.05],[20221109,1297.38],[20221110,1307],[20221111,1308.06],[20221112,1308.06],[20221113,1308.06],[20221114,1306.32],[20221115,1309.52],[20221116,1314.69],[20221117,1316.66],[20221118,1316.64],[20221119,1316.64],[20221120,1316.64],[20221121,1318.37],[20221122,1319.57],[20221123,1322.99],[20221124,1329.44],[20221125,1326.56],[20221126,1326.56],[20221127,1326.56],[20221128,1323.21],[20221129,1326.38],[20221130,1327.02],[20221201,1333.05],[20221202,1335.49],[20221203,1335.49],[20221204,1335.49],[20221205,1334.48],[20221206,1336.77],[20221207,1339.13],[20221208,1338.29],[20221209,1333.66],[20221210,1333.66],[20221211,1333.66],[20221212,1331.11],[20221213,1331.8],[20221214,1331.32],[20221215,1324.7],[20221216,1314.56],[20221217,1314.56],[20221218,1314.56],[20221219,1311.14],[20221220,1306.03],[20221221,1303.45],[20221222,1301.7],[20221223,1299.23],[20221224,1299.23],[20221225,1299.23],[20221226,1299.23],[20221227,1294.63],[20221228,1292.4],[20221229,1294.13],[20221230,1291.59],[20221231,1291.59],[20230101,1291.59],[20230102,1292.81],[20230103,1298.59],[20230104,1304.84],[20230105,1305.17],[20230106,1308.11],[20230107,1308.11],[20230108,1308.11],[20230109,1309.67],[20230110,1307.81],[20230111,1311.49],[20230112,1317.15],[20230113,1319.45],[20230114,1319.45],[20230115,1319.45],[20230116,1318.6],[20230117,1321.99],[20230118,1328.84],[20230119,1329.31],[20230120,1323.14],[20230121,1323.14],[20230122,1323.14],[20230123,1318.97],[20230124,1320.18],[20230125,1322.39],[20230126,1320.1],[20230127,1317.28],[20230128,1317.28],[20230129,1317.28],[20230130,1314.02],[20230131,1313.44],[20230201,1314.52],[20230202,1324.04],[20230203,1326.35],[20230204,1326.35],[20230205,1326.35],[20230206,1319.95],[20230207,1316.62],[20230208,1314.36],[20230209,1316.32],[20230210,1314.13],[20230211,1314.13],[20230212,1314.13],[20230213,1312.19],[20230214,1309.73],[20230215,1306.11],[20230216,1303.96],[20230217,1304.2],[20230218,1304.2],[20230219,1304.2],[20230220,1304.76],[20230221,1300.63],[20230222,1298.17],[20230223,1299.99],[20230224,1298.97],[20230225,1298.97],[20230226,1298.97],[20230227,1295.32],[20230228,1291.2],[20230301,1287.4],[20230302,1284.78],[20230303,1285.62],[20230304,1285.62],[20230305,1285.62],[20230306,1286.48],[20230307,1286.94],[20230308,1288.68],[20230309,1289.59],[20230310,1295.51],[20230311,1295.51],[20230312,1295.51],[20230313,1306.53],[20230314,1303.18],[20230315,1309.42],[20230316,1310.66],[20230317,1312.75],[20230318,1312.75],[20230319,1312.75],[20230320,1315.74],[20230321,1311.88],[20230322,1307.57],[20230323,1312],[20230324,1318.11],[20230325,1318.11],[20230326,1318.11],[20230327,1315.19],[20230328,1310.53],[20230329,1308.87],[20230330,1307.13],[20230331,1308.39],[20230401,1308.39],[20230402,1308.39],[20230403,1312.81],[20230404,1314.48],[20230405,1317.78],[20230406,1320.24],[20230407,1320.27],[20230408,1320.27],[20230409,1320.27],[20230410,1320.27],[20230411,1314.58],[20230412,1309.52],[20230413,1308.18],[20230414,1306.42],[20230415,1306.42],[20230416,1306.42],[20230417,1303.57],[20230418,1303.35],[20230419,1301.6],[20230420,1302.36],[20230421,1302.33],[20230422,1302.33],[20230423,1302.33],[20230424,1301.08],[20230425,1305.09],[20230426,1307.79],[20230427,1304.91],[20230428,1309.06],[20230429,1309.06],[20230430,1309.06],[20230501,1309.06],[20230502,1313.29],[20230503,1315.64],[20230504,1317.42],[20230505,1315.75],[20230506,1315.75],[20230507,1315.75],[20230508,1312.81],[20230509,1311.55],[20230510,1312.52],[20230511,1316.65],[20230512,1316.59],[20230513,1316.59],[20230514,1316.59],[20230515,1314.18],[20230516,1311.86],[20230517,1310.34],[20230518,1309.69],[20230519,1304.09],[20230520,1304.09],[20230521,1304.09],[20230522,1304.08],[20230523,1302.65],[20230524,1302.82],[20230525,1301.08],[20230526,1298.6],[20230527,1298.6],[20230528,1298.6],[20230529,1299.04],[20230530,1308.2],[20230531,1314.12],[20230601,1316.33],[20230602,1315.84],[20230603,1315.84],[20230604,1315.84],[20230605,1312.54],[20230606,1311.69],[20230607,1309.42],[20230608,1310.03],[20230609,1311.23],[20230610,1311.23],[20230611,1311.23],[20230612,1313.19],[20230613,1312.04],[20230614,1309.67],[20230615,1306.73],[20230616,1307.56],[20230617,1307.56],[20230618,1307.56],[20230619,1306.64],[20230620,1309.34],[20230621,1310.87],[20230622,1307.65],[20230623,1309.55],[20230624,1309.55],[20230625,1309.55],[20230626,1316.07],[20230627,1314.93],[20230628,1314.93],[20230629,1312.12],[20230630,1310.04],[20230701,1310.04],[20230702,1310.04],[20230703,1309.74],[20230704,1307.97],[20230705,1307.98],[20230706,1301.25],[20230707,1297.33],[20230708,1297.33],[20230709,1297.33],[20230710,1296.9],[20230711,1296.71],[20230712,1300.53],[20230713,1308.18],[20230714,1309.62],[20230715,1309.62],[20230716,1309.62],[20230717,1309.96],[20230718,1315.56],[20230719,1317.2],[20230720,1313.55],[20230721,1312.88],[20230722,1312.88],[20230723,1312.88],[20230724,1315.75],[20230725,1315.73],[20230726,1313.7],[20230727,1313.3],[20230728,1313.56],[20230729,1313.56],[20230730,1313.56],[20230731,1313.75],[20230801,1312.04],[20230802,1311.4],[20230803,1309.43],[20230804,1308.92],[20230805,1308.92],[20230806,1308.92],[20230807,1309.06],[20230808,1313.93],[20230809,1315.34],[20230810,1313.26],[20230811,1309.12],[20230812,1309.12],[20230813,1309.12],[20230814,1306.3],[20230815,1304.63],[20230816,1303.26],[20230817,1301.39],[20230818,1303.25],[20230819,1303.25],[20230820,1303.25],[20230821,1301.63],[20230822,1302.2],[20230823,1309.72],[20230824,1313.02],[20230825,1310.86],[20230826,1310.86],[20230827,1310.86],[20230828,1309.12],[20230829,1311.27],[20230830,1311.6],[20230831,1315.01],[20230901,1314.41],[20230902,1314.41],[20230903,1314.41],[20230904,1310.98],[20230905,1308.77],[20230906,1306.11],[20230907,1306.4],[20230908,1308.13],[20230909,1308.13],[20230910,1308.13],[20230911,1306.95],[20230912,1306.14],[20230913,1304.73],[20230914,1307.42],[20230915,1305.87],[20230916,1305.87],[20230917,1305.87],[20230918,1302.41],[20230919,1300.89],[20230920,1301.71],[20230921,1300.84],[20230922,1299.87],[20230923,1299.87],[20230924,1299.87],[20230925,1297.3],[20230926,1295.43],[20230927,1293.67],[20230928,1287.24],[20230929,1290.48],[20230930,1290.48],[20231001,1290.48],[20231002,1289.93],[20231003,1287.16],[20231004,1284.7],[20231005,1286.77],[20231006,1287.09],[20231007,1287.09],[20231008,1287.09],[20231009,1291.1],[20231010,1294.27],[20231011,1298.03],[20231012,1296.99],[20231013,1296.6],[20231014,1296.6],[20231015,1296.6],[20231016,1295.36],[20231017,1290.93],[20231018,1286.86],[20231019,1285.32],[20231020,1286.88],[20231021,1286.88],[20231022,1286.88],[20231023,1288.3],[20231024,1291.67],[20231025,1290.34],[20231026,1291.72],[20231027,1293.14],[20231028,1293.14],[20231029,1293.14],[20231030,1295.11],[20231031,1296.86],[20231101,1297.26],[20231102,1303.55],[20231103,1307.85],[20231104,1307.85],[20231105,1307.85],[20231106,1306.9],[20231107,1307.69],[20231108,1310.99],[20231109,1311.3],[20231110,1308],[20231111,1308],[20231112,1308],[20231113,1307.16],[20231114,1312.29],[20231115,1315.43],[20231116,1317.28],[20231117,1319.04],[20231118,1319.04],[20231119,1319.04],[20231120,1317.95],[20231121,1319.62],[20231122,1320.82],[20231123,1318.55],[20231124,1316.45],[20231125,1316.45],[20231126,1316.45],[20231127,1319.77],[20231128,1324.22],[20231129,1329.62],[20231130,1330.89],[20231201,1334.96],[20231202,1334.96],[20231203,1334.96],[20231204,1339.1],[20231205,1344.13],[20231206,1348.86],[20231207,1351.3],[20231208,1347.69],[20231209,1347.69],[20231210,1347.69],[20231211,1345.59],[20231212,1347.39],[20231213,1351.07],[20231214,1358.28],[20231215,1364.54],[20231216,1364.54],[20231217,1364.54],[20231218,1365.09],[20231219,1366.83],[20231220,1370.72],[20231221,1372.8],[20231222,1373.5],[20231223,1373.5],[20231224,1373.5],[20231225,1373.5],[20231226,1373.5],[20231227,1376.44],[20231228,1376.54],[20231229,1372.01],[20231230,1372.01],[20231231,1372.01],[20240101,1372.01],[20240102,1368.33],[20240103,1367.63],[20240104,1364.11],[20240105,1359.66],[20240106,1359.66],[20240107,1359.66],[20240108,1359.24],[20240109,1357.79],[20240110,1356.65],[20240111,1356.97],[20240112,1360.41],[20240113,1360.41],[20240114,1360.41],[20240115,1360.23],[20240116,1358.37],[20240117,1354.44],[20240118,1352.06],[20240119,1351.91],[20240120,1351.91],[20240121,1351.91],[20240122,1354.43],[20240123,1353.33],[20240124,1352.66],[20240125,1355.03],[20240126,1357.49],[20240127,1357.49],[20240128,1357.49],[20240129,1360.67],[20240130,1360.7],[20240131,1363.93],[20240201,1366.56],[20240202,1363.5],[20240203,1363.5],[20240204,1363.5],[20240205,1357.43],[20240206,1355.89],[20240207,1356.07],[20240208,1353.76],[20240209,1351.16],[20240210,1351.16],[20240211,1351.16],[20240212,1351.92],[20240213,1351.5],[20240214,1352.92],[20240215,1354.94],[20240216,1352.85],[20240217,1352.85],[20240218,1352.85],[20240219,1351.78],[20240220,1353.38],[20240221,1351.91],[20240222,1350.48],[20240223,1353.25],[20240224,1353.25],[20240225,1353.25],[20240226,1353.43],[20240227,1350.72],[20240228,1349.95],[20240229,1351.58],[20240301,1352.95],[20240302,1352.95],[20240303,1352.95],[20240304,1354.32],[20240305,1358.32],[20240306,1360.65],[20240307,1362.87],[20240308,1365.98],[20240309,1365.98],[20240310,1365.98],[20240311,1366.04],[20240312,1364.74],[20240313,1363.74],[20240314,1360.78],[20240315,1358.08],[20240316,1358.08],[20240317,1358.08],[20240318,1357.33],[20240319,1357.7],[20240320,1358.26],[20240321,1359.98],[20240322,1363.46],[20240323,1363.46],[20240324,1363.46],[20240325,1363.11],[20240326,1362.95],[20240327,1365.82],[20240328,1366.75],[20240329,1366.7],[20240330,1366.7],[20240331,1366.7],[20240401,1366.7],[20240402,1362.58],[20240403,1360.48],[20240404,1363.17],[20240405,1362.54],[20240406,1362.54],[20240407,1362.54],[20240408,1360.11],[20240409,1362.8],[20240410,1362.27],[20240411,1358.28],[20240412,1362.21],[20240413,1362.21],[20240414,1362.21],[20240415,1360.86],[20240416,1355.37],[20240417,1354.92],[20240418,1355.17],[20240419,1353.95],[20240420,1353.95],[20240421,1353.95],[20240422,1354.67],[20240423,1355.67],[20240424,1351.9],[20240425,1348.18],[20240426,1349.48],[20240427,1349.48],[20240428,1349.48],[20240429,1353.88],[20240430,1352.71],[20240501,1352.74],[20240502,1353.17],[20240503,1356.5],[20240504,1356.5],[20240505,1356.5],[20240506,1359.46],[20240507,1362.31],[20240508,1362.14],[20240509,1361.96],[20240510,1358.42],[20240511,1358.42],[20240512,1358.42],[20240513,1358.2],[20240514,1357.25],[20240515,1361.74],[20240516,1364.46],[20240517,1361.24],[20240518,1361.24],[20240519,1361.24],[20240520,1361.12],[20240521,1359.95],[20240522,1359.24],[20240523,1356.01],[20240524,1354.99],[20240525,1354.99],[20240526,1354.99],[20240527,1356.68],[20240528,1356.71],[20240529,1351.98],[20240530,1352.35],[20240531,1351.4],[20240601,1351.4],[20240602,1351.4],[20240603,1354.98],[20240604,1359.09],[20240605,1361.23],[20240606,1360.33],[20240607,1356.28],[20240608,1356.28],[20240609,1356.28],[20240610,1351.09],[20240611,1349.97],[20240612,1354.71],[20240613,1357.79],[20240614,1361.96],[20240615,1361.96],[20240616,1361.96],[20240617,1361.83],[20240618,1362],[20240619,1362.37],[20240620,1361.11],[20240621,1362.06],[20240622,1362.06],[20240623,1362.06],[20240624,1362.05],[20240625,1362.61],[20240626,1361.05],[20240627,1359.36],[20240628,1357.79],[20240629,1357.79],[20240630,1357.79],[20240701,1354.41],[20240702,1353.57],[20240703,1356.66],[20240704,1357.63],[20240705,1359.86],[20240706,1359.86],[20240707,1359.86],[20240708,1362.81],[20240709,1361.69],[20240710,1362.99],[20240711,1367.12],[20240712,1367.73],[20240713,1367.73],[20240714,1367.73],[20240715,1369.07],[20240716,1371.56],[20240717,1372.74],[20240718,1373.2],[20240719,1371.46],[20240720,1371.46],[20240721,1371.46],[20240722,1369.74],[20240723,1370.61],[20240724,1371.56],[20240725,1372.59],[20240726,1373.34],[20240727,1373.34],[20240728,1373.34],[20240729,1376.35],[20240730,1378.4],[20240731,1381.21],[20240801,1384.66],[20240802,1387.98],[20240803,1387.98],[20240804,1387.98],[20240805,1388.34],[20240806,1387.49],[20240807,1384.79],[20240808,1383.96],[20240809,1385.72],[20240810,1385.72],[20240811,1385.72],[20240812,1386.69],[20240813,1389.31],[20240814,1391.18],[20240815,1390.21],[20240816,1387.21],[20240817,1387.21],[20240818,1387.21],[20240819,1387.9],[20240820,1389.49],[20240821,1391.66],[20240822,1390.71],[20240823,1390.48],[20240824,1390.48],[20240825,1390.48],[20240826,1390.86],[20240827,1388.17],[20240828,1388.2],[20240829,1388.7],[20240830,1387.91],[20240831,1387.91],[20240901,1387.91],[20240902,1385.61],[20240903,1386.98],[20240904,1391.12],[20240905,1393.41],[20240906,1396.03],[20240907,1396.03],[20240908,1396.03],[20240909,1396.68],[20240910,1398.13],[20240911,1400.84],[20240912,1399.86],[20240913,1399.47],[20240914,1399.47],[20240915,1399.47],[20240916,1401.16],[20240917,1401.71],[20240918,1398.75],[20240919,1397.57],[20240920,1397.3],[20240921,1397.3],[20240922,1397.3],[20240923,1399.07],[20240924,1401.21],[20240925,1400.98],[20240926,1400.7],[20240927,1402.62],[20240928,1402.62],[20240929,1402.62],[20240930,1403.8],[20241001,1408.36],[20241002,1408.05],[20241003,1405.91],[20241004,1401.22],[20241005,1401.22],[20241006,1401.22],[20241007,1397.35],[20241008,1396.46],[20241009,1396.41],[20241010,1396.13],[20241011,1396.16],[20241012,1396.16],[20241013,1396.16],[20241014,1396.4],[20241015,1399.7],[20241016,1403.57],[20241017,1404.25],[20241018,1405.92],[20241019,1405.92],[20241020,1405.92],[20241021,1402.57],[20241022,1398.23],[20241023,1398.06],[20241024,1401.38],[20241025,1401.15],[20241026,1401.15],[20241027,1401.15],[20241028,1400.74],[20241029,1399.04],[20241030,1395.58],[20241031,1392.91],[20241101,1392.87],[20241102,1392.87],[20241103,1392.87],[20241104,1392.7],[20241105,1392.03],[20241106,1393.09],[20241107,1391.99],[20241108,1394.89],[20241109,1394.89],[20241110,1394.89],[20241111,1399.05],[20241112,1399.94],[20241113,1397.97],[20241114,1399.68],[20241115,1401.45],[20241116,1401.45],[20241117,1401.45],[20241118,1399.92],[20241119,1400.93],[20241120,1400],[20241121,1400.64],[20241122,1404.12],[20241123,1404.12],[20241124,1404.12],[20241125,1407.09],[20241126,1408.33],[20241127,1409.88],[20241128,1412.65],[20241129,1416.5],[20241130,1416.5],[20241201,1416.5],[20241202,1420.32],[20241203,1421.4],[20241204,1421.36],[20241205,1421.14],[20241206,1420.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,70€ |
| 2021 | 1.011,98€ |
| 2022 | 900,26€ |
| 2023 | 942,64€ |
| 2024 | 1.013,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 2,26% |
| 6 M | 5,05% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 7,52% |
| 3 Jahre | 0,15% |
| 5 Jahre | 1,59% |
| 10 Jahre | 12,41% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 2.102,44% |
Anlageziel ist hoher laufender Ertrag. Hierzu investiert der Fonds in festverzinsliche, überwiegend auf Euro lautende Wertpapiere. Je nach Einschätzung des Managements werden Währungsrisiken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy | 3,35% |
| Basque Government | 1,41% |
| Cassa Depositi e Prestiti MTN | 1,41% |
| Hamburg Commercial Bank MTN | 1,20% |
| Toronto Dominion Bank MTN | 1,06% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.2703 | 2.240400 |
| 12.2020 - 12.2021 | -1.0489 | -1.398500 |
| 12.2021 - 12.2022 | -11.0395 | -12.849800 |
| 12.2022 - 12.2023 | 4.7074 | 0.904100 |
| 12.2023 - 12.2024 | 7.521 | 5.309100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,68% | 5,43% | 4,96% | 4,01% |
| Sharpe Ratio | -151,29 | -59,83 | -27,85 | -13,21 |
| Tracking Error | 1,08% | 1,79% | 1,67% | 1,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,83 | 0,87 | 0,85 |
| Treynor Ratio | 5,60 | -2,64 | -1,07 | 0,85 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Italy | 3,35% |
| Basque Government | 1,41% |
| Cassa Depositi e Prestiti MTN | 1,41% |
| Hamburg Commercial Bank MTN | 1,20% |
| Toronto Dominion Bank MTN | 1,06% |
| LB Hessen-Thüringen MTN | 0,98% |
| Lithuania (Republic of) MTN | 0,90% |
| Ontario (Province) MTN | 0,87% |
Länderverteilung (06. 12. 2024)
| Euroland | 29,71% |
| Deutschland | 14,66% |
| Frankreich | 11,82% |
| Italien | 11,39% |
| USA | 6,86% |
| Niederlande | 6,70% |
| Großbritannien | 6,12% |
| Spanien | 5,88% |
| Kanada | 5,82% |
| Kasse | 1,04% |
Branchenverteilung (06. 12. 2024)
| Finanzen | 66,64% |
| Divers | 21,22% |
| Versorger | 3,45% |
| Telekommunikationsdienstleister | 2,86% |
| Industrie / Investitionsgüter | 2,50% |
| Immobilien | 2,29% |
| Kasse | 1,04% |
Assetverteilung (06. 12. 2024)
| Unternehmensanleihen | 59,38% |
| Renten | 25,46% |
| Staatsanleihen | 14,07% |
| Geldmarkt/Kasse | 1,04% |
| gemischt | 0,05% |
Währungsverteilung (06. 12. 2024)
| Euro | 96,99% |
| US-Dollar | 3,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 683KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4497KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Oliver Jepsen |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 387,32 Mio. EUR |