Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVTE
ISIN: DE000A2DVTE6
Aktienfonds All Cap, Welt
Aktueller Preis (21. 01. 2025)
205,31 €
-0,57 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DVTE6","name":"terrAssisi Aktien I AMI I (a)","currency":"EUR"},"ts":[[20200121,127.7],[20200122,127.56],[20200123,127.86],[20200124,127.79],[20200127,128.35],[20200128,125.67],[20200129,126.74],[20200130,126.83],[20200131,126.34],[20200203,123.8],[20200204,124.89],[20200205,126.99],[20200206,128.85],[20200207,129.57],[20200210,129.16],[20200211,130.14],[20200212,130.71],[20200213,132.01],[20200214,132.2],[20200217,132.56],[20200218,132.88],[20200219,132.7],[20200220,134.03],[20200221,132.66],[20200224,131.21],[20200225,126.34],[20200226,122.94],[20200227,122.82],[20200228,117.29],[20200302,115.48],[20200303,116.81],[20200304,115.21],[20200305,119.37],[20200306,117.26],[20200309,113.94],[20200310,105.71],[20200311,108.14],[20200312,105.35],[20200313,95.33],[20200316,101.77],[20200317,91.3],[20200318,96.24],[20200319,92.69],[20200320,94.78],[20200323,94.03],[20200324,90.25],[20200325,98.7],[20200326,100.07],[20200327,103.84],[20200330,100.17],[20200331,103.21],[20200401,103.22],[20200402,99.77],[20200403,101.17],[20200406,99.91],[20200407,105.72],[20200408,105.95],[20200409,108.03],[20200414,108.21],[20200415,110.39],[20200416,108.33],[20200417,110.07],[20200420,112.05],[20200421,111.37],[20200422,107.35],[20200423,109.65],[20200424,109.89],[20200427,110.02],[20200428,112.07],[20200429,112.45],[20200430,114.68],[20200504,110.59],[20200505,109.79],[20200506,111.91],[20200507,111.65],[20200508,113.12],[20200511,114.01],[20200512,114.35],[20200513,112.95],[20200514,110.82],[20200515,110.73],[20200518,111.28],[20200519,114.86],[20200520,113.87],[20200522,114.51],[20200525,115.22],[20200526,116.31],[20200527,116.83],[20200528,117.99],[20200529,118.51],[20200602,118.16],[20200603,119.23],[20200604,121.39],[20200605,119.81],[20200608,122.76],[20200609,122.54],[20200610,121.19],[20200612,115.62],[20200615,117.08],[20200616,117.15],[20200617,119.89],[20200618,120.34],[20200619,120.39],[20200622,120.62],[20200623,120.37],[20200624,120.9],[20200625,118.06],[20200626,119.73],[20200629,118.66],[20200630,119.32],[20200701,120.86],[20200702,120.92],[20200703,122.61],[20200706,122.14],[20200707,123.47],[20200708,122.84],[20200709,122.8],[20200710,122.44],[20200713,122.89],[20200714,122.75],[20200715,122.97],[20200716,124.05],[20200717,123.58],[20200720,124.06],[20200721,125.14],[20200722,124.82],[20200723,124.31],[20200724,123.44],[20200727,121.48],[20200728,121.09],[20200729,121.11],[20200730,122.16],[20200731,120.34],[20200803,119.56],[20200804,121.65],[20200805,121.38],[20200806,121.49],[20200807,121.63],[20200810,122.09],[20200811,122.22],[20200812,122.69],[20200813,124.2],[20200814,123.76],[20200817,123.07],[20200818,123.57],[20200819,122.99],[20200820,123.33],[20200821,123.34],[20200824,123.94],[20200825,125.02],[20200826,125.49],[20200827,127.05],[20200828,127.26],[20200831,127.02],[20200901,125.96],[20200902,126.26],[20200903,129.32],[20200904,126.07],[20200907,124.6],[20200908,125.36],[20200909,123.29],[20200910,125.83],[20200911,124.15],[20200914,124.47],[20200915,125.4],[20200916,126.42],[20200917,126.24],[20200918,125.74],[20200921,124.85],[20200922,123],[20200923,123.37],[20200924,122.6],[20200925,122.49],[20200928,123.59],[20200929,125.72],[20200930,125.2],[20201001,125.81],[20201002,126.32],[20201005,125.76],[20201006,126.92],[20201007,126.24],[20201008,127.65],[20201009,128.34],[20201012,128.79],[20201013,130.33],[20201014,130.15],[20201015,129.43],[20201016,128.26],[20201019,129.26],[20201020,127.79],[20201021,127.33],[20201022,125.89],[20201023,126.05],[20201026,126.31],[20201027,123.85],[20201028,123.22],[20201029,119.88],[20201030,120.77],[20201102,120.34],[20201103,122.33],[20201104,124.42],[20201105,128.06],[20201106,129.47],[20201109,129.18],[20201110,132.56],[20201111,132.44],[20201112,133.8],[20201113,132.51],[20201116,132.94],[20201117,133.94],[20201118,133],[20201119,132.56],[20201120,132.55],[20201123,132.21],[20201124,132.18],[20201125,132.32],[20201126,132.17],[20201127,132.13],[20201130,132.49],[20201201,132.04],[20201202,132.21],[20201203,131.44],[20201204,130.79],[20201207,131.86],[20201208,131.7],[20201209,132.03],[20201210,131.68],[20201211,130.93],[20201214,130.67],[20201215,130.7],[20201216,131.1],[20201217,131.58],[20201218,132.23],[20201221,131.96],[20201222,130.27],[20201223,131.22],[20201228,131.41],[20201229,132.91],[20201230,133.28],[20210104,132.99],[20210105,133.24],[20210106,132.91],[20210107,133.87],[20210108,135.18],[20210111,136.38],[20210112,136.13],[20210113,135.31],[20210114,135.79],[20210115,135.5],[20210118,134.95],[20210119,135.06],[20210120,135.09],[20210121,136.33],[20210122,136],[20210125,134.62],[20210126,134.5],[20210127,134.54],[20210128,132.18],[20210129,133.95],[20210201,131.63],[20210202,133.91],[20210203,136.45],[20210204,136.43],[20210205,137.48],[20210208,137.57],[20210209,137.78],[20210210,137.61],[20210211,137.32],[20210212,138.44],[20210215,139.04],[20210216,139.41],[20210217,139.5],[20210218,139.11],[20210219,138.33],[20210222,137.99],[20210223,136.81],[20210224,136.32],[20210225,137.58],[20210226,135.2],[20210301,134.27],[20210302,137.14],[20210303,136.8],[20210304,135.2],[20210305,134.18],[20210308,136.38],[20210309,137.69],[20210310,139.21],[20210311,139.85],[20210312,140.69],[20210315,140.77],[20210316,141.25],[20210317,142.17],[20210318,141.43],[20210319,140.98],[20210322,140.35],[20210323,140.9],[20210324,141.24],[20210325,141.22],[20210326,141.89],[20210329,143.87],[20210330,144.68],[20210331,144.45],[20210401,144.56],[20210406,145.86],[20210407,146.4],[20210408,145.83],[20210409,147],[20210412,148.21],[20210413,148.07],[20210414,148.36],[20210415,147.53],[20210416,149.1],[20210419,149.64],[20210420,148.85],[20210421,147.45],[20210422,148.84],[20210423,148.79],[20210426,149.31],[20210427,148.85],[20210428,148.55],[20210429,148.1],[20210430,148.32],[20210503,147.99],[20210504,148.49],[20210505,147.64],[20210506,148.94],[20210507,149.13],[20210510,149.69],[20210511,148.92],[20210512,147.04],[20210514,147.12],[20210517,148.56],[20210518,147.94],[20210519,147.29],[20210520,146.58],[20210521,148.37],[20210525,149.76],[20210526,149.57],[20210527,149.54],[20210528,149.31],[20210531,150.49],[20210601,149.74],[20210602,149.25],[20210604,150.21],[20210607,151.02],[20210608,150.82],[20210609,150.66],[20210610,150.72],[20210611,151.1],[20210614,152.17],[20210615,152.55],[20210616,152.74],[20210617,152.4],[20210618,154.15],[20210621,152.7],[20210622,153.62],[20210623,154.45],[20210624,153.1],[20210625,154.58],[20210628,154.77],[20210629,155.21],[20210630,155.69],[20210701,155.36],[20210702,156.02],[20210705,157.31],[20210706,157.27],[20210707,157.43],[20210708,158.79],[20210709,156.22],[20210712,157.38],[20210713,158.41],[20210714,159.07],[20210715,159.07],[20210716,158.24],[20210719,157.84],[20210720,155.59],[20210721,156.91],[20210722,158.4],[20210723,159.47],[20210726,160.84],[20210727,159.95],[20210728,159.48],[20210729,160.04],[20210730,160.3],[20210802,160.18],[20210803,160.57],[20210804,161.52],[20210805,161.86],[20210806,162.35],[20210809,162.84],[20210810,162.89],[20210811,162.97],[20210812,162.94],[20210813,163.52],[20210816,163.65],[20210817,163.85],[20210818,164.06],[20210819,163.36],[20210820,163.46],[20210823,164.36],[20210824,165.17],[20210825,164.79],[20210826,164.77],[20210827,164.15],[20210830,164.48],[20210831,164.76],[20210901,164.41],[20210902,164.68],[20210903,164.95],[20210906,164.71],[20210907,165.49],[20210908,164.7],[20210909,164.52],[20210910,163.73],[20210913,163.04],[20210914,163.38],[20210915,163.28],[20210916,163.29],[20210917,163.97],[20210920,162.84],[20210921,160.71],[20210922,161.5],[20210923,162.29],[20210924,163.93],[20210927,163.61],[20210928,162.32],[20210929,158.98],[20210930,159.53],[20211001,158.61],[20211004,159.1],[20211005,157],[20211006,158.64],[20211007,158.78],[20211008,160.66],[20211011,160.05],[20211012,159.5],[20211013,159.34],[20211014,160.28],[20211015,162.9],[20211018,164.12],[20211019,163.85],[20211020,164.67],[20211021,165.47],[20211022,166.17],[20211025,167.41],[20211026,167.76],[20211027,169.34],[20211028,168.84],[20211029,169.4],[20211102,171.48],[20211103,172.25],[20211104,172.76],[20211105,174.9],[20211108,174.75],[20211109,175.15],[20211110,175.05],[20211111,174.9],[20211112,175.7],[20211115,177.29],[20211116,177.31],[20211117,178.61],[20211118,178.31],[20211119,178.22],[20211122,178.86],[20211123,178.06],[20211124,176.95],[20211125,177.93],[20211126,178.48],[20211129,173.05],[20211130,175.23],[20211201,172.68],[20211202,172.34],[20211203,173.1],[20211206,172.54],[20211207,174.42],[20211208,178.88],[20211209,177.41],[20211210,177.43],[20211213,178.04],[20211214,177.4],[20211215,175.69],[20211216,178.73],[20211217,178.19],[20211220,176.65],[20211221,174.06],[20211222,176.67],[20211223,177.95],[20211227,179.31],[20211228,181],[20211229,181.82],[20211230,181.4],[20220103,180.5],[20220104,181.56],[20220105,181.48],[20220106,179.37],[20220107,177.42],[20220110,175.83],[20220111,174.65],[20220112,175.59],[20220113,175.81],[20220114,173.69],[20220117,173.07],[20220118,173.84],[20220119,171.86],[20220120,171.31],[20220121,171.43],[20220124,168.87],[20220125,166.7],[20220126,165.13],[20220127,166.36],[20220128,167.14],[20220131,168.89],[20220201,170.72],[20220202,171.23],[20220203,172.82],[20220204,168.28],[20220207,166.9],[20220208,166.71],[20220209,167.65],[20220210,170.12],[20220211,167.62],[20220214,165.44],[20220215,164.4],[20220216,166.48],[20220217,166.71],[20220218,164.46],[20220221,163.36],[20220222,161.91],[20220223,161.25],[20220224,159.94],[20220225,161.2],[20220228,164.18],[20220301,164.2],[20220302,162.06],[20220303,164.51],[20220304,163.4],[20220307,161.98],[20220308,158.74],[20220309,156.88],[20220310,161.56],[20220311,160.15],[20220314,159.9],[20220315,160.52],[20220316,162.75],[20220317,166.71],[20220318,167.43],[20220321,169.76],[20220322,169.34],[20220323,170.61],[20220324,168.33],[20220325,169.8],[20220328,170.37],[20220329,171.7],[20220330,173.08],[20220331,171.66],[20220401,170.22],[20220404,170.82],[20220405,172.16],[20220406,171.79],[20220407,169.47],[20220408,169.71],[20220411,170.27],[20220412,167.91],[20220413,167.08],[20220414,167.81],[20220419,167.58],[20220420,168.3],[20220421,169.38],[20220422,168.92],[20220425,165.14],[20220426,165.35],[20220427,163.07],[20220428,165.04],[20220429,168.2],[20220502,164.91],[20220503,163.82],[20220504,163.86],[20220505,165.51],[20220506,161.93],[20220509,159.52],[20220510,154.98],[20220511,155.51],[20220512,155.99],[20220513,156.46],[20220516,160.06],[20220517,159.58],[20220518,160.98],[20220519,157.04],[20220520,154.5],[20220523,155.74],[20220524,156.9],[20220525,154.82],[20220527,158.12],[20220530,161.52],[20220531,161.78],[20220601,160.64],[20220602,159.49],[20220603,161.59],[20220607,160.74],[20220608,161.55],[20220609,159.64],[20220610,157.45],[20220613,154.29],[20220614,150.42],[20220615,148.96],[20220617,146.28],[20220620,146.58],[20220621,146.25],[20220622,148.31],[20220623,148.13],[20220624,149.45],[20220627,153.81],[20220628,153.18],[20220629,152.18],[20220630,152.26],[20220701,151.04],[20220704,151.96],[20220705,151.92],[20220706,152.32],[20220707,154.78],[20220708,156.94],[20220711,157.17],[20220712,157.1],[20220713,156.94],[20220714,155.33],[20220715,155.49],[20220718,157.85],[20220719,156.47],[20220720,159.52],[20220721,159.92],[20220722,161.72],[20220725,161.12],[20220726,161.01],[20220727,160.95],[20220728,163.4],[20220729,165.61],[20220801,166.83],[20220802,165.98],[20220803,165.44],[20220804,168.09],[20220805,167.99],[20220808,167.46],[20220809,167.27],[20220810,165.57],[20220811,167.34],[20220812,167.05],[20220815,169.88],[20220816,171.07],[20220817,171.04],[20220818,169.92],[20220819,170.48],[20220822,169.64],[20220823,167.16],[20220824,165.78],[20220825,166.06],[20220826,167.34],[20220829,162.31],[20220830,160.8],[20220831,159.82],[20220901,157.94],[20220902,158.07],[20220905,157.49],[20220906,157.65],[20220907,157.94],[20220908,158.97],[20220909,160.21],[20220912,161.61],[20220913,162.92],[20220914,159.29],[20220915,158.62],[20220916,156.95],[20220919,154.84],[20220920,155.28],[20220921,153.57],[20220922,153.93],[20220923,152.37],[20220926,151.14],[20220927,150.26],[20220928,150.08],[20220929,151.52],[20220930,147.85],[20221004,149.06],[20221005,152.32],[20221006,152.61],[20221007,151.12],[20221010,147.45],[20221011,147.11],[20221012,146.27],[20221013,145.52],[20221014,147.64],[20221017,146.44],[20221018,148.99],[20221019,150.04],[20221020,149.8],[20221021,149.03],[20221024,150.61],[20221025,152.37],[20221026,154.22],[20221027,153.7],[20221028,153.8],[20221031,156.14],[20221102,155.89],[20221103,153.48],[20221104,153.37],[20221107,154.84],[20221108,155.23],[20221109,156.64],[20221110,155.25],[20221111,160.79],[20221114,160.32],[20221115,159.49],[20221116,159.97],[20221117,158.64],[20221118,158.75],[20221121,159.77],[20221122,160.24],[20221123,161.45],[20221124,161.72],[20221125,161.9],[20221128,161.89],[20221129,159.95],[20221130,159.52],[20221201,163.31],[20221202,162.82],[20221205,162.86],[20221206,160.51],[20221207,159.46],[20221208,159.15],[20221209,159.58],[20221212,159.42],[20221213,160.64],[20221214,161.17],[20221215,160.63],[20221216,155.93],[20221219,154.17],[20221220,153.65],[20221221,152.53],[20221222,155.41],[20221223,153.76],[20221227,153.72],[20221228,153.13],[20221229,152.12],[20221230,153.85],[20230102,152.55],[20230103,153.12],[20230104,154.37],[20230105,156.08],[20230106,154.89],[20230109,157.33],[20230110,157.26],[20230111,157.37],[20230112,158.75],[20230113,159.12],[20230116,159.79],[20230117,160.1],[20230118,160.76],[20230119,159.28],[20230120,157.67],[20230123,158.98],[20230124,160.26],[20230125,160.19],[20230126,159.41],[20230127,160.82],[20230130,161.15],[20230131,159.61],[20230201,161.15],[20230202,162.06],[20230203,164.27],[20230206,164.28],[20230207,163.69],[20230208,164.82],[20230209,164.21],[20230210,163.75],[20230213,163.45],[20230214,164.82],[20230215,164.74],[20230216,165.29],[20230217,164.16],[20230220,163.73],[20230221,163.55],[20230222,161.5],[20230223,161.56],[20230224,163.2],[20230227,161.73],[20230228,162.43],[20230301,161.86],[20230302,160.53],[20230303,162.66],[20230306,164.72],[20230307,164.16],[20230308,163],[20230309,163.66],[20230310,162.18],[20230313,158.77],[20230314,157.41],[20230315,159.79],[20230316,159.42],[20230317,161.47],[20230320,159.78],[20230321,160.41],[20230322,161.29],[20230323,160.14],[20230324,159.68],[20230327,160.35],[20230328,160.59],[20230329,159.67],[20230330,161.75],[20230331,162.51],[20230403,164.68],[20230404,164.79],[20230405,163.76],[20230406,163.94],[20230411,164.96],[20230412,164.79],[20230413,163.96],[20230414,164.73],[20230417,164.91],[20230418,165.65],[20230419,165.83],[20230420,166.11],[20230421,165.95],[20230424,166.36],[20230425,165.89],[20230426,164.79],[20230427,163.15],[20230428,165.26],[20230502,167.8],[20230503,166.18],[20230504,165.06],[20230505,164.91],[20230508,167.54],[20230509,167.88],[20230510,167.65],[20230511,167.7],[20230512,167.92],[20230515,168.36],[20230516,168.88],[20230517,167.77],[20230519,171.15],[20230522,171.25],[20230523,170.93],[20230524,168.99],[20230525,167.02],[20230526,169.57],[20230530,171.45],[20230531,170.82],[20230601,170.25],[20230602,171.09],[20230605,173.37],[20230606,173],[20230607,173.23],[20230609,171.88],[20230612,172.39],[20230613,173.63],[20230614,174.13],[20230615,174.35],[20230616,174.78],[20230619,174.73],[20230620,173.99],[20230621,173.66],[20230622,172.26],[20230623,172.37],[20230626,172.21],[20230627,171.49],[20230628,172.44],[20230629,173.08],[20230630,173.99],[20230703,175.59],[20230704,175.45],[20230705,175.63],[20230706,174.92],[20230707,172.6],[20230710,171.11],[20230711,171.53],[20230712,172.33],[20230713,172.85],[20230714,173.66],[20230717,174.03],[20230718,173.84],[20230719,174.66],[20230720,175.53],[20230721,175.67],[20230724,176.39],[20230725,176.86],[20230726,178.07],[20230727,177.17],[20230728,178.45],[20230731,178.75],[20230801,178.71],[20230802,178.41],[20230803,176.36],[20230804,175.17],[20230807,174.41],[20230808,175.83],[20230809,175.62],[20230810,174.76],[20230811,175.21],[20230814,174.61],[20230815,176.46],[20230816,174.63],[20230817,174.37],[20230818,172.61],[20230821,172.68],[20230822,173.34],[20230823,173.91],[20230824,175.19],[20230825,173.86],[20230828,175.21],[20230829,175.97],[20230830,177.62],[20230831,176.61],[20230901,176.66],[20230904,177.52],[20230905,177.67],[20230906,177.43],[20230907,176.85],[20230908,176.62],[20230911,176.52],[20230912,176.95],[20230913,176.38],[20230914,176.32],[20230915,178.64],[20230918,177.41],[20230919,176.81],[20230920,176.09],[20230921,175.44],[20230922,173.24],[20230925,172.77],[20230926,173.44],[20230927,171.4],[20230928,171.39],[20230929,171.83],[20231002,171.55],[20231004,169.92],[20231005,170.86],[20231006,170.79],[20231009,172.76],[20231010,172.78],[20231011,174.44],[20231012,174.81],[20231013,175.05],[20231016,174.34],[20231017,175.01],[20231018,174.6],[20231019,173.14],[20231020,171.63],[20231023,169.43],[20231024,168.8],[20231025,169.96],[20231026,169.56],[20231027,168.23],[20231030,166.74],[20231031,168.01],[20231102,171.72],[20231103,174.15],[20231106,174.13],[20231107,174.17],[20231108,175.04],[20231109,175.5],[20231110,174.93],[20231113,176.36],[20231114,176.39],[20231115,177.56],[20231116,177.36],[20231117,177.53],[20231120,178.05],[20231121,178.28],[20231122,178.29],[20231123,179.64],[20231124,179.26],[20231127,179.23],[20231128,178.7],[20231129,178.06],[20231130,178.62],[20231201,180.67],[20231204,182.98],[20231205,182.73],[20231206,183.03],[20231207,183.58],[20231208,184.12],[20231211,185.15],[20231212,186.65],[20231213,186.89],[20231214,188.28],[20231215,186.25],[20231218,187.04],[20231219,187.33],[20231220,187.43],[20231221,186.01],[20231222,186.98],[20231227,187.13],[20231228,186.73],[20231229,186.81],[20240102,187.35],[20240103,187.27],[20240104,186.13],[20240105,185.78],[20240108,185.41],[20240109,187.46],[20240110,188.02],[20240111,188.01],[20240112,188.12],[20240115,188.64],[20240116,188.53],[20240117,188.89],[20240118,188.58],[20240119,189.68],[20240122,190.82],[20240123,191.7],[20240124,192.51],[20240125,192.64],[20240126,194.09],[20240129,194.43],[20240130,196.32],[20240131,196.39],[20240201,194.93],[20240202,196.82],[20240205,197.78],[20240206,198.73],[20240207,199.48],[20240208,200.56],[20240209,200.91],[20240212,201.61],[20240213,201.85],[20240214,200.71],[20240215,202.42],[20240216,203.13],[20240219,203.26],[20240220,203.29],[20240221,201.48],[20240222,201.85],[20240223,206.01],[20240226,206.45],[20240227,205.8],[20240228,205.71],[20240229,205.42],[20240301,206.18],[20240304,207.54],[20240305,207.79],[20240306,206.45],[20240307,207.39],[20240308,208.73],[20240311,207.68],[20240312,207.26],[20240313,209.66],[20240314,209.09],[20240315,208.88],[20240318,207.24],[20240319,207.43],[20240320,208.59],[20240321,208.92],[20240322,210.2],[20240325,209.66],[20240326,208.82],[20240327,208.97],[20240328,210.17],[20240402,210.55],[20240403,208.4],[20240404,207.5],[20240405,205.1],[20240408,206.34],[20240409,206.22],[20240410,205.76],[20240411,205.55],[20240412,206.11],[20240415,205.21],[20240416,204.15],[20240417,203.32],[20240418,202.15],[20240419,201.85],[20240422,200.67],[20240423,202.29],[20240424,203.3],[20240425,202.39],[20240426,201.47],[20240429,203.36],[20240430,202.94],[20240502,200.2],[20240503,200.41],[20240506,201.26],[20240507,202.96],[20240508,204.48],[20240510,205.31],[20240513,206.22],[20240514,205.29],[20240515,205.57],[20240516,207.31],[20240517,207.23],[20240521,207.66],[20240522,207.45],[20240523,207.87],[20240524,207.51],[20240527,206.97],[20240528,207.07],[20240529,205.74],[20240531,203.38],[20240603,205.1],[20240604,205.36],[20240605,205.46],[20240606,207.95],[20240607,208.44],[20240610,209.23],[20240611,209.81],[20240612,209.03],[20240613,209.24],[20240614,209.5],[20240617,210],[20240618,210.62],[20240619,211.84],[20240620,211.48],[20240621,212.78],[20240624,212.74],[20240625,212.08],[20240626,212.66],[20240627,212.33],[20240628,211.38],[20240701,210.34],[20240702,209.62],[20240703,209.95],[20240704,210.2],[20240705,210.5],[20240708,210.86],[20240709,210.7],[20240710,210.06],[20240711,211.88],[20240712,211.64],[20240715,213.06],[20240716,212.26],[20240717,213.4],[20240718,210.36],[20240719,208.29],[20240722,207.41],[20240723,210.01],[20240724,210.33],[20240725,207.16],[20240726,205.98],[20240729,208.62],[20240730,208.56],[20240731,208.26],[20240801,210.71],[20240802,209.01],[20240805,203.75],[20240806,198.03],[20240807,200.63],[20240808,200.96],[20240809,204.5],[20240812,204.99],[20240813,204.4],[20240814,206.76],[20240815,207.4],[20240816,211.01],[20240819,211.32],[20240820,211.97],[20240821,211.32],[20240822,211.99],[20240823,211.44],[20240826,212.01],[20240827,211.71],[20240828,212.35],[20240829,212.46],[20240830,213.8],[20240902,215.15],[20240903,215.27],[20240904,213.41],[20240905,211.92],[20240906,210.42],[20240909,208.08],[20240910,211.23],[20240911,212.22],[20240912,213.54],[20240913,214.75],[20240916,214.75],[20240917,214.89],[20240918,214.5],[20240919,213.03],[20240920,215.93],[20240923,214.53],[20240924,215.24],[20240925,215.71],[20240926,215.04],[20240927,217.29],[20240930,217.48],[20241001,216.98],[20241002,216.3],[20241004,215.92],[20241007,217.27],[20241008,216.5],[20241009,218.01],[20241010,219.78],[20241011,219.56],[20241014,220.79],[20241015,222.58],[20241016,220.12],[20241017,220.95],[20241018,221.55],[20241021,221.45],[20241022,220.01],[20241023,219.53],[20241024,218.99],[20241025,218.46],[20241028,217.51],[20241029,218.29],[20241030,218.63],[20241031,215.97],[20241104,214.51],[20241105,213.52],[20241106,215],[20241107,219.02],[20241108,219.57],[20241111,221.18],[20241112,223.55],[20241113,221.91],[20241114,221.82],[20241115,221.75],[20241118,219.7],[20241119,219.42],[20241120,219.14],[20241121,220.02],[20241122,222.89],[20241125,225.97],[20241126,225.42],[20241127,225.51],[20241128,223.35],[20241129,223.97],[20241202,224.94],[20241203,227.01],[20241204,225.92],[20241205,227.14],[20241206,225.69],[20241209,225.82],[20241210,224.08],[20241211,223.98],[20241212,224.57],[20241213,223.53],[20241216,222.56],[20241217,221.6],[20241218,221.02],[20241219,218.22],[20241220,218.2],[20241223,219.31],[20241227,221.38],[20241230,220.58],[20250102,219.79],[20250103,221.02],[20250106,221.93],[20250107,221.37],[20250108,221.01],[20250109,222.28],[20250110,222.38],[20250113,219.65],[20250114,220.29],[20250115,219.23],[20250116,221.11],[20250117,223.69],[20250120,224.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.067,56€ |
| 2022 | 1.342,43€ |
| 2023 | 1.235,52€ |
| 2024 | 1.471,36€ |
| 2025 | 1.733,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,42% |
| 3 M | 0,92% |
| 6 M | 7,29% |
| lfd. Jahr | 1,32% |
| 1 Jahr | 17,82% |
| 3 Jahre | 30,37% |
| 5 Jahre | 75,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,36% |
| Wertentwicklung seit Auflage | 123,48% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert hauptsächlich in Aktien ohne länder- oder währungsspezifische Anlagebeschränkungen, die den ethischen Grundsätzen des Franziskanerordens entsprechen. Nach dem Best-in-Class-Ansatz werden dabei die unter jeweils sozialen oder ökologischen Aspekten besten Papiere ausgewählt, in die ein Fonds auch bei rein ökonomischer Betrachtung investieren würde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 3,85% |
| Eli Lilly & Co. | 3,28% |
| Visa Inc | 3,23% |
| Abbott Laboratories | 3,07% |
| Mastercard Inc. | 2,65% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.7555 | 8.017300 |
| 01.2021 - 01.2022 | 25.748 | 11.112100 |
| 01.2022 - 01.2023 | -7.9638 | -9.321400 |
| 01.2023 - 01.2024 | 19.0879 | 10.988500 |
| 01.2024 - 01.2025 | 17.8223 | 19.411600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 13,55% | 15,05% | k.A. |
| Sharpe Ratio | 1,51 | 0,33 | 0,73 | k.A. |
| Tracking Error | 5,82% | 4,53% | 4,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 14,10 | 4,46 | 10,91 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Nvidia | 3,85% |
| Eli Lilly & Co. | 3,28% |
| Visa Inc | 3,23% |
| Abbott Laboratories | 3,07% |
| Mastercard Inc. | 2,65% |
| Procter & Gamble | 2,43% |
| AbbVie Inc | 2,06% |
| Linde PLC | 1,93% |
Länderverteilung (21. 01. 2025)
| USA | 59,53% |
| Frankreich | 11,01% |
| Welt | 6,17% |
| Deutschland | 5,34% |
| Großbritannien | 5,19% |
| Irland | 3,50% |
| Niederlande | 3,38% |
| Kanada | 2,77% |
| Schweiz | 2,63% |
| Kasse | 0,48% |
Branchenverteilung (21. 01. 2025)
| Industrie / Investitionsgüter | 24,04% |
| Finanzen | 22,02% |
| Informationstechnologie | 19,08% |
| Gesundheit / Healthcare | 12,62% |
| Divers | 5,09% |
| Konsumgüter zyklisch | 5,03% |
| Grundstoffe | 4,20% |
| Versorger | 3,94% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Kasse | 0,48% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,65% |
| Geldmarkt/Kasse | 0,48% |
| gemischt | -0,13% |
Währungsverteilung (21. 01. 2025)
| US-Dollar | 64,89% |
| Euro | 24,08% |
| Britisches Pfund Sterling | 3,41% |
| Kanadische Dollar | 2,77% |
| Schweizer Franken | 2,63% |
| Japanischer Yen | 1,22% |
| Schwedische Krone | 0,86% |
| Norwegische Krone | 0,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 884KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4267KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3676KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.503,58 Mio. EUR |