Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVTE
ISIN: DE000A2DVTE6
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
188,45 €
-0,44 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DVTE6","name":"terrAssisi Aktien I AMI I (a)","currency":"EUR"},"ts":[[20190426,111.57],[20190429,111.55],[20190430,111.61],[20190502,111.03],[20190503,110.91],[20190506,111.51],[20190507,111.04],[20190508,109.33],[20190509,109.47],[20190510,108.25],[20190513,108.78],[20190514,106.89],[20190515,108.14],[20190516,108.63],[20190517,110.2],[20190520,109.92],[20190521,109.01],[20190522,109.92],[20190523,110.18],[20190524,108.67],[20190527,108.74],[20190528,108.97],[20190529,108.25],[20190531,108.24],[20190603,107.16],[20190604,106.61],[20190605,108.03],[20190606,108.75],[20190607,109.1],[20190611,110.5],[20190612,110.76],[20190613,110.74],[20190614,111.14],[20190617,110.93],[20190618,110.77],[20190619,112.51],[20190621,113.14],[20190624,112.78],[20190625,112.14],[20190626,111.14],[20190627,110.93],[20190628,111.1],[20190701,111.77],[20190702,113.11],[20190703,113.51],[20190704,114.5],[20190705,114.42],[20190708,113.86],[20190709,113.5],[20190710,113.12],[20190711,113.05],[20190712,113.79],[20190715,114.31],[20190716,114.54],[20190717,114.69],[20190718,113.86],[20190719,113.98],[20190722,113.7],[20190723,114.01],[20190724,115.03],[20190725,115.59],[20190726,114.74],[20190729,115.36],[20190730,115.54],[20190731,114.63],[20190801,113.87],[20190802,114.03],[20190805,111.94],[20190806,108.68],[20190807,108.93],[20190808,109.13],[20190809,111.1],[20190812,110.34],[20190813,109.36],[20190814,110.72],[20190815,108.18],[20190816,108.25],[20190819,109.84],[20190820,111.2],[20190821,110.43],[20190822,111.64],[20190823,110.97],[20190826,109.03],[20190827,109.56],[20190828,109.65],[20190829,109.6],[20190830,111.07],[20190902,112.06],[20190903,112.44],[20190904,111.66],[20190905,112.31],[20190906,113.6],[20190909,113.7],[20190910,113.38],[20190911,113.44],[20190912,114.51],[20190913,114.72],[20190916,114.55],[20190917,114.21],[20190918,114.12],[20190919,114],[20190920,114.47],[20190923,114.36],[20190924,113.94],[20190925,113.41],[20190926,113.44],[20190927,114.05],[20190930,113.89],[20191001,114.82],[20191002,113.27],[20191004,111.09],[20191007,112.3],[20191008,112.38],[20191009,110.98],[20191010,111.78],[20191011,112.26],[20191014,113.83],[20191015,113.58],[20191016,115.27],[20191017,114.79],[20191018,114.42],[20191021,113.85],[20191022,114.53],[20191023,114.48],[20191024,114.43],[20191025,115.02],[20191028,116.02],[20191029,116.67],[20191030,116.72],[20191031,117.12],[20191104,117.16],[20191105,118.07],[20191106,118.35],[20191107,118.72],[20191108,119.66],[20191111,120.01],[20191112,119.76],[20191113,120.42],[20191114,120.36],[20191115,120.55],[20191118,121.14],[20191119,121.19],[20191120,121.19],[20191121,120.77],[20191122,120.28],[20191125,120.64],[20191126,121.86],[20191127,122.15],[20191128,122.5],[20191129,122.43],[20191202,121.89],[20191203,120.05],[20191204,119.32],[20191205,120.12],[20191206,119.96],[20191209,121.26],[20191210,120.68],[20191211,120.41],[20191212,120.84],[20191213,121.38],[20191216,121.78],[20191217,123.03],[20191218,122.44],[20191219,122.53],[20191220,123.06],[20191223,124.28],[20191227,124.51],[20191230,124.32],[20200102,123.1],[20200103,124.13],[20200106,123.46],[20200107,123.26],[20200108,123.49],[20200109,124.52],[20200110,125.24],[20200113,124.9],[20200114,125.05],[20200115,125.27],[20200116,125.65],[20200117,126.52],[20200120,127.58],[20200121,127.7],[20200122,127.56],[20200123,127.86],[20200124,127.79],[20200127,128.35],[20200128,125.67],[20200129,126.74],[20200130,126.83],[20200131,126.34],[20200203,123.8],[20200204,124.89],[20200205,126.99],[20200206,128.85],[20200207,129.57],[20200210,129.16],[20200211,130.14],[20200212,130.71],[20200213,132.01],[20200214,132.2],[20200217,132.56],[20200218,132.88],[20200219,132.7],[20200220,134.03],[20200221,132.66],[20200224,131.21],[20200225,126.34],[20200226,122.94],[20200227,122.82],[20200228,117.29],[20200302,115.48],[20200303,116.81],[20200304,115.21],[20200305,119.37],[20200306,117.26],[20200309,113.94],[20200310,105.71],[20200311,108.14],[20200312,105.35],[20200313,95.33],[20200316,101.77],[20200317,91.3],[20200318,96.24],[20200319,92.69],[20200320,94.78],[20200323,94.03],[20200324,90.25],[20200325,98.7],[20200326,100.07],[20200327,103.84],[20200330,100.17],[20200331,103.21],[20200401,103.22],[20200402,99.77],[20200403,101.17],[20200406,99.91],[20200407,105.72],[20200408,105.95],[20200409,108.03],[20200414,108.21],[20200415,110.39],[20200416,108.33],[20200417,110.07],[20200420,112.05],[20200421,111.37],[20200422,107.35],[20200423,109.65],[20200424,109.89],[20200427,110.02],[20200428,112.07],[20200429,112.45],[20200430,114.68],[20200504,110.59],[20200505,109.79],[20200506,111.91],[20200507,111.65],[20200508,113.12],[20200511,114.01],[20200512,114.35],[20200513,112.95],[20200514,110.82],[20200515,110.73],[20200518,111.28],[20200519,114.86],[20200520,113.87],[20200522,114.51],[20200525,115.22],[20200526,116.31],[20200527,116.83],[20200528,117.99],[20200529,118.51],[20200602,118.16],[20200603,119.23],[20200604,121.39],[20200605,119.81],[20200608,122.76],[20200609,122.54],[20200610,121.19],[20200612,115.62],[20200615,117.08],[20200616,117.15],[20200617,119.89],[20200618,120.34],[20200619,120.39],[20200622,120.62],[20200623,120.37],[20200624,120.9],[20200625,118.06],[20200626,119.73],[20200629,118.66],[20200630,119.32],[20200701,120.86],[20200702,120.92],[20200703,122.61],[20200706,122.14],[20200707,123.47],[20200708,122.84],[20200709,122.8],[20200710,122.44],[20200713,122.89],[20200714,122.75],[20200715,122.97],[20200716,124.05],[20200717,123.58],[20200720,124.06],[20200721,125.14],[20200722,124.82],[20200723,124.31],[20200724,123.44],[20200727,121.48],[20200728,121.09],[20200729,121.11],[20200730,122.16],[20200731,120.34],[20200803,119.56],[20200804,121.65],[20200805,121.38],[20200806,121.49],[20200807,121.63],[20200810,122.09],[20200811,122.22],[20200812,122.69],[20200813,124.2],[20200814,123.76],[20200817,123.07],[20200818,123.57],[20200819,122.99],[20200820,123.33],[20200821,123.34],[20200824,123.94],[20200825,125.02],[20200826,125.49],[20200827,127.05],[20200828,127.26],[20200831,127.02],[20200901,125.96],[20200902,126.26],[20200903,129.32],[20200904,126.07],[20200907,124.6],[20200908,125.36],[20200909,123.29],[20200910,125.83],[20200911,124.15],[20200914,124.47],[20200915,125.4],[20200916,126.42],[20200917,126.24],[20200918,125.74],[20200921,124.85],[20200922,123],[20200923,123.37],[20200924,122.6],[20200925,122.49],[20200928,123.59],[20200929,125.72],[20200930,125.2],[20201001,125.81],[20201002,126.32],[20201005,125.76],[20201006,126.92],[20201007,126.24],[20201008,127.65],[20201009,128.34],[20201012,128.79],[20201013,130.33],[20201014,130.15],[20201015,129.43],[20201016,128.26],[20201019,129.26],[20201020,127.79],[20201021,127.33],[20201022,125.89],[20201023,126.05],[20201026,126.31],[20201027,123.85],[20201028,123.22],[20201029,119.88],[20201030,120.77],[20201102,120.34],[20201103,122.33],[20201104,124.42],[20201105,128.06],[20201106,129.47],[20201109,129.18],[20201110,132.56],[20201111,132.44],[20201112,133.8],[20201113,132.51],[20201116,132.94],[20201117,133.94],[20201118,133],[20201119,132.56],[20201120,132.55],[20201123,132.21],[20201124,132.18],[20201125,132.32],[20201126,132.17],[20201127,132.13],[20201130,132.49],[20201201,132.04],[20201202,132.21],[20201203,131.44],[20201204,130.79],[20201207,131.86],[20201208,131.7],[20201209,132.03],[20201210,131.68],[20201211,130.93],[20201214,130.67],[20201215,130.7],[20201216,131.1],[20201217,131.58],[20201218,132.23],[20201221,131.96],[20201222,130.27],[20201223,131.22],[20201228,131.41],[20201229,132.91],[20201230,133.28],[20210104,132.99],[20210105,133.24],[20210106,132.91],[20210107,133.87],[20210108,135.18],[20210111,136.38],[20210112,136.13],[20210113,135.31],[20210114,135.79],[20210115,135.5],[20210118,134.95],[20210119,135.06],[20210120,135.09],[20210121,136.33],[20210122,136],[20210125,134.62],[20210126,134.5],[20210127,134.54],[20210128,132.18],[20210129,133.95],[20210201,131.63],[20210202,133.91],[20210203,136.45],[20210204,136.43],[20210205,137.48],[20210208,137.57],[20210209,137.78],[20210210,137.61],[20210211,137.32],[20210212,138.44],[20210215,139.04],[20210216,139.41],[20210217,139.5],[20210218,139.11],[20210219,138.33],[20210222,137.99],[20210223,136.81],[20210224,136.32],[20210225,137.58],[20210226,135.2],[20210301,134.27],[20210302,137.14],[20210303,136.8],[20210304,135.2],[20210305,134.18],[20210308,136.38],[20210309,137.69],[20210310,139.21],[20210311,139.85],[20210312,140.69],[20210315,140.77],[20210316,141.25],[20210317,142.17],[20210318,141.43],[20210319,140.98],[20210322,140.35],[20210323,140.9],[20210324,141.24],[20210325,141.22],[20210326,141.89],[20210329,143.87],[20210330,144.68],[20210331,144.45],[20210401,144.56],[20210406,145.86],[20210407,146.4],[20210408,145.83],[20210409,147],[20210412,148.21],[20210413,148.07],[20210414,148.36],[20210415,147.53],[20210416,149.1],[20210419,149.64],[20210420,148.85],[20210421,147.45],[20210422,148.84],[20210423,148.79],[20210426,149.31],[20210427,148.85],[20210428,148.55],[20210429,148.1],[20210430,148.32],[20210503,147.99],[20210504,148.49],[20210505,147.64],[20210506,148.94],[20210507,149.13],[20210510,149.69],[20210511,148.92],[20210512,147.04],[20210514,147.12],[20210517,148.56],[20210518,147.94],[20210519,147.29],[20210520,146.58],[20210521,148.37],[20210525,149.76],[20210526,149.57],[20210527,149.54],[20210528,149.31],[20210531,150.49],[20210601,149.74],[20210602,149.25],[20210604,150.21],[20210607,151.02],[20210608,150.82],[20210609,150.66],[20210610,150.72],[20210611,151.1],[20210614,152.17],[20210615,152.55],[20210616,152.74],[20210617,152.4],[20210618,154.15],[20210621,152.7],[20210622,153.62],[20210623,154.45],[20210624,153.1],[20210625,154.58],[20210628,154.77],[20210629,155.21],[20210630,155.69],[20210701,155.36],[20210702,156.02],[20210705,157.31],[20210706,157.27],[20210707,157.43],[20210708,158.79],[20210709,156.22],[20210712,157.38],[20210713,158.41],[20210714,159.07],[20210715,159.07],[20210716,158.24],[20210719,157.84],[20210720,155.59],[20210721,156.91],[20210722,158.4],[20210723,159.47],[20210726,160.84],[20210727,159.95],[20210728,159.48],[20210729,160.04],[20210730,160.3],[20210802,160.18],[20210803,160.57],[20210804,161.52],[20210805,161.86],[20210806,162.35],[20210809,162.84],[20210810,162.89],[20210811,162.97],[20210812,162.94],[20210813,163.52],[20210816,163.65],[20210817,163.85],[20210818,164.06],[20210819,163.36],[20210820,163.46],[20210823,164.36],[20210824,165.17],[20210825,164.79],[20210826,164.77],[20210827,164.15],[20210830,164.48],[20210831,164.76],[20210901,164.41],[20210902,164.68],[20210903,164.95],[20210906,164.71],[20210907,165.49],[20210908,164.7],[20210909,164.52],[20210910,163.73],[20210913,163.04],[20210914,163.38],[20210915,163.28],[20210916,163.29],[20210917,163.97],[20210920,162.84],[20210921,160.71],[20210922,161.5],[20210923,162.29],[20210924,163.93],[20210927,163.61],[20210928,162.32],[20210929,158.98],[20210930,159.53],[20211001,158.61],[20211004,159.1],[20211005,157],[20211006,158.64],[20211007,158.78],[20211008,160.66],[20211011,160.05],[20211012,159.5],[20211013,159.34],[20211014,160.28],[20211015,162.9],[20211018,164.12],[20211019,163.85],[20211020,164.67],[20211021,165.47],[20211022,166.17],[20211025,167.41],[20211026,167.76],[20211027,169.34],[20211028,168.84],[20211029,169.4],[20211102,171.48],[20211103,172.25],[20211104,172.76],[20211105,174.9],[20211108,174.75],[20211109,175.15],[20211110,175.05],[20211111,174.9],[20211112,175.7],[20211115,177.29],[20211116,177.31],[20211117,178.61],[20211118,178.31],[20211119,178.22],[20211122,178.86],[20211123,178.06],[20211124,176.95],[20211125,177.93],[20211126,178.48],[20211129,173.05],[20211130,175.23],[20211201,172.68],[20211202,172.34],[20211203,173.1],[20211206,172.54],[20211207,174.42],[20211208,178.88],[20211209,177.41],[20211210,177.43],[20211213,178.04],[20211214,177.4],[20211215,175.69],[20211216,178.73],[20211217,178.19],[20211220,176.65],[20211221,174.06],[20211222,176.67],[20211223,177.95],[20211227,179.31],[20211228,181],[20211229,181.82],[20211230,181.4],[20220103,180.5],[20220104,181.56],[20220105,181.48],[20220106,179.37],[20220107,177.42],[20220110,175.83],[20220111,174.65],[20220112,175.59],[20220113,175.81],[20220114,173.69],[20220117,173.07],[20220118,173.84],[20220119,171.86],[20220120,171.31],[20220121,171.43],[20220124,168.87],[20220125,166.7],[20220126,165.13],[20220127,166.36],[20220128,167.14],[20220131,168.89],[20220201,170.72],[20220202,171.23],[20220203,172.82],[20220204,168.28],[20220207,166.9],[20220208,166.71],[20220209,167.65],[20220210,170.12],[20220211,167.62],[20220214,165.44],[20220215,164.4],[20220216,166.48],[20220217,166.71],[20220218,164.46],[20220221,163.36],[20220222,161.91],[20220223,161.25],[20220224,159.94],[20220225,161.2],[20220228,164.18],[20220301,164.2],[20220302,162.06],[20220303,164.51],[20220304,163.4],[20220307,161.98],[20220308,158.74],[20220309,156.88],[20220310,161.56],[20220311,160.15],[20220314,159.9],[20220315,160.52],[20220316,162.75],[20220317,166.71],[20220318,167.43],[20220321,169.76],[20220322,169.34],[20220323,170.61],[20220324,168.33],[20220325,169.8],[20220328,170.37],[20220329,171.7],[20220330,173.08],[20220331,171.66],[20220401,170.22],[20220404,170.82],[20220405,172.16],[20220406,171.79],[20220407,169.47],[20220408,169.71],[20220411,170.27],[20220412,167.91],[20220413,167.08],[20220414,167.81],[20220419,167.58],[20220420,168.3],[20220421,169.38],[20220422,168.92],[20220425,165.14],[20220426,165.35],[20220427,163.07],[20220428,165.04],[20220429,168.2],[20220502,164.91],[20220503,163.82],[20220504,163.86],[20220505,165.51],[20220506,161.93],[20220509,159.52],[20220510,154.98],[20220511,155.51],[20220512,155.99],[20220513,156.46],[20220516,160.06],[20220517,159.58],[20220518,160.98],[20220519,157.04],[20220520,154.5],[20220523,155.74],[20220524,156.9],[20220525,154.82],[20220527,158.12],[20220530,161.52],[20220531,161.78],[20220601,160.64],[20220602,159.49],[20220603,161.59],[20220607,160.74],[20220608,161.55],[20220609,159.64],[20220610,157.45],[20220613,154.29],[20220614,150.42],[20220615,148.96],[20220617,146.28],[20220620,146.58],[20220621,146.25],[20220622,148.31],[20220623,148.13],[20220624,149.45],[20220627,153.81],[20220628,153.18],[20220629,152.18],[20220630,152.26],[20220701,151.04],[20220704,151.96],[20220705,151.92],[20220706,152.32],[20220707,154.78],[20220708,156.94],[20220711,157.17],[20220712,157.1],[20220713,156.94],[20220714,155.33],[20220715,155.49],[20220718,157.85],[20220719,156.47],[20220720,159.52],[20220721,159.92],[20220722,161.72],[20220725,161.12],[20220726,161.01],[20220727,160.95],[20220728,163.4],[20220729,165.61],[20220801,166.83],[20220802,165.98],[20220803,165.44],[20220804,168.09],[20220805,167.99],[20220808,167.46],[20220809,167.27],[20220810,165.57],[20220811,167.34],[20220812,167.05],[20220815,169.88],[20220816,171.07],[20220817,171.04],[20220818,169.92],[20220819,170.48],[20220822,169.64],[20220823,167.16],[20220824,165.78],[20220825,166.06],[20220826,167.34],[20220829,162.31],[20220830,160.8],[20220831,159.82],[20220901,157.94],[20220902,158.07],[20220905,157.49],[20220906,157.65],[20220907,157.94],[20220908,158.97],[20220909,160.21],[20220912,161.61],[20220913,162.92],[20220914,159.29],[20220915,158.62],[20220916,156.95],[20220919,154.84],[20220920,155.28],[20220921,153.57],[20220922,153.93],[20220923,152.37],[20220926,151.14],[20220927,150.26],[20220928,150.08],[20220929,151.52],[20220930,147.85],[20221004,149.06],[20221005,152.32],[20221006,152.61],[20221007,151.12],[20221010,147.45],[20221011,147.11],[20221012,146.27],[20221013,145.52],[20221014,147.64],[20221017,146.44],[20221018,148.99],[20221019,150.04],[20221020,149.8],[20221021,149.03],[20221024,150.61],[20221025,152.37],[20221026,154.22],[20221027,153.7],[20221028,153.8],[20221031,156.14],[20221102,155.89],[20221103,153.48],[20221104,153.37],[20221107,154.84],[20221108,155.23],[20221109,156.64],[20221110,155.25],[20221111,160.79],[20221114,160.32],[20221115,159.49],[20221116,159.97],[20221117,158.64],[20221118,158.75],[20221121,159.77],[20221122,160.24],[20221123,161.45],[20221124,161.72],[20221125,161.9],[20221128,161.89],[20221129,159.95],[20221130,159.52],[20221201,163.31],[20221202,162.82],[20221205,162.86],[20221206,160.51],[20221207,159.46],[20221208,159.15],[20221209,159.58],[20221212,159.42],[20221213,160.64],[20221214,161.17],[20221215,160.63],[20221216,155.93],[20221219,154.17],[20221220,153.65],[20221221,152.53],[20221222,155.41],[20221223,153.76],[20221227,153.72],[20221228,153.13],[20221229,152.12],[20221230,153.85],[20230102,152.55],[20230103,153.12],[20230104,154.37],[20230105,156.08],[20230106,154.89],[20230109,157.33],[20230110,157.26],[20230111,157.37],[20230112,158.75],[20230113,159.12],[20230116,159.79],[20230117,160.1],[20230118,160.76],[20230119,159.28],[20230120,157.67],[20230123,158.98],[20230124,160.26],[20230125,160.19],[20230126,159.41],[20230127,160.82],[20230130,161.15],[20230131,159.61],[20230201,161.15],[20230202,162.06],[20230203,164.27],[20230206,164.28],[20230207,163.69],[20230208,164.82],[20230209,164.21],[20230210,163.75],[20230213,163.45],[20230214,164.82],[20230215,164.74],[20230216,165.29],[20230217,164.16],[20230220,163.73],[20230221,163.55],[20230222,161.5],[20230223,161.56],[20230224,163.2],[20230227,161.73],[20230228,162.43],[20230301,161.86],[20230302,160.53],[20230303,162.66],[20230306,164.72],[20230307,164.16],[20230308,163],[20230309,163.66],[20230310,162.18],[20230313,158.77],[20230314,157.41],[20230315,159.79],[20230316,159.42],[20230317,161.47],[20230320,159.78],[20230321,160.41],[20230322,161.29],[20230323,160.14],[20230324,159.68],[20230327,160.35],[20230328,160.59],[20230329,159.67],[20230330,161.75],[20230331,162.51],[20230403,164.68],[20230404,164.79],[20230405,163.76],[20230406,163.94],[20230411,164.96],[20230412,164.79],[20230413,163.96],[20230414,164.73],[20230417,164.91],[20230418,165.65],[20230419,165.83],[20230420,166.11],[20230421,165.95],[20230424,166.36],[20230425,165.89],[20230426,164.79],[20230427,163.15],[20230428,165.26],[20230502,167.8],[20230503,166.18],[20230504,165.06],[20230505,164.91],[20230508,167.54],[20230509,167.88],[20230510,167.65],[20230511,167.7],[20230512,167.92],[20230515,168.36],[20230516,168.88],[20230517,167.77],[20230519,171.15],[20230522,171.25],[20230523,170.93],[20230524,168.99],[20230525,167.02],[20230526,169.57],[20230530,171.45],[20230531,170.82],[20230601,170.25],[20230602,171.09],[20230605,173.37],[20230606,173],[20230607,173.23],[20230609,171.88],[20230612,172.39],[20230613,173.63],[20230614,174.13],[20230615,174.35],[20230616,174.78],[20230619,174.73],[20230620,173.99],[20230621,173.66],[20230622,172.26],[20230623,172.37],[20230626,172.21],[20230627,171.49],[20230628,172.44],[20230629,173.08],[20230630,173.99],[20230703,175.59],[20230704,175.45],[20230705,175.63],[20230706,174.92],[20230707,172.6],[20230710,171.11],[20230711,171.53],[20230712,172.33],[20230713,172.85],[20230714,173.66],[20230717,174.03],[20230718,173.84],[20230719,174.66],[20230720,175.53],[20230721,175.67],[20230724,176.39],[20230725,176.86],[20230726,178.07],[20230727,177.17],[20230728,178.45],[20230731,178.75],[20230801,178.71],[20230802,178.41],[20230803,176.36],[20230804,175.17],[20230807,174.41],[20230808,175.83],[20230809,175.62],[20230810,174.76],[20230811,175.21],[20230814,174.61],[20230815,176.46],[20230816,174.63],[20230817,174.37],[20230818,172.61],[20230821,172.68],[20230822,173.34],[20230823,173.91],[20230824,175.19],[20230825,173.86],[20230828,175.21],[20230829,175.97],[20230830,177.62],[20230831,176.61],[20230901,176.66],[20230904,177.52],[20230905,177.67],[20230906,177.43],[20230907,176.85],[20230908,176.62],[20230911,176.52],[20230912,176.95],[20230913,176.38],[20230914,176.32],[20230915,178.64],[20230918,177.41],[20230919,176.81],[20230920,176.09],[20230921,175.44],[20230922,173.24],[20230925,172.77],[20230926,173.44],[20230927,171.4],[20230928,171.39],[20230929,171.83],[20231002,171.55],[20231004,169.92],[20231005,170.86],[20231006,170.79],[20231009,172.76],[20231010,172.78],[20231011,174.44],[20231012,174.81],[20231013,175.05],[20231016,174.34],[20231017,175.01],[20231018,174.6],[20231019,173.14],[20231020,171.63],[20231023,169.43],[20231024,168.8],[20231025,169.96],[20231026,169.56],[20231027,168.23],[20231030,166.74],[20231031,168.01],[20231102,171.72],[20231103,174.15],[20231106,174.13],[20231107,174.17],[20231108,175.04],[20231109,175.5],[20231110,174.93],[20231113,176.36],[20231114,176.39],[20231115,177.56],[20231116,177.36],[20231117,177.53],[20231120,178.05],[20231121,178.28],[20231122,178.29],[20231123,179.64],[20231124,179.26],[20231127,179.23],[20231128,178.7],[20231129,178.06],[20231130,178.62],[20231201,180.67],[20231204,182.98],[20231205,182.73],[20231206,183.03],[20231207,183.58],[20231208,184.12],[20231211,185.15],[20231212,186.65],[20231213,186.89],[20231214,188.28],[20231215,186.25],[20231218,187.04],[20231219,187.33],[20231220,187.43],[20231221,186.01],[20231222,186.98],[20231227,187.13],[20231228,186.73],[20231229,186.81],[20240102,187.35],[20240103,187.27],[20240104,186.13],[20240105,185.78],[20240108,185.41],[20240109,187.46],[20240110,188.02],[20240111,188.01],[20240112,188.12],[20240115,188.64],[20240116,188.53],[20240117,188.89],[20240118,188.58],[20240119,189.68],[20240122,190.82],[20240123,191.7],[20240124,192.51],[20240125,192.64],[20240126,194.09],[20240129,194.43],[20240130,196.32],[20240131,196.39],[20240201,194.93],[20240202,196.82],[20240205,197.78],[20240206,198.73],[20240207,199.48],[20240208,200.56],[20240209,200.91],[20240212,201.61],[20240213,201.85],[20240214,200.71],[20240215,202.42],[20240216,203.13],[20240219,203.26],[20240220,203.29],[20240221,201.48],[20240222,201.85],[20240223,206.01],[20240226,206.45],[20240227,205.8],[20240228,205.71],[20240229,205.42],[20240301,206.18],[20240304,207.54],[20240305,207.79],[20240306,206.45],[20240307,207.39],[20240308,208.73],[20240311,207.68],[20240312,207.26],[20240313,209.66],[20240314,209.09],[20240315,208.88],[20240318,207.24],[20240319,207.43],[20240320,208.59],[20240321,208.92],[20240322,210.2],[20240325,209.66],[20240326,208.82],[20240327,208.97],[20240328,210.17],[20240402,210.55],[20240403,208.4],[20240404,207.5],[20240405,205.1],[20240408,206.34],[20240409,206.22],[20240410,205.76],[20240411,205.55],[20240412,206.11],[20240415,205.21],[20240416,204.15],[20240417,203.32],[20240418,202.15],[20240419,201.85],[20240422,200.67],[20240423,202.29],[20240424,203.3],[20240425,202.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,78€ |
| 2021 | 1.337,63€ |
| 2022 | 1.484,66€ |
| 2023 | 1.491,37€ |
| 2024 | 1.819,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,46% |
| 3 M | 5,06% |
| 6 M | 19,09% |
| lfd. Jahr | 8,34% |
| 1 Jahr | 22,01% |
| 3 Jahre | 36,03% |
| 5 Jahre | 81,40% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 12,13% |
| Wertentwicklung seit Auflage | 102,39% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert hauptsächlich in Aktien ohne länder- oder währungsspezifische Anlagebeschränkungen, die den ethischen Grundsätzen des Franziskanerordens entsprechen. Nach dem Best-in-Class-Ansatz werden dabei die unter jeweils sozialen oder ökologischen Aspekten besten Papiere ausgewählt, in die ein Fonds auch bei rein ökonomischer Betrachtung investieren würde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 3,55% |
| Nvidia | 3,52% |
| Visa Inc | 2,93% |
| Abbott Laboratories | 2,81% |
| Mastercard Inc. | 2,46% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4224 | -5.789900 |
| 04.2020 - 04.2021 | 35.6934 | 34.779300 |
| 04.2021 - 04.2022 | 10.9915 | 2.903800 |
| 04.2022 - 04.2023 | 0.4517 | -4.765400 |
| 04.2023 - 04.2024 | 22.0085 | 15.921500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 13,83% | 15,16% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,55 | 0,90 | 0,94 | k.A. |
| Tracking Error | 4,13% | 4,30% | 4,14% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,02 | 1,00 | k.A. |
| Treynor Ratio | 28,57 | 12,09 | 14,20 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Eli Lilly & Co. | 3,55% |
| Nvidia | 3,52% |
| Visa Inc | 2,93% |
| Abbott Laboratories | 2,81% |
| Mastercard Inc. | 2,46% |
| Procter & Gamble Co.(The) | 2,27% |
| ASML Holding | 2,21% |
| Linde PLC | 2,06% |
Länderverteilung (25. 04. 2024)
| USA | 53,97% |
| Frankreich | 12,12% |
| Welt | 8,48% |
| Deutschland | 5,61% |
| Großbritannien | 5,28% |
| Niederlande | 4,18% |
| Kanada | 3,95% |
| Irland | 3,16% |
| Schweiz | 2,47% |
| Kasse | 0,78% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 24,61% |
| Finanzen | 22,26% |
| Informationstechnologie | 17,11% |
| Gesundheit / Healthcare | 12,66% |
| Konsumgüter zyklisch | 7,47% |
| Grundstoffe | 4,06% |
| Konsumgüter nicht-zyklisch | 3,95% |
| Versorger | 3,93% |
| Divers | 3,17% |
| Kasse | 0,78% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,17% |
| Geldmarkt/Kasse | 0,78% |
| gemischt | 0,05% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 59,01% |
| Euro | 27,97% |
| Kanadische Dollar | 3,95% |
| Britisches Pfund Sterling | 2,54% |
| Schweizer Franken | 2,47% |
| Japanischer Yen | 1,59% |
| Schwedische Krone | 1,20% |
| Dänische Krone | 0,77% |
| Norwegische Krone | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4267KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2316KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.227,21 Mio. EUR |