Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVTE
ISIN: DE000A2DVTE6
Aktienfonds All Cap, Welt
Aktueller Preis (05. 11. 2025)
206,23 €
-0,33 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DVTE6","name":"terrAssisi Aktien I AMI I (a)","currency":"EUR"},"ts":[[20201102,120.34],[20201103,122.33],[20201104,124.42],[20201105,128.06],[20201106,129.47],[20201109,129.18],[20201110,132.56],[20201111,132.44],[20201112,133.8],[20201113,132.51],[20201116,132.94],[20201117,133.94],[20201118,133],[20201119,132.56],[20201120,132.55],[20201123,132.21],[20201124,132.18],[20201125,132.32],[20201126,132.17],[20201127,132.13],[20201130,132.49],[20201201,132.04],[20201202,132.21],[20201203,131.44],[20201204,130.79],[20201207,131.86],[20201208,131.7],[20201209,132.03],[20201210,131.68],[20201211,130.93],[20201214,130.67],[20201215,130.7],[20201216,131.1],[20201217,131.58],[20201218,132.23],[20201221,131.96],[20201222,130.27],[20201223,131.22],[20201228,131.41],[20201229,132.91],[20201230,133.28],[20210104,132.99],[20210105,133.24],[20210106,132.91],[20210107,133.87],[20210108,135.18],[20210111,136.38],[20210112,136.13],[20210113,135.31],[20210114,135.79],[20210115,135.5],[20210118,134.95],[20210119,135.06],[20210120,135.09],[20210121,136.33],[20210122,136],[20210125,134.62],[20210126,134.5],[20210127,134.54],[20210128,132.18],[20210129,133.95],[20210201,131.63],[20210202,133.91],[20210203,136.45],[20210204,136.43],[20210205,137.48],[20210208,137.57],[20210209,137.78],[20210210,137.61],[20210211,137.32],[20210212,138.44],[20210215,139.04],[20210216,139.41],[20210217,139.5],[20210218,139.11],[20210219,138.33],[20210222,137.99],[20210223,136.81],[20210224,136.32],[20210225,137.58],[20210226,135.2],[20210301,134.27],[20210302,137.14],[20210303,136.8],[20210304,135.2],[20210305,134.18],[20210308,136.38],[20210309,137.69],[20210310,139.21],[20210311,139.85],[20210312,140.69],[20210315,140.77],[20210316,141.25],[20210317,142.17],[20210318,141.43],[20210319,140.98],[20210322,140.35],[20210323,140.9],[20210324,141.24],[20210325,141.22],[20210326,141.89],[20210329,143.87],[20210330,144.68],[20210331,144.45],[20210401,144.56],[20210406,145.86],[20210407,146.4],[20210408,145.83],[20210409,147],[20210412,148.21],[20210413,148.07],[20210414,148.36],[20210415,147.53],[20210416,149.1],[20210419,149.64],[20210420,148.85],[20210421,147.45],[20210422,148.84],[20210423,148.79],[20210426,149.31],[20210427,148.85],[20210428,148.55],[20210429,148.1],[20210430,148.32],[20210503,147.99],[20210504,148.49],[20210505,147.64],[20210506,148.94],[20210507,149.13],[20210510,149.69],[20210511,148.92],[20210512,147.04],[20210514,147.12],[20210517,148.56],[20210518,147.94],[20210519,147.29],[20210520,146.58],[20210521,148.37],[20210525,149.76],[20210526,149.57],[20210527,149.54],[20210528,149.31],[20210531,150.49],[20210601,149.74],[20210602,149.25],[20210604,150.21],[20210607,151.02],[20210608,150.82],[20210609,150.66],[20210610,150.72],[20210611,151.1],[20210614,152.17],[20210615,152.55],[20210616,152.74],[20210617,152.4],[20210618,154.15],[20210621,152.7],[20210622,153.62],[20210623,154.45],[20210624,153.1],[20210625,154.58],[20210628,154.77],[20210629,155.21],[20210630,155.69],[20210701,155.36],[20210702,156.02],[20210705,157.31],[20210706,157.27],[20210707,157.43],[20210708,158.79],[20210709,156.22],[20210712,157.38],[20210713,158.41],[20210714,159.07],[20210715,159.07],[20210716,158.24],[20210719,157.84],[20210720,155.59],[20210721,156.91],[20210722,158.4],[20210723,159.47],[20210726,160.84],[20210727,159.95],[20210728,159.48],[20210729,160.04],[20210730,160.3],[20210802,160.18],[20210803,160.57],[20210804,161.52],[20210805,161.86],[20210806,162.35],[20210809,162.84],[20210810,162.89],[20210811,162.97],[20210812,162.94],[20210813,163.52],[20210816,163.65],[20210817,163.85],[20210818,164.06],[20210819,163.36],[20210820,163.46],[20210823,164.36],[20210824,165.17],[20210825,164.79],[20210826,164.77],[20210827,164.15],[20210830,164.48],[20210831,164.76],[20210901,164.41],[20210902,164.68],[20210903,164.95],[20210906,164.71],[20210907,165.49],[20210908,164.7],[20210909,164.52],[20210910,163.73],[20210913,163.04],[20210914,163.38],[20210915,163.28],[20210916,163.29],[20210917,163.97],[20210920,162.84],[20210921,160.71],[20210922,161.5],[20210923,162.29],[20210924,163.93],[20210927,163.61],[20210928,162.32],[20210929,158.98],[20210930,159.53],[20211001,158.61],[20211004,159.1],[20211005,157],[20211006,158.64],[20211007,158.78],[20211008,160.66],[20211011,160.05],[20211012,159.5],[20211013,159.34],[20211014,160.28],[20211015,162.9],[20211018,164.12],[20211019,163.85],[20211020,164.67],[20211021,165.47],[20211022,166.17],[20211025,167.41],[20211026,167.76],[20211027,169.34],[20211028,168.84],[20211029,169.4],[20211102,171.48],[20211103,172.25],[20211104,172.76],[20211105,174.9],[20211108,174.75],[20211109,175.15],[20211110,175.05],[20211111,174.9],[20211112,175.7],[20211115,177.29],[20211116,177.31],[20211117,178.61],[20211118,178.31],[20211119,178.22],[20211122,178.86],[20211123,178.06],[20211124,176.95],[20211125,177.93],[20211126,178.48],[20211129,173.05],[20211130,175.23],[20211201,172.68],[20211202,172.34],[20211203,173.1],[20211206,172.54],[20211207,174.42],[20211208,178.88],[20211209,177.41],[20211210,177.43],[20211213,178.04],[20211214,177.4],[20211215,175.69],[20211216,178.73],[20211217,178.19],[20211220,176.65],[20211221,174.06],[20211222,176.67],[20211223,177.95],[20211227,179.31],[20211228,181],[20211229,181.82],[20211230,181.4],[20220103,180.5],[20220104,181.56],[20220105,181.48],[20220106,179.37],[20220107,177.42],[20220110,175.83],[20220111,174.65],[20220112,175.59],[20220113,175.81],[20220114,173.69],[20220117,173.07],[20220118,173.84],[20220119,171.86],[20220120,171.31],[20220121,171.43],[20220124,168.87],[20220125,166.7],[20220126,165.13],[20220127,166.36],[20220128,167.14],[20220131,168.89],[20220201,170.72],[20220202,171.23],[20220203,172.82],[20220204,168.28],[20220207,166.9],[20220208,166.71],[20220209,167.65],[20220210,170.12],[20220211,167.62],[20220214,165.44],[20220215,164.4],[20220216,166.48],[20220217,166.71],[20220218,164.46],[20220221,163.36],[20220222,161.91],[20220223,161.25],[20220224,159.94],[20220225,161.2],[20220228,164.18],[20220301,164.2],[20220302,162.06],[20220303,164.51],[20220304,163.4],[20220307,161.98],[20220308,158.74],[20220309,156.88],[20220310,161.56],[20220311,160.15],[20220314,159.9],[20220315,160.52],[20220316,162.75],[20220317,166.71],[20220318,167.43],[20220321,169.76],[20220322,169.34],[20220323,170.61],[20220324,168.33],[20220325,169.8],[20220328,170.37],[20220329,171.7],[20220330,173.08],[20220331,171.66],[20220401,170.22],[20220404,170.82],[20220405,172.16],[20220406,171.79],[20220407,169.47],[20220408,169.71],[20220411,170.27],[20220412,167.91],[20220413,167.08],[20220414,167.81],[20220419,167.58],[20220420,168.3],[20220421,169.38],[20220422,168.92],[20220425,165.14],[20220426,165.35],[20220427,163.07],[20220428,165.04],[20220429,168.2],[20220502,164.91],[20220503,163.82],[20220504,163.86],[20220505,165.51],[20220506,161.93],[20220509,159.52],[20220510,154.98],[20220511,155.51],[20220512,155.99],[20220513,156.46],[20220516,160.06],[20220517,159.58],[20220518,160.98],[20220519,157.04],[20220520,154.5],[20220523,155.74],[20220524,156.9],[20220525,154.82],[20220527,158.12],[20220530,161.52],[20220531,161.78],[20220601,160.64],[20220602,159.49],[20220603,161.59],[20220607,160.74],[20220608,161.55],[20220609,159.64],[20220610,157.45],[20220613,154.29],[20220614,150.42],[20220615,148.96],[20220617,146.28],[20220620,146.58],[20220621,146.25],[20220622,148.31],[20220623,148.13],[20220624,149.45],[20220627,153.81],[20220628,153.18],[20220629,152.18],[20220630,152.26],[20220701,151.04],[20220704,151.96],[20220705,151.92],[20220706,152.32],[20220707,154.78],[20220708,156.94],[20220711,157.17],[20220712,157.1],[20220713,156.94],[20220714,155.33],[20220715,155.49],[20220718,157.85],[20220719,156.47],[20220720,159.52],[20220721,159.92],[20220722,161.72],[20220725,161.12],[20220726,161.01],[20220727,160.95],[20220728,163.4],[20220729,165.61],[20220801,166.83],[20220802,165.98],[20220803,165.44],[20220804,168.09],[20220805,167.99],[20220808,167.46],[20220809,167.27],[20220810,165.57],[20220811,167.34],[20220812,167.05],[20220815,169.88],[20220816,171.07],[20220817,171.04],[20220818,169.92],[20220819,170.48],[20220822,169.64],[20220823,167.16],[20220824,165.78],[20220825,166.06],[20220826,167.34],[20220829,162.31],[20220830,160.8],[20220831,159.82],[20220901,157.94],[20220902,158.07],[20220905,157.49],[20220906,157.65],[20220907,157.94],[20220908,158.97],[20220909,160.21],[20220912,161.61],[20220913,162.92],[20220914,159.29],[20220915,158.62],[20220916,156.95],[20220919,154.84],[20220920,155.28],[20220921,153.57],[20220922,153.93],[20220923,152.37],[20220926,151.14],[20220927,150.26],[20220928,150.08],[20220929,151.52],[20220930,147.85],[20221004,149.06],[20221005,152.32],[20221006,152.61],[20221007,151.12],[20221010,147.45],[20221011,147.11],[20221012,146.27],[20221013,145.52],[20221014,147.64],[20221017,146.44],[20221018,148.99],[20221019,150.04],[20221020,149.8],[20221021,149.03],[20221024,150.61],[20221025,152.37],[20221026,154.22],[20221027,153.7],[20221028,153.8],[20221031,156.14],[20221102,155.89],[20221103,153.48],[20221104,153.37],[20221107,154.84],[20221108,155.23],[20221109,156.64],[20221110,155.25],[20221111,160.79],[20221114,160.32],[20221115,159.49],[20221116,159.97],[20221117,158.64],[20221118,158.75],[20221121,159.77],[20221122,160.24],[20221123,161.45],[20221124,161.72],[20221125,161.9],[20221128,161.89],[20221129,159.95],[20221130,159.52],[20221201,163.31],[20221202,162.82],[20221205,162.86],[20221206,160.51],[20221207,159.46],[20221208,159.15],[20221209,159.58],[20221212,159.42],[20221213,160.64],[20221214,161.17],[20221215,160.63],[20221216,155.93],[20221219,154.17],[20221220,153.65],[20221221,152.53],[20221222,155.41],[20221223,153.76],[20221227,153.72],[20221228,153.13],[20221229,152.12],[20221230,153.85],[20230102,152.55],[20230103,153.12],[20230104,154.37],[20230105,156.08],[20230106,154.89],[20230109,157.33],[20230110,157.26],[20230111,157.37],[20230112,158.75],[20230113,159.12],[20230116,159.79],[20230117,160.1],[20230118,160.76],[20230119,159.28],[20230120,157.67],[20230123,158.98],[20230124,160.26],[20230125,160.19],[20230126,159.41],[20230127,160.82],[20230130,161.15],[20230131,159.61],[20230201,161.15],[20230202,162.06],[20230203,164.27],[20230206,164.28],[20230207,163.69],[20230208,164.82],[20230209,164.21],[20230210,163.75],[20230213,163.45],[20230214,164.82],[20230215,164.74],[20230216,165.29],[20230217,164.16],[20230220,163.73],[20230221,163.55],[20230222,161.5],[20230223,161.56],[20230224,163.2],[20230227,161.73],[20230228,162.43],[20230301,161.86],[20230302,160.53],[20230303,162.66],[20230306,164.72],[20230307,164.16],[20230308,163],[20230309,163.66],[20230310,162.18],[20230313,158.77],[20230314,157.41],[20230315,159.79],[20230316,159.42],[20230317,161.47],[20230320,159.78],[20230321,160.41],[20230322,161.29],[20230323,160.14],[20230324,159.68],[20230327,160.35],[20230328,160.59],[20230329,159.67],[20230330,161.75],[20230331,162.51],[20230403,164.68],[20230404,164.79],[20230405,163.76],[20230406,163.94],[20230411,164.96],[20230412,164.79],[20230413,163.96],[20230414,164.73],[20230417,164.91],[20230418,165.65],[20230419,165.83],[20230420,166.11],[20230421,165.95],[20230424,166.36],[20230425,165.89],[20230426,164.79],[20230427,163.15],[20230428,165.26],[20230502,167.8],[20230503,166.18],[20230504,165.06],[20230505,164.91],[20230508,167.54],[20230509,167.88],[20230510,167.65],[20230511,167.7],[20230512,167.92],[20230515,168.36],[20230516,168.88],[20230517,167.77],[20230519,171.15],[20230522,171.25],[20230523,170.93],[20230524,168.99],[20230525,167.02],[20230526,169.57],[20230530,171.45],[20230531,170.82],[20230601,170.25],[20230602,171.09],[20230605,173.37],[20230606,173],[20230607,173.23],[20230609,171.88],[20230612,172.39],[20230613,173.63],[20230614,174.13],[20230615,174.35],[20230616,174.78],[20230619,174.73],[20230620,173.99],[20230621,173.66],[20230622,172.26],[20230623,172.37],[20230626,172.21],[20230627,171.49],[20230628,172.44],[20230629,173.08],[20230630,173.99],[20230703,175.59],[20230704,175.45],[20230705,175.63],[20230706,174.92],[20230707,172.6],[20230710,171.11],[20230711,171.53],[20230712,172.33],[20230713,172.85],[20230714,173.66],[20230717,174.03],[20230718,173.84],[20230719,174.66],[20230720,175.53],[20230721,175.67],[20230724,176.39],[20230725,176.86],[20230726,178.07],[20230727,177.17],[20230728,178.45],[20230731,178.75],[20230801,178.71],[20230802,178.41],[20230803,176.36],[20230804,175.17],[20230807,174.41],[20230808,175.83],[20230809,175.62],[20230810,174.76],[20230811,175.21],[20230814,174.61],[20230815,176.46],[20230816,174.63],[20230817,174.37],[20230818,172.61],[20230821,172.68],[20230822,173.34],[20230823,173.91],[20230824,175.19],[20230825,173.86],[20230828,175.21],[20230829,175.97],[20230830,177.62],[20230831,176.61],[20230901,176.66],[20230904,177.52],[20230905,177.67],[20230906,177.43],[20230907,176.85],[20230908,176.62],[20230911,176.52],[20230912,176.95],[20230913,176.38],[20230914,176.32],[20230915,178.64],[20230918,177.41],[20230919,176.81],[20230920,176.09],[20230921,175.44],[20230922,173.24],[20230925,172.77],[20230926,173.44],[20230927,171.4],[20230928,171.39],[20230929,171.83],[20231002,171.55],[20231004,169.92],[20231005,170.86],[20231006,170.79],[20231009,172.76],[20231010,172.78],[20231011,174.44],[20231012,174.81],[20231013,175.05],[20231016,174.34],[20231017,175.01],[20231018,174.6],[20231019,173.14],[20231020,171.63],[20231023,169.43],[20231024,168.8],[20231025,169.96],[20231026,169.56],[20231027,168.23],[20231030,166.74],[20231031,168.01],[20231102,171.72],[20231103,174.15],[20231106,174.13],[20231107,174.17],[20231108,175.04],[20231109,175.5],[20231110,174.93],[20231113,176.36],[20231114,176.39],[20231115,177.56],[20231116,177.36],[20231117,177.53],[20231120,178.05],[20231121,178.28],[20231122,178.29],[20231123,179.64],[20231124,179.26],[20231127,179.23],[20231128,178.7],[20231129,178.06],[20231130,178.62],[20231201,180.67],[20231204,182.98],[20231205,182.73],[20231206,183.03],[20231207,183.58],[20231208,184.12],[20231211,185.15],[20231212,186.65],[20231213,186.89],[20231214,188.28],[20231215,186.25],[20231218,187.04],[20231219,187.33],[20231220,187.43],[20231221,186.01],[20231222,186.98],[20231227,187.13],[20231228,186.73],[20231229,186.81],[20240102,187.35],[20240103,187.27],[20240104,186.13],[20240105,185.78],[20240108,185.41],[20240109,187.46],[20240110,188.02],[20240111,188.01],[20240112,188.12],[20240115,188.64],[20240116,188.53],[20240117,188.89],[20240118,188.58],[20240119,189.68],[20240122,190.82],[20240123,191.7],[20240124,192.51],[20240125,192.64],[20240126,194.09],[20240129,194.43],[20240130,196.32],[20240131,196.39],[20240201,194.93],[20240202,196.82],[20240205,197.78],[20240206,198.73],[20240207,199.48],[20240208,200.56],[20240209,200.91],[20240212,201.61],[20240213,201.85],[20240214,200.71],[20240215,202.42],[20240216,203.13],[20240219,203.26],[20240220,203.29],[20240221,201.48],[20240222,201.85],[20240223,206.01],[20240226,206.45],[20240227,205.8],[20240228,205.71],[20240229,205.42],[20240301,206.18],[20240304,207.54],[20240305,207.79],[20240306,206.45],[20240307,207.39],[20240308,208.73],[20240311,207.68],[20240312,207.26],[20240313,209.66],[20240314,209.09],[20240315,208.88],[20240318,207.24],[20240319,207.43],[20240320,208.59],[20240321,208.92],[20240322,210.2],[20240325,209.66],[20240326,208.82],[20240327,208.97],[20240328,210.17],[20240402,210.55],[20240403,208.4],[20240404,207.5],[20240405,205.1],[20240408,206.34],[20240409,206.22],[20240410,205.76],[20240411,205.55],[20240412,206.11],[20240415,205.21],[20240416,204.15],[20240417,203.32],[20240418,202.15],[20240419,201.85],[20240422,200.67],[20240423,202.29],[20240424,203.3],[20240425,202.39],[20240426,201.47],[20240429,203.36],[20240430,202.94],[20240502,200.2],[20240503,200.41],[20240506,201.26],[20240507,202.96],[20240508,204.48],[20240510,205.31],[20240513,206.22],[20240514,205.29],[20240515,205.57],[20240516,207.31],[20240517,207.23],[20240521,207.66],[20240522,207.45],[20240523,207.87],[20240524,207.51],[20240527,206.97],[20240528,207.07],[20240529,205.74],[20240531,203.38],[20240603,205.1],[20240604,205.36],[20240605,205.46],[20240606,207.95],[20240607,208.44],[20240610,209.23],[20240611,209.81],[20240612,209.03],[20240613,209.24],[20240614,209.5],[20240617,210],[20240618,210.62],[20240619,211.84],[20240620,211.48],[20240621,212.78],[20240624,212.74],[20240625,212.08],[20240626,212.66],[20240627,212.33],[20240628,211.38],[20240701,210.34],[20240702,209.62],[20240703,209.95],[20240704,210.2],[20240705,210.5],[20240708,210.86],[20240709,210.7],[20240710,210.06],[20240711,211.88],[20240712,211.64],[20240715,213.06],[20240716,212.26],[20240717,213.4],[20240718,210.36],[20240719,208.29],[20240722,207.41],[20240723,210.01],[20240724,210.33],[20240725,207.16],[20240726,205.98],[20240729,208.62],[20240730,208.56],[20240731,208.26],[20240801,210.71],[20240802,209.01],[20240805,203.75],[20240806,198.03],[20240807,200.63],[20240808,200.96],[20240809,204.5],[20240812,204.99],[20240813,204.4],[20240814,206.76],[20240815,207.4],[20240816,211.01],[20240819,211.32],[20240820,211.97],[20240821,211.32],[20240822,211.99],[20240823,211.44],[20240826,212.01],[20240827,211.71],[20240828,212.35],[20240829,212.46],[20240830,213.8],[20240902,215.15],[20240903,215.27],[20240904,213.41],[20240905,211.92],[20240906,210.42],[20240909,208.08],[20240910,211.23],[20240911,212.22],[20240912,213.54],[20240913,214.75],[20240916,214.75],[20240917,214.89],[20240918,214.5],[20240919,213.03],[20240920,215.93],[20240923,214.53],[20240924,215.24],[20240925,215.71],[20240926,215.04],[20240927,217.29],[20240930,217.48],[20241001,216.98],[20241002,216.3],[20241004,215.92],[20241007,217.27],[20241008,216.5],[20241009,218.01],[20241010,219.78],[20241011,219.56],[20241014,220.79],[20241015,222.58],[20241016,220.12],[20241017,220.95],[20241018,221.55],[20241021,221.45],[20241022,220.01],[20241023,219.53],[20241024,218.99],[20241025,218.46],[20241028,217.51],[20241029,218.29],[20241030,218.63],[20241031,215.97],[20241104,214.51],[20241105,213.52],[20241106,215],[20241107,219.02],[20241108,219.57],[20241111,221.18],[20241112,223.55],[20241113,221.91],[20241114,221.82],[20241115,221.75],[20241118,219.7],[20241119,219.42],[20241120,219.14],[20241121,220.02],[20241122,222.89],[20241125,225.97],[20241126,225.42],[20241127,225.51],[20241128,223.35],[20241129,223.97],[20241202,224.94],[20241203,227.01],[20241204,225.92],[20241205,227.14],[20241206,225.69],[20241209,225.82],[20241210,224.08],[20241211,223.98],[20241212,224.57],[20241213,223.53],[20241216,222.56],[20241217,221.6],[20241218,221.02],[20241219,218.22],[20241220,218.2],[20241223,219.31],[20241227,221.38],[20241230,220.58],[20250102,219.79],[20250103,221.02],[20250106,221.93],[20250107,221.37],[20250108,221.01],[20250109,222.28],[20250110,222.38],[20250113,219.65],[20250114,220.29],[20250115,219.23],[20250116,221.11],[20250117,223.69],[20250120,224.77],[20250121,223.48],[20250122,226.3],[20250123,227.65],[20250124,229.79],[20250127,227.72],[20250128,226.6],[20250129,227.97],[20250130,227.58],[20250131,229.46],[20250203,229.42],[20250204,229.41],[20250205,229.08],[20250206,230.25],[20250207,231.77],[20250210,230.69],[20250211,233.05],[20250212,233.17],[20250213,231.8],[20250214,233.29],[20250217,230.83],[20250218,231.47],[20250219,232.73],[20250220,232.61],[20250221,231.36],[20250224,230.42],[20250225,229.6],[20250226,229.54],[20250227,230.57],[20250228,229.58],[20250303,231.67],[20250304,229.59],[20250305,225.6],[20250306,224.41],[20250307,221.31],[20250310,220.56],[20250311,217.71],[20250312,213.48],[20250313,214.43],[20250314,213.18],[20250317,215.65],[20250318,217.06],[20250319,216.19],[20250320,218.14],[20250321,218.22],[20250324,217.25],[20250325,219.64],[20250326,219.64],[20250327,218.34],[20250328,217.75],[20250331,214.99],[20250401,215.35],[20250402,216.36],[20250403,216.45],[20250404,206.81],[20250407,197.73],[20250408,193.85],[20250409,194.38],[20250410,200.35],[20250411,197.86],[20250414,197.97],[20250415,200.67],[20250416,202.06],[20250417,199.12],[20250422,196.14],[20250423,199.48],[20250424,203.32],[20250425,205.73],[20250428,206.63],[20250429,206.66],[20250430,207.69],[20250502,209.9],[20250505,212.48],[20250506,212.85],[20250507,211.16],[20250508,211.63],[20250509,213.22],[20250512,213.35],[20250513,219.38],[20250514,218.96],[20250515,217.78],[20250516,220.43],[20250519,222.48],[20250520,221.43],[20250521,221.3],[20250522,217.91],[20250523,217.87],[20250526,215.62],[20250527,215.83],[20250528,218.79],[20250530,217.5],[20250602,217.68],[20250603,216.76],[20250604,218.19],[20250605,218.63],[20250606,218.16],[20250610,219.86],[20250611,220.54],[20250612,219.2],[20250613,218.32],[20250616,216.06],[20250617,216.84],[20250618,215.79],[20250620,214.6],[20250623,213.74],[20250624,214.17],[20250625,216.07],[20250626,215.04],[20250627,214.16],[20250630,216.14],[20250701,216.7],[20250702,216.67],[20250703,217.04],[20250704,218.73],[20250707,217.86],[20250708,217.61],[20250709,218.27],[20250710,219],[20250711,219.89],[20250714,217.79],[20250715,217.77],[20250716,217.93],[20250717,218.76],[20250718,219.38],[20250721,217.87],[20250722,216.89],[20250723,216.56],[20250724,218.48],[20250725,218.44],[20250728,219.59],[20250729,220.39],[20250730,222.5],[20250731,222.67],[20250801,220.91],[20250804,216.34],[20250805,218.89],[20250806,218.04],[20250807,217.25],[20250808,217],[20250811,216.97],[20250812,216.92],[20250813,216.77],[20250814,217.39],[20250815,218.4],[20250818,217.97],[20250819,218.61],[20250820,218.85],[20250821,219.59],[20250822,219.11],[20250825,219.4],[20250826,217.48],[20250827,217.63],[20250828,219.34],[20250829,218.34],[20250901,216.89],[20250902,216.54],[20250903,215.06],[20250904,215.52],[20250905,216.92],[20250908,215.33],[20250909,216.26],[20250910,216.53],[20250911,216.59],[20250912,218.36],[20250915,217.15],[20250916,216.84],[20250917,214.75],[20250918,215.39],[20250919,217.75],[20250922,217.85],[20250923,218.77],[20250924,218.06],[20250925,217.38],[20250926,216.58],[20250929,217.54],[20250930,218.07],[20251001,219.3],[20251002,221.08],[20251006,222.57],[20251007,223.79],[20251008,223.93],[20251009,226.13],[20251010,225.94],[20251013,221.82],[20251014,223.46],[20251015,223.15],[20251016,224.07],[20251017,222.79],[20251020,223.29],[20251021,225.26],[20251022,226.3],[20251023,225.07],[20251024,225.76],[20251027,226.71],[20251028,227.73],[20251029,226.63],[20251030,224.3],[20251031,225.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.365,79€ |
| 2022 | 1.212,51€ |
| 2023 | 1.375,80€ |
| 2024 | 1.686,88€ |
| 2025 | 1.773,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,54% |
| 3 M | 2,56% |
| 6 M | 5,65% |
| lfd. Jahr | 1,77% |
| 1 Jahr | 5,13% |
| 3 Jahre | 46,37% |
| 5 Jahre | 75,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,09% |
| Wertentwicklung seit Auflage | 124,49% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert hauptsächlich in Aktien ohne länder- oder währungsspezifische Anlagebeschränkungen, die den ethischen Grundsätzen des Franziskanerordens entsprechen. Nach dem Best-in-Class-Ansatz werden dabei die unter jeweils sozialen oder ökologischen Aspekten besten Papiere ausgewählt, in die ein Fonds auch bei rein ökonomischer Betrachtung investieren würde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 4,14% |
| Eli Lilly & Co. | 3,31% |
| Visa Inc | 2,91% |
| Abbott Laboratories | 2,88% |
| Mastercard Inc. | 2,43% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.5793 | 30.703500 |
| 11.2021 - 11.2022 | -11.2227 | -13.820400 |
| 11.2022 - 11.2023 | 13.4664 | 4.428200 |
| 11.2023 - 11.2024 | 22.6111 | 21.761300 |
| 11.2024 - 11.2025 | 5.1348 | 9.025300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | 10,67% | 13,21% | k.A. |
| Sharpe Ratio | -0,19 | 1,02 | 0,77 | k.A. |
| Tracking Error | 3,68% | 4,73% | 4,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,90 | 1,01 | k.A. |
| Treynor Ratio | -2,46 | 12,14 | 10,13 | k.A. |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| Nvidia | 4,14% |
| Eli Lilly & Co. | 3,31% |
| Visa Inc | 2,91% |
| Abbott Laboratories | 2,88% |
| Mastercard Inc. | 2,43% |
| AbbVie Inc | 2,34% |
| Oracle Corp. | 2,20% |
| Procter & Gamble | 2,18% |
Länderverteilung (05. 11. 2025)
| USA | 56,33% |
| Frankreich | 11,50% |
| Welt | 7,65% |
| Deutschland | 6,19% |
| Großbritannien | 5,55% |
| Niederlande | 4,32% |
| Irland | 3,05% |
| Schweiz | 2,60% |
| Kanada | 2,41% |
| Kasse | 0,40% |
Branchenverteilung (05. 11. 2025)
| Industrie / Investitionsgüter | 24,53% |
| Finanzen | 20,28% |
| Informationstechnologie | 18,83% |
| Gesundheit / Healthcare | 12,48% |
| Grundstoffe | 5,97% |
| Konsumgüter zyklisch | 5,41% |
| Divers | 5,00% |
| Telekommunikationsdienstleister | 3,69% |
| Versorger | 3,41% |
| Kasse | 0,40% |
Assetverteilung (05. 11. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (05. 11. 2025)
| US-Dollar | 61,80% |
| Euro | 27,35% |
| Britisches Pfund Sterling | 3,41% |
| Schweizer Franken | 2,60% |
| Kanadische Dollar | 2,41% |
| Japanischer Yen | 1,47% |
| Schwedische Krone | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 887KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2584KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2725KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Riefe |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.582,72 Mio. EUR |