Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PNK2
ISIN: LU1991392074
Aktienfonds Immobilien, Welt
Aktueller Preis (06. 02. 2025)
90,00 €
1,12 € / 1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1991392074","name":"JSS Sustainable Equity - Real Estate Global P EUR dist","currency":"EUR"},"ts":[[20200207,105.92],[20200210,106.78],[20200211,107.45],[20200212,108],[20200213,109.2],[20200214,110.11],[20200217,110.06],[20200218,109.98],[20200219,109.61],[20200220,109.72],[20200221,109.41],[20200224,108.07],[20200225,105.52],[20200226,104.28],[20200227,99.85],[20200228,96.82],[20200302,98.05],[20200303,98.09],[20200304,100.86],[20200305,98.95],[20200306,95.77],[20200309,89.06],[20200310,90.69],[20200311,87.61],[20200312,81.06],[20200313,82.74],[20200316,71.78],[20200317,73.9],[20200318,69.2],[20200319,69.46],[20200320,70.48],[20200323,66.96],[20200324,73.04],[20200325,75.85],[20200326,77.34],[20200327,77.37],[20200330,78.05],[20200331,77.93],[20200401,74.75],[20200402,75.09],[20200403,74.52],[20200406,79.15],[20200407,80.34],[20200408,83.5],[20200409,86.34],[20200414,85.32],[20200415,83.17],[20200416,82.98],[20200417,84.98],[20200420,82.85],[20200421,81.56],[20200422,82.55],[20200423,82.6],[20200424,82.54],[20200427,84.62],[20200428,84.89],[20200429,85.94],[20200430,84.97],[20200504,82.38],[20200505,83.8],[20200506,83.16],[20200507,83.95],[20200511,84.46],[20200512,81.81],[20200513,80.63],[20200514,79.99],[20200515,79.44],[20200518,81.8],[20200519,80.53],[20200520,80.88],[20200522,80.52],[20200526,83.83],[20200527,84.57],[20200528,84.85],[20200529,83.46],[20200602,87.05],[20200603,89],[20200604,87.65],[20200605,90.82],[20200608,92.17],[20200609,91.08],[20200610,89.6],[20200611,85.66],[20200612,87.84],[20200615,87.04],[20200616,89.4],[20200617,89.04],[20200618,88.6],[20200619,87.49],[20200622,86.85],[20200624,84.72],[20200625,84.98],[20200626,84.4],[20200629,84.2],[20200630,85.08],[20200701,86.11],[20200702,87.09],[20200703,87.13],[20200706,87.26],[20200707,85.73],[20200708,85.07],[20200709,84.54],[20200710,84.19],[20200713,84.02],[20200714,84.36],[20200715,84.73],[20200716,84.01],[20200717,84.36],[20200720,83.66],[20200721,83.98],[20200722,83.61],[20200723,83.13],[20200724,82.85],[20200727,81.94],[20200728,82.99],[20200729,83.72],[20200730,83.01],[20200731,82.74],[20200803,82.48],[20200804,83.8],[20200805,83.57],[20200806,83.75],[20200807,84.5],[20200810,84.71],[20200811,85],[20200812,85.35],[20200813,84.54],[20200814,84.16],[20200817,84],[20200818,83.32],[20200819,82.61],[20200820,83.47],[20200821,84.08],[20200824,84.32],[20200825,84.43],[20200826,84.17],[20200827,84.45],[20200828,84.57],[20200901,83.18],[20200902,85.03],[20200903,84.73],[20200904,83.85],[20200907,84.1],[20200908,83.61],[20200909,83.96],[20200910,83.3],[20200911,83.18],[20200914,84.13],[20200915,84.55],[20200916,85.19],[20200917,84.01],[20200918,82.53],[20200921,81.03],[20200922,81.72],[20200923,80.32],[20200924,80.15],[20200925,80.89],[20200928,82.31],[20200929,81.02],[20200930,81.39],[20201001,82.17],[20201002,83.15],[20201005,83.97],[20201006,83.79],[20201007,84],[20201008,85.22],[20201009,84.51],[20201012,85.16],[20201013,84.82],[20201014,84.18],[20201015,84.59],[20201016,83.51],[20201019,82.88],[20201020,82.73],[20201021,81.94],[20201022,81.88],[20201023,82.18],[20201026,81.36],[20201027,80.22],[20201028,78.36],[20201029,79.61],[20201030,79.66],[20201102,81.54],[20201103,82.65],[20201104,83.59],[20201105,83.73],[20201106,83.19],[20201109,84.7],[20201110,86.21],[20201111,87.99],[20201112,86.86],[20201113,87.52],[20201116,88.24],[20201117,88.24],[20201118,87.62],[20201119,87.87],[20201120,87.82],[20201123,87.24],[20201124,87.27],[20201125,87.3],[20201126,87.28],[20201127,87.07],[20201130,86.22],[20201201,86.51],[20201202,85.57],[20201203,85.74],[20201204,86.48],[20201207,86.19],[20201208,85.87],[20201209,85.44],[20201210,85.12],[20201211,85.32],[20201214,84.91],[20201215,85.75],[20201216,86.01],[20201217,86.32],[20201218,84.83],[20201221,84.13],[20201222,84.51],[20201223,84.3],[20201224,84.86],[20201229,85.26],[20201230,85.31],[20201231,86.01],[20210104,84.09],[20210105,84.14],[20210106,83.3],[20210107,83.2],[20210108,83.64],[20210111,83.25],[20210112,82.97],[20210113,83.82],[20210114,84.64],[20210115,85.21],[20210118,85.22],[20210119,84.79],[20210120,85.73],[20210121,85.11],[20210122,84.68],[20210125,85.26],[20210126,85.83],[20210127,85.15],[20210128,85.01],[20210129,84.7],[20210201,86.33],[20210202,86.92],[20210203,87.28],[20210204,87.44],[20210205,87.41],[20210208,87.29],[20210209,87.13],[20210210,87.23],[20210211,87.27],[20210212,87.29],[20210215,87.33],[20210216,86.91],[20210217,86.98],[20210218,86.3],[20210219,86.07],[20210222,86.36],[20210223,86.88],[20210224,86.82],[20210225,85.97],[20210226,84.68],[20210301,85.91],[20210302,85.63],[20210303,84.92],[20210304,84.73],[20210305,85.2],[20210308,85.89],[20210309,86.6],[20210310,86.92],[20210311,87.24],[20210312,88.13],[20210315,89.04],[20210316,89.74],[20210317,89.24],[20210318,89.03],[20210319,88.99],[20210322,89.21],[20210323,90.13],[20210324,89.72],[20210325,90.1],[20210326,91.42],[20210329,91.29],[20210330,91.46],[20210331,90.58],[20210401,91.79],[20210406,91.8],[20210407,91.87],[20210408,91.68],[20210409,91.66],[20210412,91.52],[20210413,92.15],[20210414,91.92],[20210415,93.2],[20210416,93.5],[20210419,93.4],[20210420,94.08],[20210421,93.87],[20210422,94.05],[20210423,93.76],[20210426,93.79],[20210427,93.42],[20210428,93.17],[20210429,93.3],[20210430,93.87],[20210504,93.22],[20210505,92.41],[20210506,92.57],[20210507,93],[20210510,93.57],[20210511,92.43],[20210512,91.45],[20210514,92.1],[20210517,92.15],[20210518,92.39],[20210519,91.81],[20210520,92.87],[20210521,93.05],[20210525,94.29],[20210526,94.68],[20210527,94.66],[20210528,95.65],[20210601,96.07],[20210602,97.58],[20210603,97.88],[20210604,98.08],[20210607,98.71],[20210608,99.25],[20210609,99.52],[20210610,100.57],[20210611,100.41],[20210614,100.77],[20210615,99.94],[20210616,99.53],[20210617,100.51],[20210618,100.48],[20210621,100.99],[20210622,101.39],[20210624,100.69],[20210625,100.96],[20210628,100.86],[20210629,100.65],[20210630,100.35],[20210701,100.33],[20210702,101.28],[20210705,101.43],[20210706,102.56],[20210707,103.09],[20210708,102.44],[20210709,103.32],[20210712,104.5],[20210713,104.09],[20210714,104.36],[20210715,104.51],[20210716,104.93],[20210719,103.7],[20210720,104.72],[20210721,104.67],[20210722,104.54],[20210723,105.11],[20210726,104.48],[20210727,105],[20210728,105],[20210729,104.08],[20210730,104.38],[20210802,104.82],[20210803,104.88],[20210804,104.88],[20210805,105.54],[20210806,105.77],[20210809,105.51],[20210810,104.55],[20210811,104.84],[20210812,104.95],[20210813,105.33],[20210816,105.52],[20210817,105.64],[20210818,105.23],[20210819,105.41],[20210820,105.87],[20210823,105.18],[20210824,104.49],[20210825,104.11],[20210826,104.37],[20210827,104.66],[20210831,105.58],[20210901,106.43],[20210902,106.27],[20210903,106.32],[20210906,106.31],[20210907,105.55],[20210908,105.85],[20210909,104.79],[20210910,103.93],[20210913,104.48],[20210914,104.25],[20210915,103.93],[20210916,104.25],[20210917,103.71],[20210920,102.47],[20210921,102.86],[20210922,103.4],[20210923,103.39],[20210924,102.52],[20210927,102.02],[20210928,101.15],[20210929,101.79],[20210930,101.09],[20211001,101.45],[20211004,101.38],[20211005,100.6],[20211006,100.79],[20211007,101.39],[20211008,100.77],[20211011,100.96],[20211012,101.86],[20211013,102.52],[20211014,103.52],[20211015,104.14],[20211018,104.22],[20211019,104.19],[20211020,105.25],[20211021,105.6],[20211022,106.06],[20211025,106.1],[20211026,106.5],[20211027,106.32],[20211028,106.9],[20211029,105.91],[20211102,106.29],[20211103,106.51],[20211104,106.43],[20211105,106.24],[20211108,105.99],[20211109,106.12],[20211110,106.27],[20211111,106.48],[20211112,106.82],[20211115,107.75],[20211116,107.73],[20211117,108],[20211118,107.95],[20211119,107.83],[20211122,107.62],[20211123,107.6],[20211124,109.42],[20211125,109.64],[20211126,106.16],[20211129,106.77],[20211130,105.22],[20211201,104.35],[20211202,105.99],[20211203,106.03],[20211206,107.28],[20211207,108.92],[20211208,108.47],[20211209,108.07],[20211210,107.98],[20211213,108.84],[20211214,108.17],[20211215,109.19],[20211216,108.89],[20211217,109.11],[20211220,107.83],[20211221,108.48],[20211222,108.48],[20211223,108.47],[20211224,108.48],[20211229,110.67],[20211230,111.28],[20211231,110.96],[20220104,111.02],[20220105,109.01],[20220106,108.41],[20220107,107.21],[20220110,106.86],[20220111,106.82],[20220112,107.05],[20220113,107],[20220114,106.6],[20220117,106.56],[20220118,106.55],[20220119,105.98],[20220120,105.36],[20220121,104.88],[20220124,104.79],[20220125,104.56],[20220126,104.29],[20220127,104.14],[20220128,105.87],[20220131,106.55],[20220201,105.73],[20220202,106.67],[20220203,105.1],[20220204,103.4],[20220207,102.86],[20220208,102.37],[20220209,104.45],[20220210,102.89],[20220211,102.77],[20220214,102.67],[20220215,103.02],[20220216,104.05],[20220217,103.32],[20220218,102.7],[20220221,102.25],[20220222,101.82],[20220223,101.3],[20220224,102.36],[20220225,104.06],[20220228,103.36],[20220301,103.19],[20220302,104.49],[20220303,104.94],[20220304,105.62],[20220307,104.43],[20220308,103.71],[20220309,104.61],[20220310,105.25],[20220311,105.05],[20220314,105.02],[20220315,104.86],[20220316,105.99],[20220317,107.07],[20220318,107.66],[20220321,106.98],[20220322,107.41],[20220323,106.67],[20220324,106.92],[20220325,108.31],[20220328,109.24],[20220329,110.36],[20220330,109.53],[20220331,108.14],[20220401,110.72],[20220404,110.63],[20220405,111.14],[20220406,111.38],[20220407,110.63],[20220408,111.2],[20220411,110.27],[20220412,109.59],[20220413,109.64],[20220414,110.35],[20220419,110.62],[20220420,111.09],[20220421,111.52],[20220422,110.42],[20220425,110.06],[20220426,109.77],[20220427,110.01],[20220428,111.16],[20220429,107.58],[20220503,106.05],[20220504,105.68],[20220505,104.57],[20220506,102.2],[20220510,97.33],[20220511,98.01],[20220512,98.68],[20220513,100.55],[20220516,100.41],[20220517,99.81],[20220518,98.47],[20220519,97.59],[20220520,98.6],[20220523,100.05],[20220524,99.47],[20220525,100.17],[20220527,102.66],[20220530,102.52],[20220531,101.97],[20220601,101.37],[20220607,101.34],[20220608,99.24],[20220609,97.45],[20220610,96.6],[20220613,93.32],[20220614,92.56],[20220615,93.72],[20220616,91.56],[20220617,92.13],[20220620,91.9],[20220621,92.77],[20220622,93.15],[20220624,96.27],[20220627,95.9],[20220628,96.21],[20220629,95.37],[20220630,94.59],[20220701,96.05],[20220704,95.4],[20220705,96.41],[20220706,97.36],[20220707,98.01],[20220708,97.11],[20220711,97.15],[20220712,96.99],[20220713,96.43],[20220714,95.94],[20220715,96.63],[20220718,95.73],[20220719,97.14],[20220720,97.73],[20220721,98.29],[20220722,99.77],[20220725,99.55],[20220726,100.22],[20220727,100.95],[20220728,103.67],[20220729,104.29],[20220801,102.61],[20220802,101.9],[20220803,102.36],[20220804,101.86],[20220805,102.11],[20220808,102.09],[20220809,102.36],[20220810,102.94],[20220811,103.15],[20220812,105.19],[20220816,105.92],[20220817,105.26],[20220818,104.92],[20220819,104.05],[20220822,103.05],[20220823,101.62],[20220824,101.81],[20220825,102.8],[20220826,100.87],[20220830,99.21],[20220831,98],[20220901,98.29],[20220902,97.46],[20220905,97.87],[20220906,98.72],[20220907,99.17],[20220908,99.41],[20220909,99.75],[20220912,99.98],[20220913,97.91],[20220914,96.47],[20220915,95.2],[20220916,94.89],[20220920,92.27],[20220921,92],[20220922,91.42],[20220923,90.77],[20220926,88.49],[20220927,87.1],[20220928,88.02],[20220929,85.65],[20220930,86.93],[20221003,87.97],[20221004,88.05],[20221005,87.15],[20221006,85.98],[20221007,84.36],[20221010,83.65],[20221011,84.03],[20221012,82.88],[20221013,83.49],[20221014,82.99],[20221017,85.13],[20221018,85.25],[20221019,83.86],[20221020,83.93],[20221021,83.65],[20221024,83.13],[20221025,85.53],[20221026,85.02],[20221027,85.91],[20221028,86.53],[20221031,86.71],[20221102,85.72],[20221103,85.88],[20221104,86.29],[20221107,85.78],[20221108,85.89],[20221109,85.41],[20221110,88.94],[20221111,88.93],[20221114,87.24],[20221115,87.52],[20221116,86.3],[20221117,86.13],[20221118,86.98],[20221121,87.6],[20221122,87.6],[20221123,86.97],[20221124,87.91],[20221125,88.25],[20221128,86.62],[20221129,87.71],[20221130,88.82],[20221201,87.83],[20221202,87.52],[20221205,86.34],[20221206,85.87],[20221207,85.48],[20221208,86.1],[20221209,86.43],[20221212,86.26],[20221213,87.61],[20221214,87.75],[20221215,86.15],[20221216,83.67],[20221219,83.21],[20221220,81.91],[20221221,83.06],[20221222,83.21],[20221223,83.27],[20221228,82.45],[20221229,83.65],[20221230,83.15],[20230103,84.81],[20230104,86.16],[20230105,84.97],[20230106,85.78],[20230109,85.61],[20230110,85.46],[20230111,87.97],[20230112,88.68],[20230113,88.32],[20230116,89.04],[20230117,89.26],[20230118,88.45],[20230119,87.91],[20230120,88.08],[20230123,88.54],[20230124,88.86],[20230125,88.67],[20230126,89.39],[20230127,90.6],[20230130,89.62],[20230131,90.26],[20230201,90.38],[20230202,93.32],[20230203,92.16],[20230206,92.11],[20230207,91.87],[20230208,92.03],[20230209,91.4],[20230210,91.61],[20230213,91.33],[20230214,90.83],[20230215,90.52],[20230216,90.17],[20230217,90.06],[20230220,89.86],[20230221,88.68],[20230222,88.38],[20230223,89.01],[20230224,87.95],[20230227,87.72],[20230228,87.83],[20230301,85.8],[20230302,86.72],[20230303,87.59],[20230306,87.84],[20230307,86.36],[20230308,86.67],[20230309,84.73],[20230310,81.72],[20230313,81.84],[20230314,82.21],[20230315,83.26],[20230316,82.07],[20230317,80.63],[20230320,80.45],[20230321,79.91],[20230322,77.94],[20230323,77.33],[20230324,78.25],[20230327,78.19],[20230328,77.45],[20230329,78.97],[20230330,79.78],[20230331,80.96],[20230403,80.94],[20230404,80.61],[20230405,80.12],[20230406,80.88],[20230411,81.37],[20230412,81.02],[20230413,80.52],[20230414,80.27],[20230417,81.77],[20230418,81.36],[20230419,81.45],[20230420,80.84],[20230421,80.79],[20230424,80.43],[20230425,79.98],[20230426,79.67],[20230427,80.72],[20230428,81.69],[20230502,80.45],[20230503,79.98],[20230504,80.87],[20230505,81.84],[20230510,81.52],[20230511,81.51],[20230512,81.17],[20230515,81.6],[20230516,80.4],[20230517,80.58],[20230519,80.42],[20230522,80.68],[20230523,81.14],[20230524,79.62],[20230525,79.26],[20230526,79.67],[20230530,79.65],[20230531,79.76],[20230601,79.51],[20230602,81.58],[20230605,81.72],[20230606,82.53],[20230607,83.03],[20230608,82.04],[20230609,82.41],[20230612,82.09],[20230613,81.79],[20230614,82.05],[20230615,81.9],[20230616,82.06],[20230619,81.72],[20230620,80.97],[20230621,80.01],[20230622,78.91],[20230626,78.9],[20230627,79.27],[20230628,79.73],[20230629,79.68],[20230630,80.09],[20230703,81.1],[20230704,81.59],[20230705,81.73],[20230706,80.63],[20230707,79.83],[20230711,80.78],[20230712,80.97],[20230713,81.54],[20230714,81.35],[20230717,80.66],[20230718,80.27],[20230719,81.89],[20230720,82.13],[20230721,82.56],[20230724,82.97],[20230725,83.14],[20230726,83.74],[20230727,83.55],[20230728,82.66],[20230731,83.08],[20230801,82.67],[20230802,82.05],[20230803,81.84],[20230804,81.17],[20230807,82.05],[20230808,81.94],[20230809,81.8],[20230810,81.94],[20230811,81.7],[20230814,81.07],[20230816,79.97],[20230817,79.85],[20230818,79.64],[20230821,78.71],[20230822,79.52],[20230823,80.79],[20230824,80.74],[20230825,81.05],[20230829,82.19],[20230830,82.13],[20230831,82.68],[20230901,82.62],[20230904,83.07],[20230905,82.89],[20230906,82.98],[20230907,83.12],[20230908,82.71],[20230911,82.38],[20230912,82.52],[20230913,82.08],[20230914,84.14],[20230915,83.9],[20230918,82.59],[20230919,82.63],[20230920,82.77],[20230921,81.06],[20230922,80.93],[20230925,80.89],[20230926,79.6],[20230927,79.26],[20230928,79.01],[20230929,80.05],[20231002,79.65],[20231003,78.19],[20231004,78.16],[20231005,78.59],[20231006,79],[20231009,79.42],[20231010,80.07],[20231011,80.89],[20231012,80.62],[20231013,79.97],[20231016,79.96],[20231017,79.7],[20231018,78.32],[20231019,76.41],[20231020,75.99],[20231023,75.3],[20231024,76.17],[20231025,74.96],[20231026,75.37],[20231027,74.87],[20231030,74.83],[20231031,76.12],[20231102,79.07],[20231103,80.42],[20231106,79.51],[20231107,79],[20231108,78.89],[20231109,78.74],[20231110,78.77],[20231113,78.25],[20231114,81.07],[20231115,81.45],[20231116,80.81],[20231117,80.72],[20231120,81.12],[20231121,80.43],[20231122,81.24],[20231123,81.02],[20231124,80.98],[20231127,81.1],[20231128,81.08],[20231129,81.84],[20231130,82.07],[20231201,84.33],[20231204,84.83],[20231205,84.69],[20231206,85.45],[20231207,85.46],[20231208,85.06],[20231211,85.28],[20231212,84.84],[20231213,86.62],[20231214,88.99],[20231215,88.96],[20231218,88.26],[20231219,88.27],[20231220,88.11],[20231221,88.08],[20231222,88.22],[20231227,88.87],[20231228,89.37],[20231229,88.99],[20240102,89.45],[20240103,87.89],[20240104,87.34],[20240105,87.36],[20240108,88.06],[20240109,88],[20240110,87.98],[20240111,87.71],[20240112,88.3],[20240115,88.29],[20240116,87.91],[20240117,85.99],[20240118,85.7],[20240119,86.34],[20240122,86.81],[20240123,86.29],[20240124,85.88],[20240125,86.5],[20240126,86.43],[20240129,87.55],[20240130,86.64],[20240131,86.7],[20240201,86.71],[20240202,86.39],[20240205,85.82],[20240206,86.15],[20240207,85.94],[20240208,85.97],[20240209,85.46],[20240212,85.87],[20240214,84.49],[20240215,86.26],[20240216,86.6],[20240219,86.53],[20240220,86.06],[20240221,86.33],[20240222,86.5],[20240223,86.38],[20240226,85.23],[20240227,85.5],[20240228,85.62],[20240229,86.17],[20240301,87.25],[20240304,87.52],[20240305,87.02],[20240306,87.15],[20240307,87.59],[20240308,88.85],[20240311,88.76],[20240312,88.37],[20240313,88.02],[20240314,87.55],[20240315,86.7],[20240318,87.09],[20240319,87.61],[20240320,87.98],[20240321,89.05],[20240322,88.95],[20240325,88.46],[20240326,88.27],[20240327,89.55],[20240328,90.44],[20240402,88.52],[20240403,87.96],[20240404,87.68],[20240405,87.87],[20240408,88.87],[20240409,89.63],[20240410,88.06],[20240411,87.76],[20240412,88.17],[20240415,87.11],[20240416,85.45],[20240417,84.78],[20240418,84.88],[20240419,84.91],[20240422,85.93],[20240423,86.33],[20240424,86.28],[20240425,85.62],[20240426,86.54],[20240429,87.14],[20240430,87.01],[20240502,88.45],[20240503,88.96],[20240507,89.9],[20240508,89.11],[20240510,89.96],[20240513,89.76],[20240514,89.85],[20240515,91.28],[20240516,91.28],[20240517,91.12],[20240521,90.28],[20240522,89.8],[20240523,88.06],[20240524,87.6],[20240528,87.68],[20240529,87.09],[20240530,87.9],[20240531,88.67],[20240603,89.02],[20240604,89.57],[20240605,89.49],[20240606,89.04],[20240607,88.11],[20240610,88.79],[20240611,87.97],[20240612,88.17],[20240613,88.39],[20240614,89.17],[20240617,87.96],[20240618,88.09],[20240619,87.93],[20240620,87.93],[20240621,87.8],[20240624,88.29],[20240625,87.8],[20240626,87.52],[20240627,87.63],[20240628,88.05],[20240701,87.63],[20240702,87.6],[20240703,87.88],[20240704,88.08],[20240705,88.44],[20240708,87.97],[20240709,88.19],[20240710,89.02],[20240711,90.93],[20240712,91.64],[20240715,91.46],[20240716,91.84],[20240717,92.26],[20240718,91.98],[20240719,91.54],[20240722,92.02],[20240723,91.98],[20240724,91.09],[20240725,90.25],[20240726,91.27],[20240729,92.36],[20240730,92.71],[20240731,92.67],[20240801,93.28],[20240802,92.13],[20240805,89.12],[20240806,91.27],[20240807,91.23],[20240808,91.6],[20240809,92.4],[20240812,91.72],[20240813,92.62],[20240814,92.64],[20240816,92.5],[20240819,92.7],[20240820,92.46],[20240821,92.39],[20240822,93.22],[20240823,94.23],[20240827,95.17],[20240828,95.21],[20240829,94.75],[20240830,95.66],[20240902,95.73],[20240903,95.83],[20240904,95.45],[20240905,95.91],[20240906,95.75],[20240909,96.68],[20240910,98],[20240911,97.45],[20240912,97.71],[20240913,98.27],[20240916,98.22],[20240917,97.49],[20240918,97.12],[20240919,97.21],[20240920,96.47],[20240923,97.25],[20240924,96.81],[20240925,96.42],[20240926,96.51],[20240927,97.55],[20240930,96.7],[20241001,97.35],[20241002,97.13],[20241003,96.08],[20241004,95.95],[20241007,95.17],[20241008,94.6],[20241009,94.7],[20241010,94.62],[20241011,95],[20241014,95.3],[20241015,95.88],[20241017,96.7],[20241018,96.66],[20241021,95.01],[20241022,94.63],[20241023,95.32],[20241024,95.02],[20241025,93.87],[20241028,94.21],[20241029,93.54],[20241030,93.13],[20241031,91.84],[20241104,91.44],[20241105,92.18],[20241106,91.9],[20241107,92.04],[20241108,93.39],[20241111,93.3],[20241112,92.37],[20241113,92.35],[20241114,91.87],[20241115,92.06],[20241118,91.58],[20241119,92.02],[20241120,91.98],[20241121,92.21],[20241122,94.12],[20241125,94.55],[20241126,94.58],[20241127,94.92],[20241128,94.98],[20241129,94.66],[20241202,94.49],[20241203,94.09],[20241204,93.83],[20241205,92.94],[20241206,92.87],[20241209,92.6],[20241210,92.23],[20241211,92.1],[20241212,92.31],[20241213,91.34],[20241216,90.2],[20241217,90.07],[20241218,88.53],[20241219,86.87],[20241220,87.89],[20241223,87.89],[20241224,88.91],[20241227,88.91],[20241230,88.91],[20241231,88.91],[20250102,88.91],[20250103,89.93],[20250106,87.89],[20250107,87.89],[20250108,86.87],[20250109,86.87],[20250110,86.87],[20250113,86.87],[20250114,86.87],[20250115,87.89],[20250116,88.91],[20250117,88.91],[20250120,88.91],[20250121,89.93],[20250122,87.89],[20250123,88.91],[20250124,88.91],[20250127,89.93],[20250128,89.93],[20250129,89.93],[20250130,90.95],[20250131,90.95],[20250203,90.95],[20250204,90.95],[20250205,90.95]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200207,794.44],[20200208,794.44],[20200209,794.44],[20200210,799.07],[20200211,805.39],[20200212,807.37],[20200213,814.53],[20200214,822.52],[20200215,822.52],[20200216,822.52],[20200217,823.99],[20200218,825.36],[20200219,822.36],[20200220,822.38],[20200221,822.89],[20200222,822.89],[20200223,822.89],[20200224,812.95],[20200225,799.72],[20200226,785],[20200227,755.35],[20200228,726.55],[20200229,726.55],[20200301,726.55],[20200302,728.52],[20200303,737.28],[20200304,753.92],[20200305,749.13],[20200306,726.52],[20200307,726.52],[20200308,726.52],[20200309,681.5],[20200310,685.64],[20200311,667.95],[20200312,613.19],[20200313,620.49],[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.72],[20250117,769.92],[20250118,769.92],[20250119,769.92],[20250120,768.88],[20250121,773.65],[20250122,764.69],[20250123,767],[20250124,766.43],[20250125,766.43],[20250126,766.43],[20250127,769.64],[20250128,772.92],[20250129,768.56],[20250130,773.47],[20250131,775.42],[20250201,775.42],[20250202,775.42],[20250203,776.02],[20250204,773.82],[20250205,777.4],[20250206,787.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 830,18€ |
2022 | 981,71€ |
2023 | 874,52€ |
2024 | 817,97€ |
2025 | 873,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,65% |
3 M | 0,08% |
6 M | 0,77% |
lfd. Jahr | 3,45% |
1 Jahr | 6,76% |
3 Jahre | -11,05% |
5 Jahre | -13,22% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,49% |
Wertentwicklung seit Auflage | -8,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien und Beteiligungspapieren von Unternehmen, deren Tätigkeit mehrheitlich auf den Immobiliensektor ausgerichtet ist. Darunter sind u.a. Unternehmen zu verstehen, deren Tätigkeit in der Erschliessung, Überbauung und Nutzung von Grundstücken liegt oder Unternehmen, die zur Erzielung von Einkünften Eigentum an Grundstücken und Immobilien besitzen. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
ProLogis Inc | 8,33% |
Vonovia SE | 5,08% |
Mitsui Fudosan | 5,01% |
Mitsubishi Estate | 4,88% |
Healthpeak Properties Inc | 4,47% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -16.9817 | -14.895300 |
02.2021 - 02.2022 | 18.2525 | 20.918800 |
02.2022 - 02.2023 | -10.9188 | -8.863700 |
02.2023 - 02.2024 | -6.4665 | -4.748200 |
02.2024 - 02.2025 | 6.7573 | 11.995800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,07% | 17,73% | 18,78% | k.A. |
Sharpe Ratio | 0,11 | -0,42 | -0,21 | k.A. |
Tracking Error | 4,66% | 3,86% | 3,93% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,03 | 1,00 | k.A. |
Treynor Ratio | 1,41 | -7,27 | -3,85 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
ProLogis Inc | 8,33% |
Vonovia SE | 5,08% |
Mitsui Fudosan | 5,01% |
Mitsubishi Estate | 4,88% |
Healthpeak Properties Inc | 4,47% |
Leg Immobilien | 4,35% |
EQUINIX INC | 4,31% |
Nipoon Prologis Reit | 3,67% |
CTP BR RG | 3,65% |
Link Real Estate Trust | 3,62% |
Länderverteilung (06. 02. 2025)
USA | 45,13% |
Japan | 14,86% |
Deutschland | 9,51% |
Großbritannien | 8,07% |
Hongkong | 7,95% |
Niederlande | 3,68% |
Belgien | 3,36% |
Singapur | 3,13% |
Frankreich | 2,31% |
Welt | 2,00% |
Branchenverteilung (06. 02. 2025)
Divers | 100,00% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Sarasin & Partners LLP Herr Raymond Lahaut |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 27,22 Mio. EUR |