Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GCP
ISIN: LU1111708357
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (09. 07. 2025)
126,00 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1111708357","name":"JSS Twelve Sustainable Insurance Bond P EUR acc","currency":"EUR"},"ts":[[20200713,114.65],[20200714,114.7],[20200715,114.85],[20200716,114.9],[20200717,114.98],[20200720,115.19],[20200721,115.72],[20200722,115.77],[20200723,115.87],[20200724,115.78],[20200727,115.9],[20200728,115.96],[20200729,115.94],[20200730,115.89],[20200731,115.81],[20200803,115.74],[20200804,115.88],[20200805,116.01],[20200806,116.19],[20200807,116.24],[20200810,116.49],[20200811,116.74],[20200812,116.82],[20200813,116.88],[20200814,116.8],[20200817,116.88],[20200818,116.97],[20200819,117.08],[20200820,117.1],[20200821,117.16],[20200824,117.24],[20200825,117.22],[20200826,117.12],[20200827,117.16],[20200828,117.15],[20200831,117.18],[20200901,117.21],[20200902,117.48],[20200903,117.74],[20200904,117.53],[20200907,117.47],[20200908,117.37],[20200909,117.1],[20200910,117.12],[20200911,117.09],[20200914,117.08],[20200915,117.18],[20200916,117.35],[20200917,117.56],[20200918,117.74],[20200921,117.42],[20200922,117.11],[20200923,117.21],[20200924,116.6],[20200925,116.26],[20200928,116.56],[20200929,116.74],[20200930,116.97],[20201001,117.26],[20201002,117.34],[20201005,117.53],[20201006,117.79],[20201007,117.81],[20201008,117.93],[20201009,117.96],[20201012,118.02],[20201013,118.05],[20201014,118],[20201015,117.6],[20201016,117.67],[20201019,117.84],[20201020,117.76],[20201021,117.89],[20201022,117.97],[20201023,118.15],[20201026,118.13],[20201027,118.11],[20201028,117.39],[20201029,117.15],[20201030,116.93],[20201102,117.13],[20201103,117.63],[20201104,117.89],[20201105,118.63],[20201106,118.78],[20201109,119.39],[20201110,119.43],[20201111,119.41],[20201112,119.15],[20201113,119.03],[20201116,119.37],[20201117,119.33],[20201118,119.32],[20201119,119.3],[20201120,119.42],[20201123,119.59],[20201124,119.9],[20201125,119.98],[20201126,120.03],[20201127,119.99],[20201130,119.96],[20201201,120],[20201202,120.06],[20201203,120.18],[20201204,120.31],[20201207,120.36],[20201208,120.39],[20201209,120.49],[20201210,120.52],[20201211,120.47],[20201214,120.48],[20201215,121.1],[20201216,120.61],[20201217,120.8],[20201218,120.88],[20201221,120.61],[20201222,120.69],[20201223,120.61],[20201224,120.68],[20201228,120.72],[20201229,120.98],[20201230,121.01],[20201231,121.05],[20210104,121.3],[20210105,121.32],[20210106,121.41],[20210107,121.48],[20210108,121.5],[20210111,121.42],[20210112,120.98],[20210113,120.85],[20210114,120.89],[20210115,120.78],[20210118,120.71],[20210119,120.87],[20210120,121.02],[20210121,121.15],[20210122,121.03],[20210125,121.1],[20210126,121.06],[20210127,120.9],[20210128,120.48],[20210129,120.49],[20210201,120.63],[20210202,120.89],[20210203,121.16],[20210204,121.05],[20210205,121.29],[20210208,121.45],[20210209,121.46],[20210210,121.49],[20210211,121.57],[20210212,121.61],[20210215,121.61],[20210216,121.54],[20210217,121.35],[20210218,121.16],[20210219,121.13],[20210222,120.96],[20210223,120.86],[20210224,120.89],[20210225,120.64],[20210226,120.23],[20210301,120.58],[20210302,120.74],[20210303,120.68],[20210304,120.64],[20210305,120.36],[20210308,120.34],[20210309,120.38],[20210310,120.4],[20210311,120.7],[20210312,120.64],[20210315,120.71],[20210316,120.74],[20210317,120.64],[20210318,120.54],[20210319,120.57],[20210322,120.65],[20210323,120.86],[20210324,120.95],[20210325,121.05],[20210326,121.07],[20210329,121.04],[20210330,121],[20210331,121.07],[20210401,121.27],[20210406,121.48],[20210407,121.53],[20210408,121.71],[20210409,121.77],[20210412,121.83],[20210413,121.84],[20210414,121.86],[20210415,121.99],[20210416,122.06],[20210419,122.73],[20210420,122.7],[20210421,122.1],[20210422,122.13],[20210423,122.1],[20210426,122.13],[20210427,122.13],[20210428,122.07],[20210429,122.04],[20210430,122.05],[20210503,122.08],[20210504,122.09],[20210505,122],[20210506,122],[20210507,122.04],[20210510,122.06],[20210511,121.82],[20210512,121.68],[20210514,121.5],[20210517,121.52],[20210518,121.59],[20210519,121.41],[20210520,121.41],[20210521,121.51],[20210525,121.76],[20210526,121.89],[20210527,121.93],[20210528,121.97],[20210531,122.01],[20210601,122.04],[20210602,122.14],[20210603,122.18],[20210604,122.22],[20210607,122.27],[20210608,122.34],[20210609,122.45],[20210610,122.48],[20210611,122.61],[20210614,122.65],[20210615,122.63],[20210616,122.59],[20210617,122.44],[20210618,122.45],[20210621,122.37],[20210622,122.4],[20210624,122.53],[20210625,122.54],[20210628,122.61],[20210629,122.61],[20210630,122.65],[20210701,122.69],[20210702,122.76],[20210705,122.8],[20210706,122.87],[20210707,122.94],[20210708,122.89],[20210709,122.86],[20210712,122.92],[20210713,122.95],[20210714,122.96],[20210715,122.97],[20210716,123.01],[20210719,122.98],[20210720,122.95],[20210721,122.94],[20210722,123],[20210723,123.02],[20210726,123.08],[20210727,123.08],[20210728,123.09],[20210729,123.14],[20210730,123.17],[20210802,123.24],[20210803,123.27],[20210804,123.34],[20210805,123.37],[20210806,123.33],[20210809,123.35],[20210810,123.37],[20210811,123.36],[20210812,123.41],[20210813,123.43],[20210816,123.5],[20210817,123.51],[20210818,123.54],[20210819,123.53],[20210820,123.55],[20210823,123.55],[20210824,123.58],[20210825,123.51],[20210826,123.5],[20210827,123.51],[20210830,123.55],[20210831,123.53],[20210901,123.55],[20210902,123.6],[20210903,123.58],[20210906,123.63],[20210907,123.6],[20210908,123.61],[20210909,123.61],[20210910,123.63],[20210913,123.67],[20210914,123.73],[20210915,123.74],[20210916,123.74],[20210917,123.72],[20210920,123.64],[20210921,123.7],[20210922,123.72],[20210923,123.66],[20210924,123.58],[20210927,123.53],[20210928,123.3],[20210929,123.32],[20210930,123.28],[20211001,123.18],[20211004,123.18],[20211005,122.99],[20211006,122.63],[20211007,122.67],[20211008,122.59],[20211011,122.39],[20211012,122.21],[20211013,122.25],[20211014,122.44],[20211015,122.46],[20211018,122.34],[20211019,122.33],[20211020,122.38],[20211021,122.31],[20211022,122.29],[20211025,122.35],[20211026,122.39],[20211027,122.53],[20211028,122.5],[20211029,122.18],[20211102,122.16],[20211103,122.14],[20211104,122.41],[20211105,122.62],[20211108,122.68],[20211109,122.67],[20211110,122.53],[20211111,122.39],[20211112,122.33],[20211115,122.22],[20211116,122.08],[20211117,122.01],[20211118,122.09],[20211119,122.19],[20211122,122.16],[20211123,121.94],[20211124,121.77],[20211125,121.76],[20211126,121.34],[20211129,121.36],[20211130,121.4],[20211201,121.55],[20211202,121.7],[20211203,121.82],[20211206,121.92],[20211207,122.12],[20211208,122.14],[20211209,122.18],[20211210,122.24],[20211213,122.31],[20211214,122.34],[20211215,122.32],[20211216,122.32],[20211217,122.34],[20211220,122.31],[20211221,122.21],[20211222,122.21],[20211223,122.17],[20211224,122.2],[20211227,122.22],[20211228,122.21],[20211229,122.13],[20211230,122.15],[20211231,122.17],[20220103,122.17],[20220104,122.1],[20220105,122.08],[20220106,121.83],[20220107,121.76],[20220110,121.6],[20220111,121.57],[20220112,121.61],[20220113,121.66],[20220114,121.49],[20220117,121.31],[20220118,121.03],[20220119,120.84],[20220120,120.88],[20220121,120.89],[20220124,120.67],[20220125,120.49],[20220126,120.57],[20220127,120.28],[20220128,119.93],[20220131,119.82],[20220201,119.78],[20220202,119.89],[20220203,119.2],[20220204,118.08],[20220207,117.4],[20220208,117.47],[20220209,117.81],[20220210,117.56],[20220211,117.1],[20220214,116.67],[20220215,116.62],[20220216,116.75],[20220217,116.82],[20220218,116.81],[20220221,116.62],[20220222,116.15],[20220223,116.29],[20220224,115.58],[20220225,115.8],[20220228,115.58],[20220301,115.94],[20220302,115.7],[20220303,115.63],[20220304,115.4],[20220307,114.34],[20220308,114.2],[20220309,114.53],[20220310,114.59],[20220311,114.64],[20220314,114.46],[20220315,114.33],[20220316,114.49],[20220317,114.82],[20220318,114.95],[20220321,114.93],[20220322,114.8],[20220323,115.01],[20220324,115.13],[20220325,115.12],[20220328,115.16],[20220329,115.33],[20220330,115.39],[20220331,115.57],[20220401,115.62],[20220404,115.78],[20220405,115.64],[20220406,115.4],[20220407,115.28],[20220408,115.16],[20220411,114.98],[20220412,114.78],[20220413,114.11],[20220414,114.5],[20220419,114.28],[20220420,114.18],[20220421,113.94],[20220422,113.55],[20220425,113.21],[20220426,113.1],[20220427,112.66],[20220428,112.7],[20220429,112.63],[20220502,112.68],[20220503,112.44],[20220504,111.88],[20220505,112.43],[20220506,111.86],[20220510,111.49],[20220511,111.52],[20220512,111.57],[20220513,111.6],[20220516,111.69],[20220517,111.7],[20220518,111.71],[20220519,111.46],[20220520,111.47],[20220523,111.49],[20220524,111.5],[20220525,111.49],[20220527,112.2],[20220530,112.38],[20220531,112.23],[20220601,112.15],[20220602,112.14],[20220603,112.08],[20220607,111.84],[20220608,111.68],[20220609,111.25],[20220610,110.58],[20220613,109.39],[20220614,108.89],[20220615,108.87],[20220616,108.08],[20220617,107.82],[20220620,107.65],[20220621,107.72],[20220622,107.26],[20220624,107.88],[20220627,108.44],[20220628,107.84],[20220629,107.56],[20220630,107.22],[20220701,107.4],[20220704,107.21],[20220705,107.34],[20220706,107.33],[20220707,107.46],[20220708,107.58],[20220711,107.7],[20220712,107.83],[20220713,107.78],[20220714,107.52],[20220715,107.54],[20220718,107.5],[20220719,107.52],[20220720,107.76],[20220721,107.76],[20220722,108.18],[20220725,108.49],[20220726,108.6],[20220727,108.66],[20220728,109.15],[20220729,109.6],[20220802,109.8],[20220803,109.74],[20220804,109.89],[20220805,109.67],[20220808,109.85],[20220809,109.84],[20220810,109.86],[20220811,109.98],[20220812,110.06],[20220816,110.04],[20220817,109.74],[20220818,109.55],[20220819,109.27],[20220822,108.86],[20220823,108.66],[20220824,108.51],[20220825,108.61],[20220826,108.49],[20220829,108.4],[20220830,108.06],[20220831,107.61],[20220901,107.07],[20220902,107.16],[20220905,106.8],[20220906,106.73],[20220907,106.77],[20220908,106.79],[20220909,106.89],[20220912,107.13],[20220913,106.96],[20220914,106.8],[20220915,106.75],[20220916,106.37],[20220919,106.38],[20220920,105.91],[20220921,105.68],[20220922,105.31],[20220923,104.46],[20220926,103.5],[20220927,103.03],[20220928,102.18],[20220929,101.56],[20220930,101.37],[20221003,101.41],[20221004,102.11],[20221005,102.06],[20221006,102.12],[20221007,101.98],[20221010,101.72],[20221011,101.45],[20221012,101.31],[20221013,101.08],[20221014,101.11],[20221017,101.42],[20221018,101.6],[20221019,101.65],[20221020,101.65],[20221021,101.43],[20221024,101.81],[20221025,102.14],[20221026,102.54],[20221027,102.98],[20221028,103.09],[20221031,103.21],[20221102,103.75],[20221103,103.38],[20221104,103.51],[20221107,103.56],[20221108,103.59],[20221109,103.62],[20221110,104.07],[20221111,103.87],[20221114,104.7],[20221115,104.99],[20221116,105.15],[20221117,105.09],[20221118,105.26],[20221121,105.42],[20221122,105.56],[20221123,105.85],[20221124,106.16],[20221125,106.22],[20221128,106.25],[20221129,106.35],[20221130,106.35],[20221201,106.7],[20221202,106.73],[20221205,106.9],[20221206,107.04],[20221207,107.12],[20221208,107.14],[20221209,107.13],[20221212,107.13],[20221213,107.33],[20221214,107.52],[20221215,107.44],[20221216,107.1],[20221219,106.96],[20221220,106.76],[20221221,106.75],[20221222,106.73],[20221223,106.73],[20221227,106.81],[20221228,106.72],[20221229,106.69],[20221230,106.71],[20230103,106.88],[20230104,107.04],[20230105,106.99],[20230106,107.18],[20230109,107.41],[20230110,107.48],[20230111,107.52],[20230112,107.74],[20230113,107.91],[20230116,108],[20230117,108.14],[20230118,108.43],[20230119,108.4],[20230120,108.35],[20230123,108.38],[20230124,108.54],[20230125,108.65],[20230126,108.8],[20230127,108.86],[20230130,108.75],[20230131,108.76],[20230201,108.88],[20230202,109.61],[20230203,109.73],[20230206,109.58],[20230207,109.57],[20230208,109.56],[20230209,109.66],[20230210,109.43],[20230213,109.39],[20230214,109.27],[20230215,109.15],[20230216,109.08],[20230217,108.96],[20230220,108.98],[20230221,108.67],[20230222,108.48],[20230223,108.51],[20230224,108.36],[20230227,108.2],[20230228,108.08],[20230301,107.99],[20230302,107.86],[20230303,107.88],[20230306,107.96],[20230307,107.98],[20230308,108.03],[20230309,107.96],[20230310,107.9],[20230313,107.75],[20230314,107.39],[20230315,107.43],[20230316,107.06],[20230317,107],[20230320,105.65],[20230321,106.34],[20230322,106.69],[20230323,106.86],[20230324,106.54],[20230327,106.46],[20230328,106.36],[20230329,106.38],[20230330,106.69],[20230331,106.83],[20230403,107.14],[20230404,107.24],[20230405,107.26],[20230406,107.27],[20230411,107.2],[20230412,107.19],[20230413,107.36],[20230414,107.45],[20230417,107.64],[20230418,107.82],[20230419,107.74],[20230420,107.71],[20230421,107.64],[20230424,107.64],[20230425,107.72],[20230426,107.59],[20230427,107.54],[20230428,107.67],[20230502,107.73],[20230503,107.71],[20230504,107.65],[20230505,107.55],[20230508,107.61],[20230510,107.52],[20230511,107.67],[20230512,107.65],[20230515,107.54],[20230516,107.54],[20230517,107.49],[20230519,107.49],[20230522,107.47],[20230523,107.43],[20230524,107.19],[20230525,107.08],[20230526,107.07],[20230530,107.25],[20230531,107.38],[20230601,107.47],[20230602,107.5],[20230605,107.47],[20230606,107.48],[20230607,107.5],[20230608,107.55],[20230609,107.68],[20230612,107.72],[20230613,107.7],[20230614,107.7],[20230615,107.55],[20230616,107.57],[20230619,107.51],[20230620,107.63],[20230621,107.49],[20230622,107.37],[20230626,107.45],[20230627,107.35],[20230628,107.42],[20230629,107.34],[20230630,107.32],[20230703,107.37],[20230704,107.43],[20230705,107.45],[20230706,107.11],[20230707,107.09],[20230711,107.11],[20230712,107.37],[20230713,107.69],[20230714,107.81],[20230717,107.83],[20230718,108.01],[20230719,108.29],[20230720,108.23],[20230721,108.27],[20230724,108.37],[20230725,108.38],[20230726,108.29],[20230727,108.42],[20230728,108.45],[20230731,108.56],[20230802,108.49],[20230803,108.39],[20230804,108.45],[20230807,108.46],[20230808,108.59],[20230809,108.57],[20230810,108.59],[20230811,108.43],[20230814,108.42],[20230816,108.28],[20230817,108.13],[20230818,108.11],[20230821,107.97],[20230822,108],[20230823,108.22],[20230824,108.28],[20230825,108.22],[20230828,108.34],[20230829,108.34],[20230830,108.36],[20230831,108.47],[20230901,108.45],[20230904,108.43],[20230905,108.41],[20230906,108.34],[20230907,108.51],[20230908,108.6],[20230911,108.56],[20230912,108.59],[20230913,108.58],[20230914,108.75],[20230915,108.72],[20230918,108.69],[20230919,108.73],[20230920,108.89],[20230921,108.81],[20230922,108.85],[20230925,108.83],[20230926,108.75],[20230927,108.6],[20230928,108.24],[20230929,108.47],[20231002,108.38],[20231003,108.25],[20231004,107.92],[20231005,107.96],[20231006,107.85],[20231009,107.95],[20231010,108.08],[20231011,108.23],[20231012,108.2],[20231013,108.22],[20231016,108.17],[20231017,108.08],[20231018,107.98],[20231019,107.83],[20231020,107.81],[20231023,107.86],[20231024,108.05],[20231025,108.08],[20231026,108.06],[20231027,108.14],[20231030,108.34],[20231031,108.5],[20231102,108.96],[20231103,109.18],[20231106,109.21],[20231107,109.3],[20231108,109.43],[20231109,109.51],[20231110,109.45],[20231113,109.5],[20231114,109.96],[20231115,110.14],[20231116,110.27],[20231117,110.37],[20231120,110.39],[20231121,110.49],[20231122,110.52],[20231123,110.46],[20231124,110.43],[20231127,110.62],[20231128,110.79],[20231129,111.14],[20231130,111.29],[20231201,111.46],[20231204,111.64],[20231205,111.89],[20231206,112.12],[20231207,112.17],[20231208,112.11],[20231211,112.05],[20231212,112.22],[20231213,112.4],[20231214,113.05],[20231215,113.29],[20231218,113.34],[20231219,113.46],[20231220,113.66],[20231221,113.76],[20231222,113.79],[20231227,114],[20231228,113.96],[20231229,113.87],[20240103,113.69],[20240104,113.57],[20240105,113.49],[20240108,113.52],[20240109,113.57],[20240110,113.72],[20240111,113.9],[20240112,114.16],[20240115,114.28],[20240116,114.3],[20240117,114.04],[20240118,114.11],[20240119,114.26],[20240122,114.48],[20240123,114.48],[20240124,114.62],[20240125,114.77],[20240126,115.06],[20240129,115.28],[20240130,115.25],[20240131,115.54],[20240201,115.53],[20240202,115.3],[20240205,115.11],[20240206,115.19],[20240207,115.19],[20240208,115.09],[20240209,115.04],[20240212,115.17],[20240214,115.26],[20240215,115.41],[20240216,115.34],[20240219,115.39],[20240220,115.56],[20240221,115.51],[20240222,115.62],[20240223,115.75],[20240226,115.78],[20240227,115.77],[20240228,115.79],[20240229,115.86],[20240301,115.9],[20240304,115.96],[20240305,116.17],[20240306,116.18],[20240307,116.42],[20240308,116.68],[20240311,116.69],[20240312,116.83],[20240313,117.05],[20240314,117],[20240315,116.94],[20240318,116.95],[20240319,117.06],[20240320,117.11],[20240321,117.3],[20240322,117.43],[20240325,117.35],[20240326,117.39],[20240327,117.52],[20240328,117.53],[20240402,117.33],[20240403,117.37],[20240404,117.55],[20240405,117.44],[20240408,117.33],[20240409,117.5],[20240410,117.35],[20240411,117.18],[20240412,117.38],[20240415,117.17],[20240416,116.74],[20240417,116.69],[20240418,116.69],[20240419,116.64],[20240422,116.81],[20240423,116.87],[20240424,116.7],[20240425,116.53],[20240426,116.66],[20240429,116.85],[20240430,116.73],[20240502,116.86],[20240503,117.14],[20240506,117.28],[20240507,117.52],[20240508,117.54],[20240510,117.52],[20240513,117.61],[20240514,117.55],[20240515,117.9],[20240516,117.98],[20240517,117.86],[20240521,117.95],[20240522,117.86],[20240523,117.72],[20240524,117.75],[20240527,117.82],[20240528,117.81],[20240529,117.58],[20240530,117.6],[20240531,117.69],[20240603,117.98],[20240604,118.12],[20240605,118.13],[20240606,118.02],[20240607,117.76],[20240610,117.53],[20240611,117.52],[20240612,117.83],[20240613,117.82],[20240614,117.86],[20240617,117.63],[20240618,117.81],[20240619,117.81],[20240620,117.8],[20240621,117.86],[20240624,117.88],[20240625,117.96],[20240626,117.85],[20240627,117.86],[20240628,117.78],[20240701,117.78],[20240702,117.83],[20240703,118.14],[20240704,118.17],[20240705,118.42],[20240708,118.62],[20240709,118.56],[20240710,118.71],[20240711,118.97],[20240712,118.96],[20240715,119.06],[20240716,119.14],[20240717,119.17],[20240718,119.25],[20240719,119.14],[20240722,119.12],[20240723,119.26],[20240724,119.3],[20240725,119.36],[20240726,119.44],[20240729,119.61],[20240730,119.71],[20240731,119.87],[20240802,120.11],[20240805,119.72],[20240806,119.73],[20240807,119.6],[20240808,119.61],[20240809,119.72],[20240812,119.72],[20240813,119.94],[20240814,120.04],[20240816,119.91],[20240819,119.93],[20240820,120.05],[20240821,120.14],[20240822,120.07],[20240823,120.17],[20240826,120.2],[20240827,120.15],[20240828,120.21],[20240829,120.2],[20240830,120.22],[20240902,120.13],[20240903,120.35],[20240904,120.51],[20240905,120.61],[20240906,120.8],[20240909,120.89],[20240910,120.99],[20240911,121.05],[20240912,120.95],[20240913,121],[20240916,121.19],[20240917,121.22],[20240918,121.1],[20240919,121.27],[20240920,121.25],[20240923,121.43],[20240924,121.54],[20240925,121.47],[20240926,121.52],[20240927,121.64],[20240930,121.71],[20241001,122.06],[20241002,121.87],[20241003,121.88],[20241004,121.69],[20241007,121.6],[20241008,121.62],[20241009,121.68],[20241010,121.61],[20241011,121.69],[20241014,121.75],[20241015,122.06],[20241017,122.44],[20241018,122.61],[20241021,122.44],[20241022,122.34],[20241023,122.34],[20241024,122.5],[20241025,122.46],[20241028,122.47],[20241029,122.31],[20241030,122.1],[20241031,121.68],[20241104,121.84],[20241105,121.71],[20241106,121.94],[20241107,121.95],[20241108,122.19],[20241111,122.41],[20241112,122.4],[20241113,122.26],[20241114,122.39],[20241115,122.43],[20241118,122.38],[20241119,122.44],[20241120,122.38],[20241121,122.43],[20241122,122.56],[20241125,122.77],[20241126,122.72],[20241127,122.82],[20241128,123.05],[20241129,123.25],[20241202,123.44],[20241203,123.91],[20241204,123.62],[20241205,123.62],[20241206,123.78],[20241209,123.93],[20241210,123.99],[20241211,124.07],[20241212,123.97],[20241213,123.85],[20241216,123.84],[20241217,123.78],[20241218,123.75],[20241219,123],[20241220,123],[20241223,123],[20241224,123],[20241227,123],[20241230,123],[20241231,123],[20250103,123],[20250106,123],[20250107,123],[20250108,122],[20250109,122],[20250110,122],[20250113,122],[20250114,122],[20250115,122],[20250116,123],[20250117,123],[20250120,123],[20250121,123],[20250122,123],[20250123,123],[20250124,123],[20250127,123],[20250128,123],[20250129,124],[20250130,124],[20250131,124],[20250203,124],[20250204,124],[20250205,125],[20250206,125],[20250207,125],[20250210,125],[20250211,125],[20250212,125],[20250213,125],[20250214,125],[20250217,125],[20250218,125],[20250219,125],[20250220,125],[20250221,125],[20250224,125],[20250225,125],[20250226,125],[20250227,125],[20250228,125],[20250303,125],[20250304,125],[20250305,124],[20250306,124],[20250307,124],[20250310,124],[20250311,124],[20250312,123],[20250313,123],[20250314,123],[20250317,123],[20250318,123],[20250319,124],[20250320,124],[20250321,124],[20250324,124],[20250325,124],[20250326,124],[20250327,123],[20250328,124],[20250331,124],[20250401,124],[20250402,124],[20250403,124],[20250404,123],[20250407,122],[20250408,122],[20250409,122],[20250410,122],[20250411,122],[20250414,122],[20250415,122],[20250416,122],[20250417,123],[20250422,123],[20250423,123],[20250424,123],[20250425,123],[20250428,124],[20250429,124],[20250430,124],[20250502,124],[20250505,124],[20250506,124],[20250507,124],[20250508,124],[20250512,124],[20250513,124],[20250514,124],[20250515,124],[20250516,124],[20250519,124],[20250520,124],[20250521,124],[20250522,124],[20250523,124],[20250526,124],[20250527,124],[20250528,124],[20250530,125],[20250602,125],[20250603,125],[20250604,125],[20250605,125],[20250606,125],[20250610,125],[20250611,125],[20250612,126],[20250613,125],[20250616,126],[20250617,126],[20250618,126],[20250619,126],[20250620,126],[20250624,126],[20250625,126],[20250626,126],[20250627,126],[20250630,126],[20250701,126],[20250702,126],[20250703,126],[20250704,126],[20250707,126],[20250708,126],[20250709,126]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200711,384.51],[20200712,384.51],[20200713,383.31],[20200714,382.93],[20200715,382.16],[20200716,383.23],[20200717,383.24],[20200718,383.24],[20200719,383.24],[20200720,383.84],[20200721,384.98],[20200722,383.4],[20200723,384.21],[20200724,383.37],[20200725,383.37],[20200726,383.37],[20200727,380.87],[20200728,382.07],[20200729,381.98],[20200730,382.16],[20200731,380.96],[20200801,380.96],[20200802,380.96],[20200803,382.44],[20200804,382.79],[20200805,381.45],[20200806,382.41],[20200807,382.49],[20200808,382.49],[20200809,382.49],[20200810,383.46],[20200811,382.69],[20200812,382.08],[20200813,380.68],[20200814,380.5],[20200815,380.5],[20200816,380.5],[20200817,379.87],[20200818,379.37],[20200819,379],[20200820,380.49],[20200821,382.15],[20200822,382.15],[20200823,382.15],[20200824,381.1],[20200825,380.91],[20200826,381.04],[20200827,380.12],[20200828,378.61],[20200829,378.61],[20200830,378.61],[20200831,378.62],[20200901,378.75],[20200902,381.75],[20200903,382.76],[20200904,381],[20200905,381],[20200906,381],[20200907,380.81],[20200908,381.52],[20200909,381.18],[20200910,380.07],[20200911,380.32],[20200912,380.32],[20200913,380.32],[20200914,380.25],[20200915,380.02],[20200916,380.77],[20200917,381.83],[20200918,381.38],[20200919,381.38],[20200920,381.38],[20200921,381.81],[20200922,382.08],[20200923,382.33],[20200924,382.23],[20200925,381.82],[20200926,381.82],[20200927,381.82],[20200928,381.6],[20200929,381.49],[20200930,381.24],[20201001,381.08],[20201002,381.41],[20201003,381.41],[20201004,381.41],[20201005,380.46],[20201006,380.72],[20201007,380.82],[20201008,381.57],[20201009,381.41],[20201010,381.41],[20201011,381.41],[20201012,381.66],[20201013,382.94],[20201014,383.72],[20201015,384.28],[20201016,383.55],[20201017,383.55],[20201018,383.55],[20201019,382.8],[20201020,381.9],[20201021,381.26],[20201022,381.3],[20201023,380.89],[20201024,380.89],[20201025,380.89],[20201026,381.94],[20201027,382.33],[20201028,383.44],[20201029,383.08],[20201030,382.52],[20201031,382.52],[20201101,382.52],[20201102,383.56],[20201103,382.74],[20201104,384.64],[20201105,383.84],[20201106,383.49],[20201107,383.49],[20201108,383.49],[20201109,382.99],[20201110,383.87],[20201111,384.53],[20201112,385.07],[20201113,384.77],[20201114,384.77],[20201115,384.77],[20201116,384.86],[20201117,384.99],[20201118,385.62],[20201119,386.71],[20201120,386.81],[20201121,386.81],[20201122,386.81],[20201123,386.42],[20201124,386.91],[20201125,386.72],[20201126,386.64],[20201127,386.75],[20201128,386.75],[20201129,386.75],[20201130,386.18],[20201201,385.53],[20201202,384.06],[20201203,383.68],[20201204,383.31],[20201205,383.31],[20201206,383.31],[20201207,384.06],[20201208,384.55],[20201209,384.57],[20201210,384.62],[20201211,384.56],[20201212,384.56],[20201213,384.56],[20201214,384.13],[20201215,384.5],[20201216,383.88],[20201217,383.3],[20201218,382.97],[20201219,382.97],[20201220,382.97],[20201221,383.81],[20201222,383.37],[20201223,383.97],[20201224,384.01],[20201225,384.01],[20201226,384.01],[20201227,384.01],[20201228,383.72],[20201229,383.38],[20201230,383.38],[20201231,384.1],[20210101,384.1],[20210102,384.1],[20210103,384.1],[20210104,383.9],[20210105,383.61],[20210106,381.29],[20210107,382.08],[20210108,382.46],[20210109,382.46],[20210110,382.46],[20210111,383.13],[20210112,382.9],[20210113,383.81],[20210114,384.49],[20210115,384.85],[20210116,384.85],[20210117,384.85],[20210118,385.23],[20210119,384.75],[20210120,385.56],[20210121,384.34],[20210122,384.3],[20210123,384.3],[20210124,384.3],[20210125,384.99],[20210126,385.06],[20210127,385.52],[20210128,385.26],[20210129,384.24],[20210130,384.24],[20210131,384.24],[20210201,385.11],[20210202,385.43],[20210203,385.82],[20210204,386.09],[20210205,386.18],[20210206,386.18],[20210207,386.18],[20210208,385.8],[20210209,385.02],[20210210,385.03],[20210211,384.66],[20210212,384.53],[20210213,384.53],[20210214,384.53],[20210215,384.27],[20210216,382.97],[20210217,384.44],[20210218,383.8],[20210219,382.33],[20210220,382.33],[20210221,382.33],[20210222,381.69],[20210223,380.95],[20210224,380.17],[20210225,377.26],[20210226,379.3],[20210227,379.3],[20210228,379.3],[20210301,380.93],[20210302,381.49],[20210303,380.4],[20210304,379.86],[20210305,380.37],[20210306,380.37],[20210307,380.37],[20210308,380.52],[20210309,380.59],[20210310,380.92],[20210311,380.27],[20210312,379.34],[20210313,379.34],[20210314,379.34],[20210315,379.75],[20210316,379.79],[20210317,379.35],[20210318,378.63],[20210319,379.29],[20210320,379.29],[20210321,379.29],[20210322,379.41],[20210323,380.68],[20210324,381.55],[20210325,382.08],[20210326,382.01],[20210327,382.01],[20210328,382.01],[20210329,381.7],[20210330,382.17],[20210331,382.75],[20210401,383.5],[20210402,383.47],[20210403,383.47],[20210404,383.47],[20210405,383.48],[20210406,383.12],[20210407,382.08],[20210408,382.72],[20210409,382.13],[20210410,382.13],[20210411,382.13],[20210412,381.87],[20210413,382.11],[20210414,380.98],[20210415,381.85],[20210416,381.49],[20210417,381.49],[20210418,381.49],[20210419,380.65],[20210420,380.45],[20210421,381.18],[20210422,380.73],[20210423,380.45],[20210424,380.45],[20210425,380.45],[20210426,380.08],[20210427,379.65],[20210428,379.67],[20210429,378.68],[20210430,379.64],[20210501,379.64],[20210502,379.64],[20210503,380.23],[20210504,381.21],[20210505,381.69],[20210506,381.03],[20210507,381.05],[20210508,381.05],[20210509,381.05],[20210510,379.43],[20210511,378.58],[20210512,378.41],[20210513,378.53],[20210514,378.86],[20210515,378.86],[20210516,378.86],[20210517,378.58],[20210518,377.36],[20210519,376.94],[20210520,377.47],[20210521,378.21],[20210522,378.21],[20210523,378.21],[20210524,378.16],[20210525,378.08],[20210526,378.97],[20210527,379.02],[20210528,380.04],[20210529,380.04],[20210530,380.04],[20210531,379.54],[20210601,378.75],[20210602,379.56],[20210603,379.37],[20210604,381.22],[20210605,381.22],[20210606,381.22],[20210607,380.66],[20210608,380.85],[20210609,381.41],[20210610,382.16],[20210611,383.38],[20210612,383.38],[20210613,383.38],[20210614,383.17],[20210615,383.02],[20210616,382.7],[20210617,385.69],[20210618,386.97],[20210619,386.97],[20210620,386.97],[20210621,386.35],[20210622,386.33],[20210623,386],[20210624,385.64],[20210625,385.16],[20210626,385.16],[20210627,385.16],[20210628,386.46],[20210629,386.74],[20210630,387.28],[20210701,387.16],[20210702,388.51],[20210703,388.51],[20210704,388.51],[20210705,388.35],[20210706,389.45],[20210707,390.29],[20210708,390.32],[20210709,389.27],[20210710,389.27],[20210711,389.27],[20210712,389.5],[20210713,389.21],[20210714,390.28],[20210715,391],[20210716,390.93],[20210717,390.93],[20210718,390.93],[20210719,392.2],[20210720,391.88],[20210721,391.36],[20210722,392.06],[20210723,392.06],[20210724,392.06],[20210725,392.06],[20210726,391.91],[20210727,392.05],[20210728,392.28],[20210729,391.24],[20210730,391.36],[20210731,391.36],[20210801,391.36],[20210802,391.95],[20210803,392.3],[20210804,392.86],[20210805,392.63],[20210806,392.09],[20210807,392.09],[20210808,392.09],[20210809,392.29],[20210810,392.39],[20210811,392.3],[20210812,391.97],[20210813,392.25],[20210814,392.25],[20210815,392.25],[20210816,392.79],[20210817,392.87],[20210818,393.44],[20210819,393.84],[20210820,394.18],[20210821,394.18],[20210822,394.18],[20210823,393.52],[20210824,393.11],[20210825,392.57],[20210826,391.79],[20210827,392.35],[20210828,392.35],[20210829,392.35],[20210830,392.21],[20210831,391.51],[20210901,391.51],[20210902,391.48],[20210903,390.64],[20210904,390.64],[20210905,390.64],[20210906,390.61],[20210907,390.02],[20210908,390.68],[20210909,391.36],[20210910,391.18],[20210911,391.18],[20210912,391.18],[20210913,392.39],[20210914,392.32],[20210915,392.14],[20210916,392.49],[20210917,391.69],[20210918,391.69],[20210919,391.69],[20210920,393.11],[20210921,392.79],[20210922,393.25],[20210923,392.37],[20210924,391.53],[20210925,391.53],[20210926,391.53],[20210927,391.49],[20210928,390.4],[20210929,390.89],[20210930,391.76],[20211001,392.21],[20211002,392.21],[20211003,392.21],[20211004,391.52],[20211005,391.48],[20211006,392.04],[20211007,391.43],[20211008,390.43],[20211009,390.43],[20211010,390.43],[20211011,390.07],[20211012,390.25],[20211013,390.88],[20211014,391.26],[20211015,390.98],[20211016,390.98],[20211017,390.98],[20211018,390.57],[20211019,389.21],[20211020,389.35],[20211021,388.8],[20211022,389.23],[20211023,389.23],[20211024,389.23],[20211025,389.87],[20211026,390.14],[20211027,391.39],[20211028,391.46],[20211029,390.36],[20211030,390.36],[20211031,390.36],[20211101,390.74],[20211102,391.23],[20211103,391.46],[20211104,392.57],[20211105,394.77],[20211106,394.77],[20211107,394.77],[20211108,393.62],[20211109,394.42],[20211110,393.37],[20211111,393.93],[20211112,394.14],[20211113,394.14],[20211114,394.14],[20211115,393.51],[20211116,394.15],[20211117,395.07],[20211118,395.2],[20211119,397.43],[20211120,397.43],[20211121,397.43],[20211122,396.3],[20211123,394.93],[20211124,395.78],[20211125,395.67],[20211126,395.44],[20211127,395.44],[20211128,395.44],[20211129,395.37],[20211130,394.8],[20211201,395.65],[20211202,395.43],[20211203,397.22],[20211204,397.22],[20211205,397.22],[20211206,397.14],[20211207,397.76],[20211208,396.09],[20211209,396.08],[20211210,396.77],[20211211,396.77],[20211212,396.77],[20211213,397.54],[20211214,396.68],[20211215,396.94],[20211216,395.93],[20211217,396.6],[20211218,396.6],[20211219,396.6],[20211220,396.91],[20211221,395.87],[20211222,396.07],[20211223,395.67],[20211224,395.61],[20211225,395.61],[20211226,395.61],[20211227,395.88],[20211228,395.79],[20211229,395.39],[20211230,395.36],[20211231,395.73],[20220101,395.73],[20220102,395.73],[20220103,394.25],[20220104,394.52],[20220105,393.56],[20220106,392.7],[20220107,392.21],[20220108,392.21],[20220109,392.21],[20220110,391.43],[20220111,391.1],[20220112,390.84],[20220113,389.78],[20220114,388.89],[20220115,388.89],[20220116,388.89],[20220117,388.89],[20220118,388.27],[20220119,388.82],[20220120,389.3],[20220121,389.68],[20220122,389.68],[20220123,389.68],[20220124,390.02],[20220125,389.85],[20220126,389.18],[20220127,390.59],[20220128,390.36],[20220129,390.36],[20220130,390.36],[20220131,389.46],[20220201,387.96],[20220202,387.45],[20220203,386.19],[20220204,380.2],[20220205,380.2],[20220206,380.2],[20220207,379.3],[20220208,379.66],[20220209,379.99],[20220210,378.36],[20220211,378.7],[20220212,378.7],[20220213,378.7],[20220214,379.24],[20220215,378.02],[20220216,377.73],[20220217,378.39],[20220218,379.02],[20220219,379.02],[20220220,379.02],[20220221,379.22],[20220222,377.98],[20220223,377.24],[20220224,379.15],[20220225,378.23],[20220226,378.23],[20220227,378.23],[20220228,379.83],[20220301,382.96],[20220302,381.61],[20220303,381.9],[20220304,385.42],[20220305,385.42],[20220306,385.42],[20220307,383.45],[20220308,380.96],[20220309,378.18],[20220310,375.28],[20220311,376.45],[20220312,376.45],[20220313,376.45],[20220314,374.53],[20220315,373.6],[20220316,374.27],[20220317,374.48],[20220318,376.49],[20220319,376.49],[20220320,376.49],[20220321,374.78],[20220322,373.89],[20220323,375.42],[20220324,374.98],[20220325,373.56],[20220326,373.56],[20220327,373.56],[20220328,373.98],[20220329,372.89],[20220330,373.14],[20220331,374.59],[20220401,375.07],[20220402,375.07],[20220403,375.07],[20220404,376.5],[20220405,375.6],[20220406,374.59],[20220407,374.05],[20220408,373.72],[20220409,373.72],[20220410,373.72],[20220411,371.21],[20220412,372.03],[20220413,372.62],[20220414,370.68],[20220415,370.68],[20220416,370.68],[20220417,370.68],[20220418,370.61],[20220419,369.33],[20220420,369.68],[20220421,367.37],[20220422,367.19],[20220423,367.19],[20220424,367.19],[20220425,369.11],[20220426,371.06],[20220427,371.33],[20220428,371.84],[20220429,369.91],[20220430,369.91],[20220501,369.91],[20220502,369.07],[20220503,368.28],[20220504,368.63],[20220505,366.62],[20220506,364.41],[20220507,364.41],[20220508,364.41],[20220509,364.19],[20220510,365.05],[20220511,365.86],[20220512,369.28],[20220513,368.76],[20220514,368.76],[20220515,368.76],[20220516,368.11],[20220517,365.29],[20220518,365.58],[20220519,366.44],[20220520,366.07],[20220521,366.07],[20220522,366.07],[20220523,364.01],[20220524,364.13],[20220525,366.2],[20220526,366.21],[20220527,366.99],[20220528,366.99],[20220529,366.99],[20220530,366.34],[20220531,365.82],[20220601,365.18],[20220602,365.15],[20220603,364.12],[20220604,364.12],[20220605,364.12],[20220606,363.64],[20220607,363.74],[20220608,361.72],[20220609,360.67],[20220610,361.03],[20220611,361.03],[20220612,361.03],[20220613,357.83],[20220614,355.49],[20220615,357.24],[20220616,357.69],[20220617,357.01],[20220618,357.01],[20220619,357.01],[20220620,356.38],[20220621,354.68],[20220622,356.57],[20220623,357.58],[20220624,357.9],[20220625,357.9],[20220626,357.9],[20220627,356.01],[20220628,355.29],[20220629,356.67],[20220630,359.44],[20220701,360.21],[20220702,360.21],[20220703,360.21],[20220704,359.9],[20220705,363.52],[20220706,365.02],[20220707,364.49],[20220708,364.6],[20220709,364.6],[20220710,364.6],[20220711,366.95],[20220712,368.86],[20220713,368.41],[20220714,368.42],[20220715,368.34],[20220716,368.34],[20220717,368.34],[20220718,366.6],[20220719,364.18],[20220720,365.92],[20220721,367.12],[20220722,370.74],[20220723,370.74],[20220724,370.74],[20220725,369.85],[20220726,372.38],[20220727,372.07],[20220728,374.74],[20220729,374.27],[20220730,374.27],[20220731,374.27],[20220801,375.02],[20220802,374.18],[20220803,374.19],[20220804,375.27],[20220805,372.26],[20220806,372.26],[20220807,372.26],[20220808,373.74],[20220809,372.57],[20220810,373.05],[20220811,371.17],[20220812,372.4],[20220813,372.4],[20220814,372.4],[20220815,373.61],[20220816,375.65],[20220817,372.91],[20220818,372.54],[20220819,372.44],[20220820,372.44],[20220821,372.44],[20220822,371.77],[20220823,372.36],[20220824,371.64],[20220825,372.08],[20220826,371.19],[20220827,371.19],[20220828,371.19],[20220829,370.13],[20220830,368.19],[20220831,367.04],[20220901,364.97],[20220902,365.84],[20220903,365.84],[20220904,365.84],[20220905,366.34],[20220906,365.18],[20220907,366.28],[20220908,364.02],[20220909,364.11],[20220910,364.11],[20220911,364.11],[20220912,362.82],[20220913,361.17],[20220914,363.81],[20220915,363.28],[20220916,362.94],[20220917,362.94],[20220918,362.94],[20220919,362.02],[20220920,360.53],[20220921,362.37],[20220922,360.22],[20220923,360.61],[20220924,360.61],[20220925,360.61],[20220926,359.02],[20220927,357.07],[20220928,358.76],[20220929,355.28],[20220930,355],[20221001,355],[20221002,355],[20221003,356.81],[20221004,356.56],[20221005,354.5],[20221006,354.66],[20221007,354.26],[20221008,354.26],[20221009,354.26],[20221010,354.45],[20221011,353.14],[20221012,352.79],[20221013,351.46],[20221014,351.61],[20221015,351.61],[20221016,351.61],[20221017,351.78],[20221018,350.7],[20221019,349.89],[20221020,348.28],[20221021,348.34],[20221022,348.34],[20221023,348.34],[20221024,347.61],[20221025,349.47],[20221026,348.42],[20221027,349.78],[20221028,350.75],[20221029,350.75],[20221030,350.75],[20221031,351.04],[20221101,351.19],[20221102,352.16],[20221103,352.55],[20221104,350.72],[20221105,350.72],[20221106,350.72],[20221107,348.86],[20221108,349.42],[20221109,349.49],[20221110,355.08],[20221111,351.64],[20221112,351.64],[20221113,351.64],[20221114,350.94],[20221115,351.37],[20221116,352.64],[20221117,353.37],[20221118,352.7],[20221119,352.7],[20221120,352.7],[20221121,355.17],[20221122,355.92],[20221123,356.38],[20221124,356.38],[20221125,356.24],[20221126,356.24],[20221127,356.24],[20221128,354.89],[20221129,355.98],[20221130,356.21],[20221201,357.96],[20221202,357.27],[20221203,357.27],[20221204,357.27],[20221205,356.08],[20221206,358.01],[20221207,358.86],[20221208,358.87],[20221209,357.23],[20221210,357.23],[20221211,357.23],[20221212,356.97],[20221213,358.36],[20221214,357.09],[20221215,357.16],[20221216,355.75],[20221217,355.75],[20221218,355.75],[20221219,354.89],[20221220,352.99],[20221221,352.64],[20221222,352.48],[20221223,351.87],[20221224,351.87],[20221225,351.87],[20221226,351.87],[20221227,350.84],[20221228,350],[20221229,350.17],[20221230,349.42],[20221231,349.39],[20230101,349.39],[20230102,349.35],[20230103,352.77],[20230104,353.32],[20230105,353],[20230106,356.17],[20230107,356.17],[20230108,356.17],[20230109,354.47],[20230110,353.36],[20230111,354.41],[20230112,355.51],[20230113,355.31],[20230114,355.31],[20230115,355.31],[20230116,355.3],[20230117,355.42],[20230118,358.21],[20230119,358.01],[20230120,356.51],[20230121,356.51],[20230122,356.51],[20230123,355.27],[20230124,356.13],[20230125,356.43],[20230126,356.18],[20230127,356.35],[20230128,356.35],[20230129,356.35],[20230130,355.15],[20230131,356.68],[20230201,356.96],[20230202,357.94],[20230203,357.44],[20230204,357.44],[20230205,357.44],[20230206,358.16],[20230207,358.76],[20230208,358.35],[20230209,357.75],[20230210,357.43],[20230211,357.43],[20230212,357.43],[20230213,357.39],[20230214,355.66],[20230215,355.67],[20230216,354.93],[20230217,355.69],[20230218,355.69],[20230219,355.69],[20230220,355.64],[20230221,353.57],[20230222,353.91],[20230223,354.88],[20230224,354.53],[20230225,354.53],[20230226,354.53],[20230227,354.63],[20230228,353.17],[20230301,351.19],[20230302,351.56],[20230303,352.9],[20230304,352.9],[20230305,352.9],[20230306,352.59],[20230307,352.21],[20230308,353.73],[20230309,353.88],[20230310,355.65],[20230311,355.65],[20230312,355.65],[20230313,355.59],[20230314,353.2],[20230315,357.82],[20230316,355.53],[20230317,356.43],[20230318,356.43],[20230319,356.43],[20230320,353.58],[20230321,352.72],[20230322,353.69],[20230323,353.55],[20230324,356.08],[20230325,356.08],[20230326,356.08],[20230327,354.02],[20230328,352.18],[20230329,352.07],[20230330,352.14],[20230331,353.69],[20230401,353.69],[20230402,353.69],[20230403,355.18],[20230404,355.62],[20230405,356.04],[20230406,356.66],[20230407,356.63],[20230408,356.63],[20230409,356.63],[20230410,356.46],[20230411,355.2],[20230412,354.99],[20230413,353.74],[20230414,352.32],[20230415,352.32],[20230416,352.32],[20230417,352.89],[20230418,353.33],[20230419,353.22],[20230420,353.81],[20230421,353.08],[20230422,353.08],[20230423,353.08],[20230424,353.27],[20230425,354.51],[20230426,353.6],[20230427,352.48],[20230428,354.78],[20230429,354.78],[20230430,354.78],[20230501,354.47],[20230502,354.82],[20230503,354.44],[20230504,354.03],[20230505,354.07],[20230506,354.07],[20230507,354.07],[20230508,353.09],[20230509,353.4],[20230510,355.01],[20230511,356.4],[20230512,356.31],[20230513,356.31],[20230514,356.31],[20230515,355.62],[20230516,354.81],[20230517,355.04],[20230518,354.7],[20230519,354.08],[20230520,354.08],[20230521,354.08],[20230522,353.9],[20230523,354.35],[20230524,353.82],[20230525,353.77],[20230526,353.43],[20230527,353.43],[20230528,353.43],[20230529,353.54],[20230530,355.66],[20230531,357.53],[20230601,358.07],[20230602,356.47],[20230603,356.47],[20230604,356.47],[20230605,357.12],[20230606,357.63],[20230607,356.23],[20230608,356.12],[20230609,355.75],[20230610,355.75],[20230611,355.75],[20230612,356.04],[20230613,354.91],[20230614,354.87],[20230615,355.05],[20230616,352.98],[20230617,352.98],[20230618,352.98],[20230619,353.13],[20230620,353.99],[20230621,353.91],[20230622,352.09],[20230623,353.32],[20230624,353.32],[20230625,353.32],[20230626,354.63],[20230627,353.4],[20230628,353.93],[20230629,352.81],[20230630,354.28],[20230701,354.28],[20230702,354.28],[20230703,353.83],[20230704,354.07],[20230705,353.79],[20230706,351.46],[20230707,351.36],[20230708,351.36],[20230709,351.36],[20230710,350.78],[20230711,351.2],[20230712,352.43],[20230713,352.1],[20230714,351.23],[20230715,351.23],[20230716,351.23],[20230717,350.99],[20230718,351.59],[20230719,352.63],[20230720,351.87],[20230721,353.07],[20230722,353.07],[20230723,353.07],[20230724,353.9],[20230725,354.27],[20230726,354.48],[20230727,353.05],[20230728,354.88],[20230729,354.88],[20230730,354.88],[20230731,355.02],[20230801,354.78],[20230802,353.8],[20230803,353.17],[20230804,354.05],[20230805,354.05],[20230806,354.05],[20230807,353.46],[20230808,355.18],[20230809,354.67],[20230810,353.35],[20230811,352.36],[20230812,352.36],[20230813,352.36],[20230814,353.05],[20230815,352.82],[20230816,352.22],[20230817,351.76],[20230818,352.71],[20230819,352.71],[20230820,352.71],[20230821,350.95],[20230822,351.71],[20230823,355.1],[20230824,354.7],[20230825,354.76],[20230826,354.76],[20230827,354.76],[20230828,355.07],[20230829,356.11],[20230830,355.26],[20230831,356.3],[20230901,355.9],[20230902,355.9],[20230903,355.9],[20230904,356.05],[20230905,356.13],[20230906,355.39],[20230907,356.38],[20230908,356.94],[20230909,356.94],[20230910,356.94],[20230911,356.36],[20230912,356.62],[20230913,356.24],[20230914,356.7],[20230915,357.34],[20230916,357.34],[20230917,357.34],[20230918,357.17],[20230919,355.96],[20230920,356.47],[20230921,355.83],[20230922,356.19],[20230923,356.19],[20230924,356.19],[20230925,355.35],[20230926,355.36],[20230927,355.67],[20230928,354.66],[20230929,354.93],[20230930,354.93],[20231001,354.93],[20231002,354.56],[20231003,353.82],[20231004,353.53],[20231005,353.54],[20231006,352.12],[20231007,352.12],[20231008,352.12],[20231009,353.22],[20231010,354.23],[20231011,355.28],[20231012,353.94],[20231013,355.97],[20231014,355.97],[20231015,355.97],[20231016,354.76],[20231017,352.71],[20231018,351.77],[20231019,350.71],[20231020,350.65],[20231021,350.65],[20231022,350.65],[20231023,351.11],[20231024,351.75],[20231025,351.8],[20231026,353.07],[20231027,353.32],[20231028,353.32],[20231029,353.32],[20231030,352.02],[20231031,351.92],[20231101,353.18],[20231102,354.74],[20231103,355.88],[20231104,355.88],[20231105,355.88],[20231106,354.45],[20231107,356.12],[20231108,357.12],[20231109,355.89],[20231110,355.75],[20231111,355.75],[20231112,355.75],[20231113,355.95],[20231114,357.95],[20231115,355.71],[20231116,357.01],[20231117,357.05],[20231118,357.05],[20231119,357.05],[20231120,356.38],[20231121,356.57],[20231122,357.6],[20231123,357.45],[20231124,356.76],[20231125,356.76],[20231126,356.76],[20231127,357.51],[20231128,358.45],[20231129,359.83],[20231130,360.66],[20231201,363.3],[20231202,363.3],[20231203,363.3],[20231204,363.87],[20231205,366.11],[20231206,367.76],[20231207,367.81],[20231208,366.72],[20231209,366.72],[20231210,366.72],[20231211,366.81],[20231212,366.8],[20231213,369.22],[20231214,370.35],[20231215,370.75],[20231216,370.75],[20231217,370.75],[20231218,370.65],[20231219,370.42],[20231220,371.55],[20231221,370.95],[20231222,370.54],[20231223,370.54],[20231224,370.54],[20231225,370.54],[20231226,370.56],[20231227,371.06],[20231228,370.62],[20231229,371.17],[20231230,371.17],[20231231,371.19],[20240101,371.19],[20240102,371.6],[20240103,371.48],[20240104,369.78],[20240105,369.43],[20240106,369.43],[20240107,369.43],[20240108,369.7],[20240109,369.9],[20240110,369.94],[20240111,369.98],[20240112,371.75],[20240113,371.75],[20240114,371.75],[20240115,371.71],[20240116,371.37],[20240117,370.06],[20240118,369.99],[20240119,369.77],[20240120,369.77],[20240121,369.77],[20240122,370.65],[20240123,370.39],[20240124,369.94],[20240125,370.96],[20240126,371.68],[20240127,371.68],[20240128,371.68],[20240129,373.6],[20240130,373.38],[20240131,374.83],[20240201,376.03],[20240202,373.31],[20240203,373.31],[20240204,373.31],[20240205,373.52],[20240206,374.11],[20240207,373.55],[20240208,372.93],[20240209,372.25],[20240210,372.25],[20240211,372.25],[20240212,372.5],[20240213,370.68],[20240214,372.36],[20240215,372.7],[20240216,371.54],[20240217,371.54],[20240218,371.54],[20240219,371.56],[20240220,371.65],[20240221,371.17],[20240222,370.73],[20240223,371.76],[20240224,371.76],[20240225,371.76],[20240226,371.04],[20240227,370.52],[20240228,371.26],[20240229,371.28],[20240301,371.91],[20240302,371.91],[20240303,371.91],[20240304,371.52],[20240305,372.53],[20240306,372.59],[20240307,373],[20240308,373.13],[20240309,373.13],[20240310,373.13],[20240311,373.09],[20240312,372.86],[20240313,372.31],[20240314,371.46],[20240315,371.54],[20240316,371.54],[20240317,371.54],[20240318,371.42],[20240319,372.42],[20240320,372.7],[20240321,372.15],[20240322,374.47],[20240323,374.47],[20240324,374.47],[20240325,373.74],[20240326,373.27],[20240327,374.59],[20240328,375.09],[20240329,375.09],[20240330,375.09],[20240331,375.09],[20240401,374.91],[20240402,374.1],[20240403,373.58],[20240404,373.23],[20240405,372.63],[20240406,372.63],[20240407,372.63],[20240408,372.51],[20240409,372.86],[20240410,371.15],[20240411,372.41],[20240412,374.57],[20240413,374.57],[20240414,374.57],[20240415,372.86],[20240416,371.86],[20240417,372.6],[20240418,371.71],[20240419,372.22],[20240420,372.22],[20240421,372.22],[20240422,372.72],[20240423,372.55],[20240424,371.48],[20240425,370.11],[20240426,370.94],[20240427,370.94],[20240428,370.94],[20240429,371.78],[20240430,371.15],[20240501,371.25],[20240502,372.7],[20240503,373.5],[20240504,373.5],[20240505,373.5],[20240506,373.56],[20240507,374.51],[20240508,374.23],[20240509,374.37],[20240510,373.42],[20240511,373.42],[20240512,373.42],[20240513,373.35],[20240514,373.41],[20240515,374.64],[20240516,374.11],[20240517,373.71],[20240518,373.71],[20240519,373.71],[20240520,373.49],[20240521,373.63],[20240522,373.76],[20240523,372.64],[20240524,372.73],[20240525,372.73],[20240526,372.73],[20240527,372.83],[20240528,371.85],[20240529,370.99],[20240530,372.41],[20240531,372.6],[20240601,372.6],[20240602,372.6],[20240603,374.24],[20240604,375.18],[20240605,375.63],[20240606,375.68],[20240607,373.54],[20240608,373.54],[20240609,373.54],[20240610,375.33],[20240611,376.44],[20240612,377.46],[20240613,378.02],[20240614,380.38],[20240615,380.38],[20240616,380.38],[20240617,378.72],[20240618,379.57],[20240619,379.47],[20240620,379.12],[20240621,379.93],[20240622,379.93],[20240623,379.93],[20240624,379.22],[20240625,379.76],[20240626,379.12],[20240627,379.24],[20240628,378.4],[20240629,378.4],[20240630,378.4],[20240701,376.38],[20240702,377.06],[20240703,377.79],[20240704,377.61],[20240705,378.06],[20240706,378.06],[20240707,378.06],[20240708,378.47],[20240709,378.5],[20240710,378.61],[20240711,379.41],[20240712,379.09],[20240713,379.09],[20240714,379.09],[20240715,378.68],[20240716,379.46],[20240717,379.2],[20240718,379.12],[20240719,378.93],[20240720,378.93],[20240721,378.93],[20240722,378.84],[20240723,379.59],[20240724,379.64],[20240725,379.93],[20240726,380.31],[20240727,380.31],[20240728,380.31],[20240729,381.77],[20240730,382.02],[20240731,383.19],[20240801,384.96],[20240802,385.85],[20240803,385.85],[20240804,385.85],[20240805,383.2],[20240806,383.04],[20240807,382.25],[20240808,381.95],[20240809,382.87],[20240810,382.87],[20240811,382.87],[20240812,382.99],[20240813,383.92],[20240814,383.06],[20240815,382.71],[20240816,383.26],[20240817,383.26],[20240818,383.26],[20240819,382.82],[20240820,382.87],[20240821,382.89],[20240822,382.03],[20240823,382.95],[20240824,382.95],[20240825,382.95],[20240826,382.58],[20240827,382.27],[20240828,383.36],[20240829,383.58],[20240830,383.22],[20240831,383.22],[20240901,383.22],[20240902,383.16],[20240903,384.65],[20240904,385.31],[20240905,385.28],[20240906,385.84],[20240907,385.84],[20240908,385.84],[20240909,386.97],[20240910,387.89],[20240911,387.75],[20240912,387.73],[20240913,387.27],[20240914,387.27],[20240915,387.27],[20240916,387.33],[20240917,387.16],[20240918,386.75],[20240919,386.37],[20240920,386.03],[20240921,386.03],[20240922,386.03],[20240923,387.19],[20240924,387.3],[20240925,385.6],[20240926,386.16],[20240927,386.96],[20240928,386.96],[20240929,386.96],[20240930,386.17],[20241001,389.11],[20241002,388.66],[20241003,388.52],[20241004,387.25],[20241005,387.25],[20241006,387.25],[20241007,387.11],[20241008,387.05],[20241009,387.24],[20241010,387.62],[20241011,387.57],[20241012,387.57],[20241013,387.57],[20241014,387.79],[20241015,389.41],[20241016,390.18],[20241017,390.18],[20241018,390.64],[20241019,390.64],[20241020,390.64],[20241021,389.12],[20241022,389.15],[20241023,389.72],[20241024,389.66],[20241025,388.98],[20241026,388.98],[20241027,388.98],[20241028,388.81],[20241029,389.33],[20241030,388.36],[20241031,386.39],[20241101,386.08],[20241102,386.08],[20241103,386.08],[20241104,386.34],[20241105,386.39],[20241106,389.34],[20241107,388.9],[20241108,390.31],[20241109,390.31],[20241110,390.31],[20241111,392.15],[20241112,392.23],[20241113,391.36],[20241114,393.1],[20241115,391.94],[20241116,391.94],[20241117,391.94],[20241118,392.5],[20241119,392.77],[20241120,392.6],[20241121,393.46],[20241122,395.87],[20241123,395.87],[20241124,395.87],[20241125,396.01],[20241126,395.37],[20241127,395.85],[20241128,396],[20241129,396.7],[20241130,396.7],[20241201,396.7],[20241202,398.35],[20241203,398.19],[20241204,398.97],[20241205,398.2],[20241206,398.07],[20241207,398.07],[20241208,398.07],[20241209,398.16],[20241210,398.66],[20241211,398.83],[20241212,397.99],[20241213,396.24],[20241214,396.24],[20241215,396.24],[20241216,396.43],[20241217,396.18],[20241218,395.46],[20241219,395.76],[20241220,396.14],[20241221,396.14],[20241222,396.14],[20241223,395.5],[20241224,395.48],[20241225,395.48],[20241226,395.48],[20241227,394.31],[20241228,394.31],[20241229,394.31],[20241230,394.86],[20241231,395.84],[20250101,395.84],[20250102,397.22],[20250103,397.2],[20250104,397.2],[20250105,397.2],[20250106,394.19],[20250107,394.03],[20250108,395.61],[20250109,395.19],[20250110,393.92],[20250111,393.92],[20250112,393.92],[20250113,395.31],[20250114,394.12],[20250115,395.43],[20250116,396.66],[20250117,396.69],[20250118,396.69],[20250119,396.69],[20250120,396.4],[20250121,396.25],[20250122,394.66],[20250123,394.78],[20250124,393.59],[20250125,393.59],[20250126,393.59],[20250127,393.9],[20250128,395.87],[20250129,396.46],[20250130,396.99],[20250131,397.47],[20250201,397.47],[20250202,397.47],[20250203,400.16],[20250204,399.2],[20250205,399.21],[20250206,400.22],[20250207,399.28],[20250208,399.28],[20250209,399.28],[20250210,400.53],[20250211,399.59],[20250212,397.51],[20250213,398.66],[20250214,397.86],[20250215,397.86],[20250216,397.86],[20250217,397.87],[20250218,397.83],[20250219,397.9],[20250220,397.96],[20250221,398.6],[20250222,398.6],[20250223,398.6],[20250224,399.07],[20250225,399.7],[20250226,400.36],[20250227,400.57],[20250228,402.33],[20250301,402.33],[20250302,402.33],[20250303,401.19],[20250304,399.42],[20250305,394.58],[20250306,391.83],[20250307,390.81],[20250308,390.81],[20250309,390.81],[20250310,391.88],[20250311,389.33],[20250312,389.03],[20250313,390.06],[20250314,388.81],[20250315,388.81],[20250316,388.81],[20250317,389.26],[20250318,389.17],[20250319,390.31],[20250320,392.15],[20250321,392],[20250322,392],[20250323,392],[20250324,391.41],[20250325,391.45],[20250326,391.82],[20250327,391.55],[20250328,392.43],[20250329,392.43],[20250330,392.43],[20250331,392.36],[20250401,393.57],[20250402,393.19],[20250403,388.62],[20250404,388.87],[20250405,388.87],[20250406,388.87],[20250407,386.95],[20250408,386.36],[20250409,382.86],[20250410,382.9],[20250411,377.84],[20250412,377.84],[20250413,377.84],[20250414,378.85],[20250415,380.82],[20250416,381.05],[20250417,381.35],[20250418,381.33],[20250419,381.33],[20250420,381.33],[20250421,381.16],[20250422,379.04],[20250423,380.75],[20250424,382.38],[20250425,383.5],[20250426,383.5],[20250427,383.5],[20250428,383.95],[20250429,384.26],[20250430,384.29],[20250501,384.09],[20250502,383.37],[20250503,383.37],[20250504,383.37],[20250505,383.26],[20250506,383.71],[20250507,383.89],[20250508,384.59],[20250509,384.88],[20250510,384.88],[20250511,384.88],[20250512,387.03],[20250513,386.93],[20250514,384.86],[20250515,386.07],[20250516,386.75],[20250517,386.75],[20250518,386.75],[20250519,385.26],[20250520,385.66],[20250521,383.16],[20250522,383.49],[20250523,384.28],[20250524,384.28],[20250525,384.28],[20250526,383.7],[20250527,384.57],[20250528,385.01],[20250529,385.72],[20250530,386.01],[20250531,386.01],[20250601,386.01],[20250602,384.33],[20250603,385.17],[20250604,386.11],[20250605,385.2],[20250606,384.54],[20250607,384.54],[20250608,384.54],[20250609,384.72],[20250610,385.13],[20250611,385.44],[20250612,383.75],[20250613,384.32],[20250614,384.32],[20250615,384.32],[20250616,383.25],[20250617,383.64],[20250618,384.86],[20250619,385.07],[20250620,384.57],[20250621,384.57],[20250622,384.57],[20250623,385.24],[20250624,384.44],[20250625,384.62],[20250626,383.61],[20250627,383.29],[20250628,383.29],[20250629,383.29],[20250630,383.7],[20250701,382.75],[20250702,383.21],[20250703,382.85],[20250704,383.09],[20250705,383.09],[20250706,383.09],[20250707,383.19],[20250708,382.79],[20250709,383.82],[20250710,383.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,42€ |
| 2022 | 937,94€ |
| 2023 | 934,71€ |
| 2024 | 1.034,82€ |
| 2025 | 1.099,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 3,28% |
| 6 M | 3,28% |
| lfd. Jahr | 2,44% |
| 1 Jahr | 6,28% |
| 3 Jahre | 17,12% |
| 5 Jahre | 9,88% |
| 10 Jahre | 26,85% |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 25,39% |
Anlageziel ist ein regelmäßiger, hoher Ertrag bei ausgewogener Risikostreuung. Der Fonds investiert weltweit in Anleihen und sonstige fest- oder variabel verzinsliche Wertpapiere, die von Versicherungsgesellschaften ausgegeben werden. Die meisten Anlagen erfolgen in Wertpapieren von Unternehmen, die einen Beitrag zu einer nachhaltigen Wirtschaftsweise leisten. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.375% Uniqa Insurance 09.12.41 | 2,26% |
| 2.600% ELM BV | 1,83% |
| 5.375% Athora NL 31.08.32 | 1,79% |
| 4.217% Intesa Sanpaolo 05.03.35 | 1,63% |
| Utmost Group FLT | 1,62% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 7.1422 | 1.481600 |
| 07.2021 - 07.2022 | -12.4583 | -6.590200 |
| 07.2022 - 07.2023 | -0.3443 | -3.602100 |
| 07.2023 - 07.2024 | 10.7106 | 7.726500 |
| 07.2024 - 07.2025 | 6.2753 | 1.404100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,53% | 5,29% | 5,45% | 6,74% |
| Sharpe Ratio | 1,64 | 0,52 | 0,12 | 0,27 |
| Tracking Error | 3,24% | 3,98% | 4,13% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,70 | 0,76 | 0,87 |
| Treynor Ratio | 10,03 | 3,94 | 0,85 | 2,12 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| 2.375% Uniqa Insurance 09.12.41 | 2,26% |
| 2.600% ELM BV | 1,83% |
| 5.375% Athora NL 31.08.32 | 1,79% |
| 4.217% Intesa Sanpaolo 05.03.35 | 1,63% |
| Utmost Group FLT | 1,62% |
| 4.375% Phoenix GR 24.01.29 | 1,56% |
| 8.625% Quilter PLC 18.04.33 | 1,56% |
| 3.875% AXA SA | 1,53% |
| 0.000% Germany 18.06.25 | 1,49% |
| 8.000% Rothesay Life | 1,46% |
Länderverteilung (09. 07. 2025)
| Großbritannien | 26,30% |
| Niederlande | 15,40% |
| Welt | 14,10% |
| Frankreich | 10,90% |
| Italien | 8,80% |
| Deutschland | 8,40% |
| Österreich | 5,20% |
| Schweiz | 5,20% |
| Belgien | 3,60% |
| Australien | 2,10% |
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (09. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3286KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 357KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dinesh Pawar |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 699,06 Mio. EUR |