Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M90M
ISIN: LU0333595436
Aktienfonds Industrie, Welt
Aktueller Preis (22. 03. 2023)
258,92 €
-0,71 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Green Planet P EUR dist"},"ts":[[20180227,188.66],[20180228,186.44],[20180301,184.5],[20180302,181.72],[20180305,181.91],[20180306,182.7],[20180307,183.37],[20180308,185.29],[20180309,188.29],[20180312,189.08],[20180313,186.78],[20180314,186.69],[20180315,186.96],[20180316,188.26],[20180319,186.63],[20180320,187.43],[20180321,187.19],[20180322,184.24],[20180323,179.68],[20180326,180.01],[20180327,180.43],[20180328,180.53],[20180329,181.91],[20180403,180.56],[20180404,180.49],[20180405,183.3],[20180406,181.26],[20180409,180.57],[20180410,181.95],[20180411,180.67],[20180412,181.8],[20180413,181.75],[20180416,182.69],[20180417,183.76],[20180418,184.47],[20180419,183.66],[20180420,184.34],[20180423,184.7],[20180424,182.27],[20180425,182.29],[20180426,182.84],[20180427,183.3],[20180430,182.69],[20180502,182.69],[20180503,182.96],[20180504,184.94],[20180507,185.88],[20180508,187.06],[20180509,187.66],[20180511,187.39],[20180514,186.96],[20180515,186.97],[20180516,187.2],[20180517,187.79],[20180518,188.77],[20180522,190.9],[20180523,191.17],[20180524,190.99],[20180525,191.04],[20180528,191.35],[20180529,191.48],[20180530,192.11],[20180531,190.28],[20180601,191.91],[20180604,191.65],[20180605,192.05],[20180606,191.45],[20180607,191],[20180608,191.93],[20180611,190.95],[20180612,191.17],[20180613,190.34],[20180614,191.84],[20180615,191.43],[20180618,190.58],[20180619,188.9],[20180620,189.75],[20180621,186.68],[20180622,186.98],[20180625,184.08],[20180626,185.16],[20180627,185.69],[20180628,185.28],[20180629,185.61],[20180702,185.99],[20180703,184.87],[20180704,184.46],[20180705,184.56],[20180706,184.86],[20180709,186.14],[20180710,186.33],[20180711,184.62],[20180712,185.93],[20180713,186.89],[20180716,185.38],[20180717,186.49],[20180718,187.24],[20180719,188.38],[20180720,187.06],[20180723,186.21],[20180724,187.46],[20180725,188.09],[20180726,189.74],[20180727,188.9],[20180730,186.93],[20180731,189.8],[20180801,187.98],[20180802,189.6],[20180803,190.23],[20180806,191.22],[20180807,191.38],[20180808,190.63],[20180809,191.71],[20180810,193],[20180813,191.61],[20180814,192.68],[20180816,190.58],[20180817,191.43],[20180820,191.62],[20180821,192.05],[20180822,190.78],[20180823,190.49],[20180824,190.15],[20180827,191.5],[20180828,190.69],[20180829,192.08],[20180830,192.17],[20180831,191.6],[20180903,190.85],[20180904,190.87],[20180905,189.76],[20180906,189.83],[20180907,190.3],[20180910,190.73],[20180911,190.44],[20180912,189.71],[20180913,190.03],[20180914,191.32],[20180917,190.23],[20180918,190.71],[20180919,190.25],[20180920,190.2],[20180921,189.58],[20180924,187.72],[20180925,187.76],[20180926,187.27],[20180927,188.21],[20180928,189.27],[20181001,188.7],[20181002,188.73],[20181003,189.25],[20181004,187.18],[20181005,186.08],[20181008,184.67],[20181009,182.81],[20181010,177.15],[20181011,172.24],[20181012,173.4],[20181015,172.61],[20181016,176.93],[20181017,177.16],[20181018,175.26],[20181019,173.69],[20181022,174.11],[20181023,171.16],[20181024,168.43],[20181025,170.19],[20181026,169.71],[20181029,169.12],[20181030,171.3],[20181031,173.63],[20181102,176.36],[20181105,175.03],[20181106,176.08],[20181107,178.73],[20181108,179.86],[20181109,178.87],[20181112,177.44],[20181113,176.2],[20181114,174.19],[20181115,175.68],[20181116,174.72],[20181119,172.22],[20181120,170.31],[20181121,171.16],[20181122,170.58],[20181123,171.07],[20181126,172.53],[20181127,172.74],[20181128,175.46],[20181129,173.63],[20181130,175.6],[20181203,176.49],[20181204,171.57],[20181205,171.15],[20181206,169.36],[20181207,168.16],[20181210,166.81],[20181211,167.78],[20181212,169.3],[20181213,169.32],[20181214,167.71],[20181217,164.2],[20181218,163.01],[20181219,161.55],[20181220,160.19],[20181221,158.5],[20181224,155.08],[20181227,158.98],[20181228,159.38],[20181231,160.67],[20190102,160.1],[20190103,157.72],[20190104,160.48],[20190107,160.58],[20190108,162.64],[20190109,162.91],[20190110,164.33],[20190111,164.61],[20190114,163.34],[20190115,164.96],[20190116,165.38],[20190117,166.81],[20190118,169.27],[20190121,169.29],[20190122,167.39],[20190123,167.42],[20190124,168.03],[20190125,168.25],[20190128,166.78],[20190129,167.66],[20190130,168.12],[20190131,169.97],[20190201,170.28],[20190204,171.21],[20190205,172.75],[20190206,173.11],[20190207,172.75],[20190208,172.9],[20190211,174.32],[20190212,175.8],[20190213,176.43],[20190214,176.17],[20190215,177.37],[20190218,177.59],[20190219,177.49],[20190220,177.95],[20190221,178.24],[20190222,179.18],[20190225,179.92],[20190226,179.44],[20190227,178.89],[20190228,177.78],[20190301,180.29],[20190304,181.35],[20190305,180.84],[20190306,179.63],[20190307,179.63],[20190308,178.29],[20190311,180.61],[20190312,181.04],[20190313,180.91],[20190314,180.98],[20190315,181.47],[20190318,182.32],[20190319,182.28],[20190320,181.18],[20190321,182.79],[20190322,180.66],[20190325,179.04],[20190326,181.63],[20190327,181.63],[20190328,181.74],[20190329,183.12],[20190401,185.26],[20190402,185.75],[20190403,186.64],[20190404,186.25],[20190405,187.44],[20190408,186.63],[20190409,185.17],[20190410,186.24],[20190411,185.97],[20190412,185.94],[20190415,186.21],[20190416,186.37],[20190417,185.2],[20190418,187],[20190423,187.4],[20190424,187.82],[20190425,187.62],[20190426,188.21],[20190429,188.73],[20190430,188.93],[20190502,188.03],[20190503,190.21],[20190506,188.33],[20190507,185.68],[20190508,184.06],[20190510,182.82],[20190513,180.08],[20190514,180.66],[20190515,180.77],[20190516,182.01],[20190517,181.4],[20190520,180.11],[20190521,181.26],[20190522,182.21],[20190523,180.06],[20190524,180.31],[20190527,180.45],[20190528,179.68],[20190529,178.9],[20190531,179.69],[20190603,179.83],[20190604,181.11],[20190605,183.12],[20190606,183.23],[20190607,184.63],[20190611,185.9],[20190612,186.51],[20190613,187.29],[20190614,187.91],[20190617,187.36],[20190618,189.52],[20190619,190.42],[20190620,191.03],[20190621,189.97],[20190624,189.3],[20190625,188.77],[20190626,187.73],[20190627,189.1],[20190628,190.27],[20190701,191.99],[20190702,193.1],[20190703,195.12],[20190704,195.58],[20190705,195.08],[20190708,194.08],[20190709,193.95],[20190710,193.57],[20190711,193.55],[20190712,192.91],[20190715,192.94],[20190716,193.24],[20190717,192.88],[20190718,192.97],[20190719,192.25],[20190722,192.77],[20190723,194.55],[20190724,194.78],[20190725,194.89],[20190726,195.75],[20190729,195.14],[20190730,194.44],[20190731,193.19],[20190801,193.42],[20190802,190.38],[20190805,184.77],[20190806,186.41],[20190807,186.56],[20190808,190.29],[20190809,188.5],[20190812,187.25],[20190813,188.3],[20190814,185],[20190816,188.67],[20190819,190.3],[20190820,189.2],[20190821,190.71],[20190822,190.02],[20190823,186.23],[20190826,186.8],[20190827,188.23],[20190828,188.46],[20190829,191.2],[20190830,192.7],[20190902,193.41],[20190903,192.56],[20190904,193.72],[20190905,194.79],[20190906,194.33],[20190909,191.5],[20190910,190.35],[20190911,192.87],[20190912,193.73],[20190913,193.25],[20190916,193.5],[20190917,193.7],[20190918,193.92],[20190919,194.49],[20190920,194.84],[20190923,194.08],[20190924,193.63],[20190925,193.84],[20190926,194.92],[20190927,194.01],[20190930,195.65],[20191001,193.51],[20191002,189.65],[20191003,189.44],[20191004,192.22],[20191007,191.48],[20191008,189.14],[20191009,190],[20191010,190.56],[20191011,192.66],[20191014,192.39],[20191015,193.18],[20191016,192.81],[20191017,192.91],[20191018,193.12],[20191021,193.68],[20191022,193.14],[20191023,193.72],[20191024,194.4],[20191025,195.19],[20191028,195.74],[20191029,196.03],[20191030,196.5],[20191031,195.38],[20191104,195.56],[20191105,197.29],[20191106,197.2],[20191107,196.62],[20191108,196.37],[20191111,195.67],[20191112,196.33],[20191113,196.87],[20191114,196.39],[20191115,197.22],[20191118,196.25],[20191119,196.75],[20191120,196.6],[20191121,195.36],[20191122,196.44],[20191125,198.34],[20191126,199.98],[20191127,200.86],[20191128,200.31],[20191129,199.21],[20191202,196.97],[20191203,196.26],[20191204,197.39],[20191205,198.09],[20191206,200.09],[20191209,199.37],[20191210,198.96],[20191211,200.24],[20191212,199.92],[20191213,201.05],[20191216,202.83],[20191217,202.84],[20191218,202.74],[20191219,203.06],[20191220,204.43],[20191223,204.35],[20191227,204.18],[20191230,202.95],[20200103,203.72],[20200106,202.76],[20200107,203.22],[20200108,203.89],[20200109,205.31],[20200110,205.41],[20200113,207.02],[20200114,207.82],[20200115,208.24],[20200116,210.06],[20200117,212.48],[20200120,213.11],[20200121,213.03],[20200122,214.27],[20200123,214.64],[20200124,214.96],[20200127,212],[20200128,213.22],[20200129,213.67],[20200130,213.11],[20200131,209.2],[20200203,210.61],[20200204,214.1],[20200205,216.37],[20200206,217.2],[20200207,216.32],[20200210,218.01],[20200211,219.71],[20200212,220.56],[20200213,221.38],[20200214,222.06],[20200217,222.31],[20200218,221.48],[20200219,223.5],[20200220,221.68],[20200221,220.43],[20200224,214.09],[20200225,208.38],[20200226,208.21],[20200227,198.76],[20200228,194.09],[20200302,197.79],[20200303,196.39],[20200304,203.9],[20200305,198.14],[20200306,192.08],[20200309,178.97],[20200310,181.9],[20200311,175.26],[20200312,160.72],[20200313,169.39],[20200316,154.32],[20200317,164.42],[20200318,158.76],[20200319,159.14],[20200320,153.68],[20200323,145.66],[20200324,156.94],[20200325,159],[20200326,166.32],[20200327,162.51],[20200330,167.18],[20200331,166.21],[20200401,158.67],[20200402,162.58],[20200403,160.99],[20200406,169.8],[20200407,169.23],[20200408,174.66],[20200409,177.66],[20200414,178.21],[20200415,174.02],[20200416,175.72],[20200417,179.97],[20200420,177.97],[20200421,172.92],[20200422,177.18],[20200423,177.52],[20200424,178.7],[20200427,182.62],[20200428,183.92],[20200429,187.07],[20200430,182.26],[20200504,178.88],[20200505,181.87],[20200506,181.53],[20200507,183.33],[20200508,184.67],[20200511,185.2],[20200512,181.52],[20200513,179.6],[20200514,179.47],[20200515,180.79],[20200518,186.74],[20200519,184],[20200520,185.62],[20200522,186.21],[20200525,187.14],[20200526,189.05],[20200527,191.01],[20200528,191.32],[20200529,190.85],[20200602,193.5],[20200603,197.64],[20200604,195.01],[20200605,199.46],[20200608,199.34],[20200609,195.61],[20200610,194.7],[20200611,183.99],[20200612,186.72],[20200615,188.29],[20200616,193.76],[20200617,193.59],[20200618,193.1],[20200619,192.16],[20200622,192.01],[20200624,187.63],[20200625,189.22],[20200626,188.41],[20200629,190.4],[20200630,192.73],[20200701,191.94],[20200702,193.7],[20200703,193.24],[20200706,194.66],[20200707,193.27],[20200708,192.76],[20200709,192.35],[20200710,193],[20200713,192.16],[20200714,193.74],[20200715,196.78],[20200716,196.6],[20200717,198.01],[20200720,199.13],[20200721,199.82],[20200722,199.64],[20200723,201.07],[20200724,198.93],[20200727,199.67],[20200728,199.5],[20200729,201.79],[20200730,199.82],[20200731,198.7],[20200803,202.56],[20200804,201.64],[20200805,201.41],[20200806,202.64],[20200807,204.98],[20200810,205.62],[20200811,205.99],[20200812,208.68],[20200813,208.04],[20200814,206.49],[20200817,206.51],[20200818,205.58],[20200819,205.39],[20200820,204.89],[20200821,206.06],[20200824,207.38],[20200825,207.13],[20200826,207.89],[20200827,206.97],[20200828,206.27],[20200831,206.7],[20200901,207.36],[20200902,212.11],[20200903,206.17],[20200904,204.92],[20200907,205.77],[20200908,202.8],[20200909,206.44],[20200910,204.12],[20200911,205.43],[20200914,206.92],[20200915,208.12],[20200916,208.62],[20200917,208.28],[20200918,206.49],[20200921,203.73],[20200922,205.73],[20200923,203.42],[20200924,202.93],[20200925,205.3],[20200928,208.34],[20200929,207.63],[20200930,209.18],[20201001,210.19],[20201002,210.22],[20201005,212.14],[20201006,211.86],[20201007,214.74],[20201008,216.38],[20201009,217.15],[20201012,220.4],[20201013,219.56],[20201014,219.11],[20201015,219.66],[20201016,220.83],[20201019,217.27],[20201020,216.99],[20201021,215.28],[20201022,216.97],[20201023,217.77],[20201026,214.48],[20201027,213.76],[20201028,208.65],[20201029,210.24],[20201030,209.58],[20201102,214.79],[20201103,218.41],[20201104,220.63],[20201105,221.92],[20201106,222.7],[20201109,223.43],[20201110,224.36],[20201111,227.07],[20201112,224.58],[20201113,225.74],[20201116,228.51],[20201117,226.53],[20201118,224.65],[20201119,225.46],[20201120,226.14],[20201123,227.44],[20201124,228.64],[20201125,227.81],[20201126,227.99],[20201127,228.85],[20201130,227.92],[20201201,228.27],[20201202,225.85],[20201203,224.88],[20201204,226.69],[20201207,226.34],[20201208,227.46],[20201209,227.71],[20201210,226.39],[20201211,225.98],[20201214,226.59],[20201215,229.64],[20201216,229.18],[20201217,231.13],[20201218,231.24],[20201221,230.02],[20201222,231.8],[20201223,232.27],[20201224,232.94],[20201228,233.53],[20201229,232.96],[20201230,232.93],[20201231,234.88],[20210104,233.15],[20210105,234.28],[20210106,240.27],[20210107,247.66],[20210108,250.05],[20210111,250.84],[20210112,252.99],[20210113,251.43],[20210114,251.68],[20210115,249.55],[20210118,250.06],[20210119,251.34],[20210120,253.64],[20210121,252.78],[20210122,252.51],[20210125,250.14],[20210126,247.18],[20210127,240.22],[20210128,243.03],[20210129,238.88],[20210201,244.65],[20210202,248.74],[20210203,248.65],[20210204,250.8],[20210205,250.18],[20210208,253.18],[20210209,252.18],[20210210,250.38],[20210211,252.07],[20210212,253.09],[20210215,253.99],[20210216,254.18],[20210217,251.75],[20210218,247.39],[20210219,250.79],[20210222,247.52],[20210223,244.66],[20210224,248.09],[20210225,241.72],[20210226,240.92],[20210301,248.43],[20210302,245.2],[20210303,241.99],[20210304,235.22],[20210305,238.91],[20210308,238.71],[20210309,243.52],[20210310,243.51],[20210311,247.52],[20210312,247.15],[20210315,248.73],[20210316,248.62],[20210317,247.13],[20210318,245.37],[20210319,245.19],[20210322,245.81],[20210323,242.74],[20210324,242.05],[20210325,243.85],[20210326,249.13],[20210329,248.28],[20210330,250.31],[20210331,251.94],[20210401,255.8],[20210406,257.17],[20210407,254.46],[20210408,256.31],[20210409,257.98],[20210412,257.34],[20210413,257.24],[20210414,256.24],[20210415,258.71],[20210416,260.67],[20210419,258.12],[20210420,254.43],[20210421,256.12],[20210422,258.11],[20210423,261.37],[20210426,262.43],[20210427,262.39],[20210428,261.78],[20210429,259.57],[20210430,257.91],[20210503,257.53],[20210504,254.62],[20210505,257.59],[20210506,256.57],[20210507,258.49],[20210510,256.96],[20210511,253.13],[20210512,248.99],[20210514,254.02],[20210517,252.11],[20210518,250.79],[20210519,248.33],[20210520,251.76],[20210521,253.17],[20210525,254.23],[20210526,254.74],[20210527,256.62],[20210528,257.84],[20210531,256.49],[20210601,257.17],[20210602,256.65],[20210603,256.37],[20210604,258.15],[20210607,257.09],[20210608,256.61],[20210609,256.27],[20210610,256.66],[20210611,259.44],[20210614,259.58],[20210615,259.61],[20210616,258.55],[20210617,260.34],[20210618,257.6],[20210621,259.52],[20210622,261.51],[20210624,261.81],[20210625,262.74],[20210628,263.94],[20210629,265.13],[20210630,264.77],[20210701,265.35],[20210702,266.87],[20210705,267.18],[20210706,266.99],[20210707,268.47],[20210708,264.38],[20210709,267.29],[20210712,268.17],[20210713,268.93],[20210714,268.95],[20210715,266.75],[20210716,265.63],[20210719,260.93],[20210720,264.52],[20210721,267.95],[20210722,268.89],[20210723,272.69],[20210726,272.23],[20210727,271.2],[20210728,273.03],[20210729,274.46],[20210730,274.47],[20210802,274.84],[20210803,276.91],[20210804,277.85],[20210805,278.83],[20210806,279.8],[20210809,279.58],[20210810,281.1],[20210811,281.95],[20210812,283.21],[20210813,283.02],[20210816,282.79],[20210817,281.44],[20210818,280.72],[20210819,279.55],[20210820,280.52],[20210823,281.92],[20210824,283.1],[20210825,284.38],[20210826,282.12],[20210827,283.87],[20210830,285.22],[20210831,284.1],[20210901,284.08],[20210902,287.1],[20210903,286.37],[20210906,287.85],[20210907,286.23],[20210908,285.28],[20210909,284.94],[20210910,284.92],[20210913,284.83],[20210914,284.7],[20210915,285.1],[20210916,285.47],[20210917,283.34],[20210920,278.92],[20210921,279.63],[20210922,281.99],[20210923,284.09],[20210924,282.69],[20210927,280.74],[20210928,273.67],[20210929,274.65],[20210930,273.5],[20211001,272.86],[20211004,269.82],[20211005,272.74],[20211006,271.95],[20211007,275.09],[20211008,273.21],[20211011,272.35],[20211012,272.28],[20211013,274.13],[20211014,278.53],[20211015,280.41],[20211018,280.8],[20211019,282.67],[20211020,283.94],[20211021,284.5],[20211022,285.55],[20211025,286.08],[20211026,286.54],[20211027,286.24],[20211028,287.39],[20211029,290.32],[20211102,293.3],[20211103,292.55],[20211104,296.75],[20211105,295.62],[20211108,297.82],[20211109,297.26],[20211110,296.95],[20211111,300.21],[20211112,302.74],[20211115,302.33],[20211116,306.35],[20211117,306.8],[20211118,305.94],[20211119,306.18],[20211122,305.79],[20211123,302.17],[20211124,301.57],[20211125,301.93],[20211126,292.88],[20211129,297.67],[20211130,292.62],[20211201,292.79],[20211202,294.91],[20211203,294.18],[20211206,296.01],[20211207,303.69],[20211208,302.61],[20211209,300.43],[20211210,299.75],[20211213,298.83],[20211214,294.81],[20211215,298.42],[20211216,297.19],[20211217,294.3],[20211220,289.53],[20211221,294.87],[20211222,296.74],[20211223,299.95],[20211224,299.54],[20211227,302.69],[20211228,304.11],[20211229,304.02],[20211230,303.33],[20211231,303.27],[20220103,304.28],[20220104,304.43],[20220105,299.25],[20220106,297.8],[20220107,293.56],[20220110,290.62],[20220111,292.52],[20220112,293.28],[20220113,290.06],[20220114,287.01],[20220117,288.82],[20220118,285.06],[20220119,283.66],[20220120,282.98],[20220121,277.37],[20220124,273.43],[20220125,269.21],[20220126,270.67],[20220127,270.08],[20220128,271.76],[20220131,277.06],[20220201,279.07],[20220202,281],[20220203,273.43],[20220204,270.36],[20220207,269.65],[20220208,271.3],[20220209,276.75],[20220210,273.03],[20220211,268.79],[20220214,266.67],[20220215,270.19],[20220216,271.24],[20220217,268.1],[20220218,265.69],[20220221,264.11],[20220222,260.67],[20220223,258.63],[20220224,260.9],[20220225,266.22],[20220228,264.1],[20220301,259.76],[20220302,264.48],[20220303,262.25],[20220304,256.5],[20220307,250.24],[20220308,250.16],[20220309,258.16],[20220310,255.89],[20220311,255.56],[20220314,255.85],[20220315,258.49],[20220316,266.63],[20220317,268.03],[20220318,271.39],[20220321,270.46],[20220322,272.37],[20220323,269.2],[20220324,269.42],[20220325,269.1],[20220328,270.55],[20220329,275.1],[20220330,271.51],[20220331,268.35],[20220401,269.71],[20220404,271.45],[20220405,267.98],[20220406,263.16],[20220407,264.33],[20220408,264.9],[20220411,260.67],[20220412,259.01],[20220413,261.6],[20220414,261.31],[20220419,262.83],[20220420,264.74],[20220421,265.38],[20220422,260.21],[20220425,259.33],[20220426,255.56],[20220427,258.72],[20220428,264.66],[20220429,260.94],[20220502,259.18],[20220503,259.84],[20220504,263.52],[20220505,257.63],[20220506,253.58],[20220510,245.88],[20220511,244.78],[20220512,246.9],[20220513,254.19],[20220516,252.93],[20220517,255.65],[20220518,250.7],[20220519,250.07],[20220520,252.68],[20220523,253.32],[20220524,249.21],[20220525,250.14],[20220527,259.78],[20220530,260.91],[20220531,259.06],[20220601,258.84],[20220602,264.29],[20220603,262.01],[20220607,264.16],[20220608,261.06],[20220609,258.48],[20220610,252.08],[20220613,243.69],[20220614,240.95],[20220615,243.84],[20220616,233.75],[20220617,234.73],[20220620,233.3],[20220621,236.07],[20220622,234.12],[20220624,242.31],[20220627,243.11],[20220628,241.24],[20220629,239.09],[20220630,237.13],[20220701,238.65],[20220704,238.7],[20220705,239.16],[20220706,241.59],[20220707,247.21],[20220708,248.08],[20220711,246.87],[20220712,244.15],[20220713,241.59],[20220714,242.4],[20220715,244.66],[20220718,242.49],[20220719,248.27],[20220720,251.77],[20220721,257.05],[20220722,255.33],[20220725,255.18],[20220726,255.55],[20220727,260.64],[20220728,267.19],[20220729,270.38],[20220802,267.03],[20220803,270.29],[20220804,271.16],[20220805,270.78],[20220808,270.06],[20220809,266.51],[20220810,270.84],[20220811,271.81],[20220812,277.9],[20220816,279.42],[20220817,276.04],[20220818,278.19],[20220819,276.12],[20220822,270.87],[20220823,270.02],[20220824,270.86],[20220825,274.37],[20220826,266.39],[20220829,263.92],[20220830,262.79],[20220831,259.9],[20220901,258.98],[20220902,257.85],[20220905,258.46],[20220906,258.89],[20220907,262.59],[20220908,265.43],[20220909,267.53],[20220912,269.14],[20220913,263.43],[20220914,262.59],[20220915,259.44],[20220916,255.12],[20220919,256.79],[20220920,254],[20220921,255.37],[20220922,251.67],[20220923,249.58],[20220926,247.77],[20220927,247.07],[20220928,250.3],[20220929,243.11],[20220930,241.88],[20221003,247.6],[20221004,253.73],[20221005,254.71],[20221006,252.58],[20221007,246.21],[20221010,245.29],[20221011,242.35],[20221012,240.53],[20221013,243.94],[20221014,240.04],[20221017,245.3],[20221018,248.29],[20221019,246.4],[20221020,242.54],[20221021,246.67],[20221024,248.57],[20221025,251.47],[20221026,250.36],[20221027,251.07],[20221028,254.35],[20221031,253.64],[20221102,249.04],[20221103,247.87],[20221104,249.92],[20221107,251.43],[20221108,254.18],[20221109,251.98],[20221110,263.57],[20221111,263.43],[20221114,260.81],[20221115,263.17],[20221116,259.23],[20221117,258.85],[20221118,260.9],[20221121,261.83],[20221122,264.36],[20221123,264.54],[20221124,265.07],[20221125,265.48],[20221128,261.07],[20221129,260.04],[20221130,267.31],[20221201,266.6],[20221202,266.76],[20221205,262.51],[20221206,259.98],[20221207,258.88],[20221208,260.03],[20221209,260.17],[20221212,261.55],[20221213,262.86],[20221214,261.7],[20221215,255.28],[20221216,252.56],[20221219,250.96],[20221220,249.7],[20221221,254.02],[20221222,250.61],[20221223,250.96],[20221227,250.35],[20221228,248.33],[20221229,251.35],[20221230,249.31],[20230103,252.35],[20230104,254.06],[20230105,252.4],[20230106,255.32],[20230109,256.13],[20230110,257.47],[20230111,260.54],[20230112,261.41],[20230113,262.32],[20230116,262.17],[20230117,263.37],[20230118,262.3],[20230119,258.22],[20230120,261.01],[20230123,264.42],[20230124,263.53],[20230125,263.2],[20230126,265.77],[20230127,266.86],[20230130,263.47],[20230131,266.34],[20230201,268.7],[20230202,271.5],[20230203,271.22],[20230206,270.28],[20230207,273.45],[20230208,271.57],[20230209,271.2],[20230210,271.69],[20230213,272.81],[20230214,273.07],[20230215,275.27],[20230216,273.64],[20230217,272.57],[20230220,272.19],[20230221,268.25],[20230222,267.79],[20230223,269],[20230224,266.97],[20230227,267.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 980,58€ |
2020 | 831,77€ |
2021 | 1.330,38€ |
2022 | 1.474,09€ |
2023 | 1.404,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,08% |
3 M | 3,56% |
6 M | 3,13% |
lfd. Jahr | 4,10% |
1 Jahr | -4,71% |
3 Jahre | 68,88% |
5 Jahre | 40,87% |
10 Jahre | 109,99% |
Entwicklung p.a. | 6,46% |
Wertentwicklung seit Auflage | 159,53% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen entweder direkt (mind. 51%) oder indirekt in weltweiten Beteiligungspapieren, die ein Engagement in innovativen umweltfreundlichen Lösungen bieten, z.B. in den Bereichen Schutz von Ökosystemen, effiziente Ressourcennutzung, Zukunftsenergien und intelligente Mobilität. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 3,72% |
Danaher Corp | 3,20% |
Veolia Environnement | 3,13% |
ON Semiconductor Corp | 3,07% |
Thermo Fisher Scientific | 2,96% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -1.9423 | 6.928100 |
03.2019 - 03.2020 | -15.1757 | -14.275800 |
03.2020 - 03.2021 | 59.9465 | 65.379300 |
03.2021 - 03.2022 | 10.8021 | 8.693300 |
03.2022 - 03.2023 | -4.7107 | -7.848200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,02% | 19,53% | 17,49% | 14,32% |
Sharpe Ratio | 0,02 | 0,58 | 0,44 | 0,59 |
Tracking Error | 5,03% | 3,89% | 4,00% | 3,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,99 | 0,96 | 0,96 |
Treynor Ratio | 0,46 | 11,45 | 8,05 | 8,86 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Republic Services Inc. | 3,72% |
Danaher Corp | 3,20% |
Veolia Environnement | 3,13% |
ON Semiconductor Corp | 3,07% |
Thermo Fisher Scientific | 2,96% |
Outotec Oyj | 2,94% |
Siemens N | 2,91% |
American Water Works | 2,84% |
Roper Industries | 2,81% |
Microsoft | 2,73% |
Länderverteilung (22. 03. 2023)
USA | 48,73% |
Welt | 9,59% |
Deutschland | 6,95% |
Großbritannien | 6,44% |
Kanada | 5,28% |
Niederlande | 5,16% |
Japan | 4,99% |
Luxemburg | 4,91% |
Frankreich | 4,01% |
Schweiz | 3,94% |
Branchenverteilung (22. 03. 2023)
Divers | 100,00% |
Assetverteilung (22. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,21% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Pierin Menzli Herr Daniel Lurch |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.12.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 349,24 Mio. EUR |