Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7P1
ISIN: LU0526864581
Aktienfonds All Cap, USA
Aktueller Preis (13. 02. 2025)
432,00 $
0,93 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0526864581","name":"JSS Sustainable Equity - USA P USD acc","currency":"EUR"},"ts":[[20200218,235.99],[20200219,236.69],[20200220,236.24],[20200221,233.06],[20200224,225.49],[20200225,219.05],[20200226,217.24],[20200227,206.48],[20200228,205.27],[20200302,211.23],[20200303,205.87],[20200304,213.38],[20200305,205.1],[20200306,199.14],[20200309,181.91],[20200310,191.4],[20200311,183.29],[20200312,168.13],[20200313,179.49],[20200316,156.47],[20200317,166.48],[20200318,157.97],[20200319,163.19],[20200320,158.47],[20200323,152.51],[20200324,165.66],[20200325,168.85],[20200326,177.22],[20200327,170.88],[20200330,176.35],[20200331,175.31],[20200401,168.62],[20200402,173.72],[20200403,173],[20200406,184.65],[20200407,182.28],[20200408,187.93],[20200409,189.83],[20200414,192.13],[20200415,189.2],[20200416,190.94],[20200417,196.87],[20200420,194.15],[20200421,188.15],[20200422,192.69],[20200423,194.03],[20200424,196.19],[20200427,197.56],[20200428,193.92],[20200429,200.41],[20200430,198.77],[20200504,193.36],[20200505,197.63],[20200506,197.81],[20200507,200.92],[20200508,203.02],[20200511,203.74],[20200512,199.01],[20200513,195.49],[20200514,199.65],[20200515,201.56],[20200518,205.95],[20200519,201.41],[20200520,204.38],[20200522,205.03],[20200526,205.59],[20200527,208.12],[20200528,207.66],[20200529,207.27],[20200602,208.72],[20200603,210.2],[20200604,207.24],[20200605,211.71],[20200608,214.72],[20200609,213.29],[20200610,210.53],[20200611,199.15],[20200612,202.8],[20200615,205.71],[20200616,209.05],[20200617,210.56],[20200618,211.06],[20200619,211.1],[20200622,212.41],[20200624,206.29],[20200625,210.32],[20200626,204.27],[20200629,205.92],[20200630,210.61],[20200701,211.49],[20200702,210.78],[20200706,213.54],[20200707,211.6],[20200708,213.54],[20200709,211.41],[20200710,214.44],[20200713,210.9],[20200714,213.59],[20200715,214.06],[20200716,214.09],[20200717,214.15],[20200720,216.67],[20200721,216.81],[20200722,215.75],[20200723,212.21],[20200724,210.03],[20200727,209.3],[20200728,207.47],[20200729,210.36],[20200730,209.18],[20200731,208.66],[20200803,212.46],[20200804,211.93],[20200805,213.74],[20200806,215.85],[20200807,216.87],[20200810,217.73],[20200811,215.46],[20200812,219.11],[20200813,217.97],[20200814,218.12],[20200817,218.63],[20200818,218.48],[20200819,217.3],[20200820,219.56],[20200821,221.81],[20200824,222.11],[20200825,223.84],[20200826,226.05],[20200827,226.8],[20200828,225.72],[20200831,224.77],[20200901,225.37],[20200902,230.98],[20200903,223.16],[20200904,220.06],[20200908,214.27],[20200909,219.42],[20200910,213.92],[20200911,213.82],[20200914,216.65],[20200915,218.31],[20200916,217.95],[20200917,217.37],[20200918,214.92],[20200921,212.99],[20200922,216.27],[20200923,212.75],[20200924,214.45],[20200925,218.2],[20200928,220.72],[20200929,219.02],[20200930,220.68],[20201001,221.95],[20201002,219.94],[20201005,223.74],[20201006,220.01],[20201007,224],[20201008,226.01],[20201009,227.96],[20201013,230.33],[20201014,229.06],[20201015,229.58],[20201016,229.11],[20201019,224.85],[20201020,224.92],[20201021,223.7],[20201022,224.17],[20201023,224.76],[20201026,221.63],[20201027,221.18],[20201028,215.46],[20201029,218.37],[20201030,215.66],[20201102,219.28],[20201103,222.1],[20201104,227.48],[20201105,228.84],[20201106,228.53],[20201109,227.61],[20201110,228.36],[20201112,229.51],[20201113,232.16],[20201116,234.44],[20201117,232.65],[20201118,230.33],[20201119,232.01],[20201120,229.76],[20201123,230.63],[20201124,234.53],[20201125,233.76],[20201127,234.07],[20201130,231.58],[20201201,234.75],[20201202,232.91],[20201203,230.85],[20201204,232.85],[20201207,233.1],[20201208,234.19],[20201209,232.62],[20201210,232.65],[20201211,232.65],[20201214,232.4],[20201215,235.54],[20201216,235.32],[20201217,234.46],[20201218,233.6],[20201221,234.77],[20201222,233.56],[20201223,235.21],[20201224,235.65],[20201228,236.93],[20201229,235.21],[20201230,235.4],[20201231,236.6],[20210104,232.78],[20210105,234.93],[20210106,235.22],[20210107,240.52],[20210108,241.93],[20210111,241.96],[20210112,242.27],[20210113,241.63],[20210114,241.53],[20210115,240.3],[20210119,242.71],[20210120,246.52],[20210121,244.64],[20210122,244.13],[20210125,244.77],[20210126,243.51],[20210127,236.96],[20210128,240.87],[20210129,235.45],[20210201,241.2],[20210202,245.39],[20210203,246.09],[20210204,249.33],[20210205,251.11],[20210208,252.33],[20210209,249.91],[20210210,249.17],[20210211,250.35],[20210212,252.04],[20210216,250.86],[20210217,252.21],[20210218,250.53],[20210219,249.53],[20210222,247.05],[20210223,247.59],[20210224,250.38],[20210225,242.61],[20210226,244.28],[20210301,251.35],[20210302,249.65],[20210303,245.58],[20210304,242.21],[20210305,249.9],[20210308,248.85],[20210309,251.12],[20210310,252.87],[20210311,254.52],[20210312,255.03],[20210315,256.97],[20210316,256.29],[20210317,257.57],[20210318,253.57],[20210319,253.81],[20210322,255.08],[20210323,253.57],[20210324,253.67],[20210325,255.71],[20210326,260.74],[20210329,259.95],[20210330,260.66],[20210331,262.65],[20210401,265.55],[20210406,267.25],[20210407,265.98],[20210408,266.94],[20210409,268.9],[20210412,268.43],[20210413,269.01],[20210414,266.56],[20210415,269.42],[20210416,269.65],[20210419,266.72],[20210420,264.02],[20210421,267.98],[20210422,264.95],[20210423,267.59],[20210426,268.17],[20210427,268.3],[20210428,268.68],[20210429,268.51],[20210430,267.34],[20210503,268.22],[20210504,267.16],[20210505,268.56],[20210506,270.1],[20210507,272.41],[20210510,267.1],[20210511,265.45],[20210512,260.52],[20210514,268.14],[20210517,267.3],[20210518,262.99],[20210519,262.49],[20210520,265.62],[20210521,265.11],[20210525,265.66],[20210526,266.95],[20210527,268.18],[20210528,269.71],[20210601,268.02],[20210602,268.72],[20210603,267.97],[20210604,271.82],[20210607,269.91],[20210608,269.88],[20210609,268.99],[20210610,270.51],[20210611,271.68],[20210614,272.64],[20210615,272.47],[20210616,270.41],[20210617,273.87],[20210618,271.72],[20210621,275.45],[20210622,276.84],[20210624,277.22],[20210625,278.58],[20210628,280.26],[20210629,281.34],[20210630,281.21],[20210701,282.96],[20210702,286.15],[20210706,285.25],[20210707,286],[20210708,283.15],[20210709,285.62],[20210712,286.9],[20210713,286.25],[20210714,287.29],[20210715,286.25],[20210716,284.08],[20210719,279.93],[20210720,284.1],[20210721,286.82],[20210722,287.55],[20210723,291.6],[20210726,291.3],[20210727,288.63],[20210728,289.01],[20210729,288.57],[20210730,286.71],[20210802,285.97],[20210803,288.46],[20210804,288.13],[20210805,288.38],[20210806,290.37],[20210809,290.63],[20210810,291.83],[20210811,292.76],[20210812,292.47],[20210813,291.82],[20210816,292.35],[20210817,289.67],[20210818,288.19],[20210819,289.84],[20210820,292.61],[20210823,293.63],[20210824,293.96],[20210825,295.07],[20210826,292.37],[20210827,295.59],[20210830,295.33],[20210831,293.71],[20210901,294.35],[20210902,294.07],[20210903,292.87],[20210907,291.7],[20210908,291.93],[20210909,290.74],[20210910,289.08],[20210913,291.49],[20210914,289.33],[20210915,291.63],[20210916,292.91],[20210917,289.47],[20210920,285.88],[20210921,284.85],[20210922,288.29],[20210923,291.69],[20210924,291.45],[20210927,290.93],[20210928,285.42],[20210929,286.07],[20210930,284.91],[20211001,288.26],[20211004,284.11],[20211005,287.55],[20211006,290.18],[20211007,292.21],[20211008,291.21],[20211012,288.73],[20211013,289.72],[20211014,293.54],[20211015,295.05],[20211018,296.09],[20211019,296.23],[20211020,298.47],[20211021,299.6],[20211022,299.16],[20211025,300.48],[20211026,299.76],[20211027,298.32],[20211028,302.26],[20211029,302.16],[20211102,304.53],[20211103,306.5],[20211104,308.05],[20211105,310.68],[20211108,308.52],[20211109,308.45],[20211110,305.52],[20211112,312.24],[20211115,311.88],[20211116,315.27],[20211117,316.22],[20211118,315.78],[20211119,316.77],[20211122,315.39],[20211123,316.11],[20211124,318.63],[20211126,307.89],[20211129,312.12],[20211130,303.5],[20211201,302.44],[20211202,306.53],[20211203,304.6],[20211206,308.3],[20211207,316.53],[20211208,316.46],[20211209,313.46],[20211210,316.78],[20211213,313.57],[20211214,309.89],[20211215,316.18],[20211216,310.63],[20211217,307.83],[20211220,305.68],[20211221,311.98],[20211222,315.26],[20211223,317.14],[20211227,321.91],[20211228,320.94],[20211229,322.53],[20211230,320.19],[20211231,319.77],[20220103,320.24],[20220104,322.4],[20220105,313.61],[20220106,313.91],[20220107,311.75],[20220110,310.67],[20220111,313.19],[20220112,313.91],[20220113,307.01],[20220114,308.69],[20220118,304.95],[20220119,302.45],[20220120,299.14],[20220121,293.77],[20220124,296.91],[20220125,293.26],[20220126,293.44],[20220127,295.29],[20220128,302.93],[20220131,307.88],[20220201,307.02],[20220202,309.11],[20220203,301.12],[20220204,297.51],[20220207,296.56],[20220208,300.25],[20220209,304.82],[20220210,298.3],[20220211,292.69],[20220214,294.68],[20220215,299.75],[20220216,300.21],[20220217,293.33],[20220218,291.9],[20220222,289.32],[20220223,284.21],[20220224,293.25],[20220225,297.77],[20220228,296.68],[20220301,292.33],[20220302,299.5],[20220303,298.61],[20220304,297.93],[20220307,288.12],[20220308,287.16],[20220309,293.4],[20220310,289.76],[20220311,289.12],[20220314,287.34],[20220315,293.02],[20220316,300.18],[20220317,301.9],[20220318,306.39],[20220321,304.72],[20220322,308.69],[20220323,305.52],[20220324,309.59],[20220325,310.3],[20220328,313.4],[20220329,314.3],[20220330,309.98],[20220331,306.52],[20220401,309.27],[20220404,312.07],[20220405,308.49],[20220406,305.86],[20220407,307.19],[20220408,307.91],[20220411,300.85],[20220412,301.21],[20220413,306.56],[20220414,301.88],[20220419,309.07],[20220420,309.99],[20220421,302.47],[20220422,294.71],[20220425,298.53],[20220426,291.73],[20220427,296.26],[20220428,306.14],[20220429,294.18],[20220502,296.38],[20220503,296.73],[20220504,306.18],[20220505,293.38],[20220506,291.38],[20220510,282.98],[20220511,277.74],[20220512,281.63],[20220513,290.26],[20220516,287.8],[20220517,291.18],[20220518,280.06],[20220519,279.41],[20220520,277.5],[20220523,280.94],[20220524,276.44],[20220525,280.81],[20220527,292.19],[20220531,290.55],[20220601,288.73],[20220602,295.26],[20220603,290.08],[20220607,296.02],[20220608,290.44],[20220609,283.56],[20220610,279.2],[20220613,271.75],[20220614,271.83],[20220615,276.5],[20220616,266.52],[20220617,266.31],[20220621,271.55],[20220622,271.84],[20220624,283.03],[20220627,281.37],[20220628,275.27],[20220629,276.39],[20220630,277.15],[20220701,278.26],[20220705,282.44],[20220706,286.59],[20220707,291.23],[20220708,291.07],[20220711,289.43],[20220712,287.69],[20220713,285.9],[20220714,286.95],[20220715,289.72],[20220718,285.16],[20220719,290.31],[20220720,293.22],[20220721,296.47],[20220722,293.45],[20220725,292.81],[20220726,293.24],[20220727,300.7],[20220728,306.06],[20220729,307.94],[20220802,303.26],[20220803,307.98],[20220804,308.73],[20220805,308.33],[20220808,309.1],[20220809,306.12],[20220810,312.16],[20220811,309.62],[20220812,316.21],[20220816,322.46],[20220817,319.14],[20220818,319.95],[20220819,319.43],[20220822,314.25],[20220823,315.56],[20220824,316.56],[20220825,319.99],[20220826,307.98],[20220829,306.1],[20220830,301.61],[20220831,300.6],[20220901,300.27],[20220902,297.92],[20220906,298.37],[20220907,305.52],[20220908,303.93],[20220909,307.14],[20220912,307.09],[20220913,293.43],[20220914,299.61],[20220915,296.66],[20220916,295.13],[20220919,295.98],[20220920,292.37],[20220921,289.66],[20220922,287.73],[20220923,286.25],[20220926,286.5],[20220927,287.17],[20220928,296.23],[20220929,286.8],[20220930,281.67],[20221003,288.39],[20221004,293.69],[20221005,292.37],[20221006,291.71],[20221007,284.88],[20221011,282.5],[20221012,281.72],[20221013,287.1],[20221014,281.06],[20221017,288.01],[20221018,288.15],[20221019,286.84],[20221020,282.57],[20221021,292.07],[20221024,292.24],[20221025,295.98],[20221026,287.34],[20221027,286.19],[20221028,295.93],[20221031,295.61],[20221102,286.74],[20221103,287.84],[20221104,289.65],[20221107,288.92],[20221108,290.62],[20221109,282.85],[20221110,301.16],[20221114,290.57],[20221115,290.85],[20221116,288.65],[20221117,290.28],[20221118,290.84],[20221121,291.99],[20221122,295.64],[20221123,296.03],[20221125,294.45],[20221128,287.33],[20221129,289.53],[20221130,299.09],[20221201,297.16],[20221202,294.38],[20221205,286.81],[20221206,285.1],[20221207,284.57],[20221208,286.24],[20221209,282.71],[20221212,286.67],[20221213,289.02],[20221214,284.37],[20221215,278.74],[20221216,276.34],[20221219,273.96],[20221220,274.6],[20221221,278.25],[20221222,273.87],[20221223,275.56],[20221227,274.44],[20221228,270.38],[20221229,275.13],[20221230,273.95],[20230103,275.71],[20230104,275.35],[20230105,272.26],[20230106,281.3],[20230109,277.04],[20230110,278.23],[20230111,281.47],[20230112,282.38],[20230113,282.72],[20230117,281.71],[20230118,277.43],[20230119,275.3],[20230120,280.6],[20230123,282.69],[20230124,282.72],[20230125,282.71],[20230126,286.09],[20230127,287.07],[20230130,282.14],[20230131,288.89],[20230201,290.84],[20230202,290.93],[20230203,288.57],[20230206,290.92],[20230207,296.71],[20230208,292.71],[20230209,288.06],[20230210,291.38],[20230213,294.91],[20230214,294.37],[20230215,296.89],[20230216,292.2],[20230217,294.12],[20230221,287.12],[20230222,287.76],[20230223,289.87],[20230224,288.51],[20230227,290.16],[20230228,288.07],[20230301,285.6],[20230302,288.94],[20230303,292.95],[20230306,291.91],[20230307,287.13],[20230308,290.76],[20230309,285.31],[20230310,279.38],[20230313,275.28],[20230314,279.67],[20230315,281.48],[20230316,286.66],[20230317,282.45],[20230320,282.75],[20230321,285.16],[20230322,279.96],[20230323,278.71],[20230324,283.16],[20230327,282.46],[20230328,280.36],[20230329,284.29],[20230330,284.45],[20230331,289.16],[20230403,290.29],[20230404,286.51],[20230405,284.1],[20230406,285.38],[20230411,286.69],[20230412,285.61],[20230413,287.33],[20230414,285.37],[20230417,287.92],[20230418,288.23],[20230419,288.87],[20230420,288.11],[20230421,287.17],[20230424,286.63],[20230425,281.2],[20230426,280.55],[20230427,285.58],[20230428,290.02],[20230502,285.49],[20230503,282.16],[20230504,278.99],[20230505,285.72],[20230508,285.71],[20230510,288.94],[20230511,289.72],[20230512,290.58],[20230515,291.84],[20230516,290.01],[20230517,294.73],[20230519,298.46],[20230522,297.21],[20230523,294.35],[20230524,292.04],[20230525,296.6],[20230526,300.2],[20230530,299.51],[20230531,298.16],[20230601,300.72],[20230602,303.41],[20230605,304.47],[20230606,305.2],[20230607,302.75],[20230608,303.59],[20230609,302.28],[20230612,305.51],[20230613,306.31],[20230614,305.39],[20230615,308.56],[20230616,302.83],[20230620,302.37],[20230621,301.56],[20230622,301.7],[20230626,300.3],[20230627,302.99],[20230628,303.32],[20230629,304.69],[20230630,310.06],[20230703,308.8],[20230705,307.94],[20230706,305.24],[20230707,304.86],[20230711,305.5],[20230712,306.55],[20230713,305.4],[20230714,304.72],[20230717,306.41],[20230718,307.89],[20230719,309.19],[20230720,307.56],[20230721,310.08],[20230724,311.47],[20230725,313.9],[20230726,313.1],[20230727,309.2],[20230728,314.5],[20230731,314.73],[20230802,312.43],[20230803,312.53],[20230804,310.86],[20230807,313.13],[20230808,312.41],[20230809,309.82],[20230810,308.29],[20230811,308.42],[20230814,312.31],[20230816,306.97],[20230817,304.72],[20230818,305.35],[20230821,306.1],[20230822,306.52],[20230823,312.29],[20230824,306.37],[20230825,309.52],[20230828,311.45],[20230829,316.14],[20230830,315.49],[20230831,316.16],[20230901,318.57],[20230905,319.85],[20230906,317.87],[20230907,317.49],[20230908,318.39],[20230911,319.54],[20230912,317.6],[20230913,317.04],[20230914,319.95],[20230915,317.4],[20230918,318.11],[20230919,315.42],[20230920,312.77],[20230921,308.98],[20230922,308.6],[20230925,310.17],[20230926,307.4],[20230927,310.62],[20230928,312.73],[20230929,310.09],[20231002,312.07],[20231003,308.94],[20231004,311.21],[20231005,309.64],[20231006,313.2],[20231010,316.62],[20231011,318.05],[20231012,315.47],[20231013,316.51],[20231016,319.81],[20231017,319.07],[20231018,314.99],[20231019,311.87],[20231020,307.22],[20231023,306],[20231024,307.01],[20231025,303.32],[20231026,301.14],[20231027,299.74],[20231030,301.71],[20231031,304.73],[20231102,310.7],[20231103,313.24],[20231106,313.09],[20231107,315.72],[20231108,316.15],[20231109,313.45],[20231110,319.03],[20231113,319.09],[20231114,322.96],[20231115,317.76],[20231116,319.06],[20231117,318.22],[20231120,319.18],[20231121,317.41],[20231122,319.9],[20231124,319.98],[20231127,318.62],[20231128,317.93],[20231129,317.75],[20231130,320.44],[20231201,323.56],[20231204,321.26],[20231205,322.84],[20231206,322.77],[20231207,325.23],[20231208,326.88],[20231211,329.22],[20231212,329.78],[20231213,334.23],[20231214,330.38],[20231215,329.56],[20231218,331.56],[20231219,331.93],[20231220,328.02],[20231221,330.16],[20231222,329.3],[20231227,329.05],[20231228,327.79],[20231229,329],[20240103,328.75],[20240104,326.25],[20240105,327.2],[20240108,331.39],[20240109,331.44],[20240110,332.88],[20240111,332.41],[20240112,334.01],[20240116,335.13],[20240117,333.72],[20240118,336.74],[20240119,340.93],[20240122,341.26],[20240123,341.88],[20240124,340.45],[20240125,341.79],[20240126,342.31],[20240129,346.8],[20240130,345.97],[20240131,340.18],[20240201,345.01],[20240202,345.57],[20240205,348.93],[20240206,348.78],[20240207,351.07],[20240208,354.04],[20240209,356.59],[20240212,355.63],[20240214,355.09],[20240215,355.03],[20240216,352.77],[20240220,349.46],[20240221,349.81],[20240222,356.72],[20240223,356.19],[20240226,355],[20240227,354.31],[20240228,355.21],[20240229,356.08],[20240301,360.25],[20240304,358.17],[20240305,353.14],[20240306,353.85],[20240307,356.35],[20240308,352.23],[20240311,351.58],[20240312,356.06],[20240313,355.53],[20240314,355.83],[20240315,353.9],[20240318,355.65],[20240319,360.19],[20240320,363.69],[20240321,364.47],[20240322,367.33],[20240325,365.55],[20240326,364.03],[20240327,367.06],[20240328,367.8],[20240402,364.94],[20240403,365.19],[20240404,358.92],[20240405,364.09],[20240408,364.65],[20240409,363.15],[20240410,359.8],[20240411,366.6],[20240412,363.45],[20240415,359.21],[20240416,359.08],[20240417,356.41],[20240418,353.08],[20240419,351.18],[20240422,355.07],[20240423,357.54],[20240424,357],[20240425,355.35],[20240426,359.61],[20240429,360.2],[20240430,354.52],[20240502,357.88],[20240503,361.98],[20240506,364.36],[20240507,365.42],[20240508,367.27],[20240510,368.87],[20240513,367.12],[20240514,368.71],[20240515,372.26],[20240516,367.84],[20240517,368.72],[20240521,370.03],[20240522,371.09],[20240523,367.27],[20240524,368.48],[20240528,366.23],[20240529,364.22],[20240530,364.27],[20240531,364.85],[20240603,364.92],[20240604,363.42],[20240605,367.96],[20240606,367.88],[20240607,366.1],[20240610,372.75],[20240611,374.86],[20240612,378.13],[20240613,377.6],[20240614,380.28],[20240617,382.55],[20240618,383.52],[20240620,381.85],[20240621,382.41],[20240624,380.03],[20240625,381.57],[20240626,382.38],[20240627,383.26],[20240628,381.52],[20240701,380.6],[20240702,383.05],[20240703,382.73],[20240705,382.31],[20240708,382.67],[20240709,383.23],[20240710,386.66],[20240711,383.61],[20240712,384.66],[20240715,385.01],[20240716,387.66],[20240717,378.96],[20240718,374.89],[20240719,374.1],[20240722,378.79],[20240723,379.98],[20240724,372.22],[20240725,369.23],[20240726,373.12],[20240729,375.28],[20240730,371.88],[20240731,377.87],[20240802,362.53],[20240805,347.63],[20240806,352.5],[20240807,348.66],[20240808,356.92],[20240809,358.5],[20240812,357.98],[20240813,363.62],[20240814,362.51],[20240816,370.65],[20240819,372.18],[20240820,369.88],[20240821,370.95],[20240822,367.14],[20240823,373.68],[20240826,370.56],[20240827,370.46],[20240828,370.06],[20240829,371.55],[20240830,375.28],[20240903,367.8],[20240904,365.67],[20240905,362.49],[20240906,356.44],[20240909,361.76],[20240910,363.53],[20240911,367.65],[20240912,371.23],[20240913,371.6],[20240916,371.04],[20240917,372.05],[20240918,371.38],[20240919,376.58],[20240920,374.84],[20240923,377.27],[20240924,377.33],[20240925,373.66],[20240926,376.85],[20240927,375.92],[20240930,375.72],[20241001,375.6],[20241002,376.09],[20241003,376.06],[20241004,379.25],[20241007,377.73],[20241008,381.52],[20241009,385.84],[20241010,386.02],[20241011,389.01],[20241015,389.63],[20241017,391.37],[20241018,392.98],[20241021,391.15],[20241022,391.09],[20241023,389.63],[20241024,388.15],[20241025,386.95],[20241028,388.13],[20241029,390.65],[20241030,388.97],[20241031,378.07],[20241104,380.03],[20241105,385.28],[20241106,401.64],[20241107,402.1],[20241108,404.05],[20241112,408.51],[20241113,408.65],[20241114,409.58],[20241115,400.56],[20241118,403.01],[20241119,403.31],[20241120,405.26],[20241121,409.81],[20241122,416.06],[20241125,414.53],[20241126,415.63],[20241127,413.25],[20241129,414.02],[20241202,417.75],[20241203,418.19],[20241204,421.81],[20241205,418.46],[20241206,417.54],[20241209,416.27],[20241210,414.65],[20241211,419.48],[20241212,418.09],[20241213,415.56],[20241216,417.13],[20241217,415.79],[20241218,403.33],[20241219,405],[20241220,410.01],[20241223,412.78],[20241224,416.55],[20241227,410.16],[20241230,405.97],[20241231,406.2],[20250103,414.6],[20250106,411.47],[20250107,407.97],[20250108,414.16],[20250110,406.64],[20250113,410.86],[20250114,409.96],[20250115,416.5],[20250116,416.67],[20250117,419.5],[20250121,420.01],[20250122,420.38],[20250123,421.95],[20250124,419.21],[20250127,407.41],[20250128,416.47],[20250129,414.58],[20250130,416.23],[20250131,414.7],[20250203,415.61],[20250204,416.06],[20250205,415.47],[20250206,419.88],[20250207,413.41],[20250210,417.64],[20250211,416.51],[20250212,412.73],[20250213,415.78]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.194,08€ |
2022 | 1.312,11€ |
2023 | 1.237,43€ |
2024 | 1.522,03€ |
2025 | 1.716,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,20% |
3 M | 1,75% |
6 M | 14,35% |
lfd. Jahr | 2,36% |
1 Jahr | 16,91% |
3 Jahre | 42,06% |
5 Jahre | 77,10% |
10 Jahre | 161,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 476,15% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs durch Aktienanlagen in den USA zu erzielen. Der Fonds investiert direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds investiert mindestens 75% seines Nettovermögens in Aktien von Unternehmen, die zu ökologisch und sozial verantwortlichen Geschäftspraktiken beitragen. Diese Unternehmen haben ebenfalls entweder ihren Sitz in den USA oder sind vorwiegend in den USA tätig. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,24% |
Nvidia | 6,46% |
Amazon Com | 6,03% |
APPLE INC | 5,27% |
Alphabet Inc -C- | 4,25% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.4076 | 7.510900 |
02.2021 - 02.2022 | 9.8849 | 15.633500 |
02.2022 - 02.2023 | -5.6919 | -0.848200 |
02.2023 - 02.2024 | 22.9999 | 19.293400 |
02.2024 - 02.2025 | 12.7584 | 21.935700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,35% | 14,13% | 16,33% | 15,86% |
Sharpe Ratio | 1,49 | 0,57 | 0,75 | 0,64 |
Tracking Error | 2,44% | 2,61% | 2,97% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,97 | 1,00 | 1,04 |
Treynor Ratio | 17,37 | 8,27 | 12,26 | 9,79 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Microsoft | 7,24% |
Nvidia | 6,46% |
Amazon Com | 6,03% |
APPLE INC | 5,27% |
Alphabet Inc -C- | 4,25% |
Motorola Soltn Ex-Distr | 3,50% |
Flextronics International | 3,46% |
Ameriprise Financial | 2,97% |
PNC Financial Serv Group | 2,91% |
Reinsurance GRP America Inc | 2,66% |
Länderverteilung (13. 02. 2025)
USA | 100,00% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 37,07% |
Finanzen | 13,39% |
Konsumgüter zyklisch | 13,35% |
Gesundheit / Healthcare | 9,49% |
Industrie / Investitionsgüter | 8,10% |
Telekommunikationsdienstleister | 7,08% |
Konsumgüter nicht-zyklisch | 5,04% |
Energie | 2,70% |
Divers | 2,13% |
Immobilien | 1,65% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Frederic Fayolle Herr Andreas Nigg Frau Barbara Janosi |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.10.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 302,26 Mio. USD |