Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6ES
ISIN: LU0229773345
Aktienfonds All Cap, Welt
Aktueller Preis (05. 09. 2024)
297,05 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0229773345","name":"JSS Sustainable Equity - Global Thematic P EUR dist","currency":"EUR"},"ts":[[20190909,223.15],[20190910,221.97],[20190911,223.85],[20190912,224.75],[20190913,224.15],[20190916,224.74],[20190917,225.24],[20190918,225.08],[20190919,225.42],[20190920,225.53],[20190923,225.31],[20190924,224.02],[20190925,224.83],[20190926,225.55],[20190927,224.24],[20190930,225.8],[20191001,222.74],[20191002,218.99],[20191003,219.48],[20191004,222.1],[20191007,221.31],[20191008,219.08],[20191009,220.8],[20191010,221.57],[20191011,224.13],[20191014,223.59],[20191015,225.39],[20191016,225.99],[20191017,225.91],[20191018,223.76],[20191021,224.38],[20191022,222.89],[20191023,223.2],[20191024,224.17],[20191025,225.16],[20191028,226.25],[20191029,226.11],[20191030,226.85],[20191031,226.08],[20191104,225.45],[20191105,225.53],[20191106,225.94],[20191107,226.27],[20191108,226.05],[20191111,225.3],[20191112,226.03],[20191113,226.05],[20191114,226.3],[20191115,227.08],[20191118,227.06],[20191119,227.68],[20191120,226.72],[20191121,225.64],[20191122,226.98],[20191125,229.57],[20191126,230.52],[20191127,232],[20191128,232.11],[20191129,230.66],[20191202,227.43],[20191203,226.17],[20191204,226.97],[20191205,227.06],[20191206,229.51],[20191209,228.47],[20191210,227.89],[20191211,228.24],[20191212,228.14],[20191213,230],[20191216,231.97],[20191217,231.26],[20191218,232.07],[20191219,233.27],[20191220,235.21],[20191223,235.19],[20191224,235.63],[20191227,235.35],[20191230,233.01],[20191231,233.33],[20200102,235.4],[20200103,235.26],[20200106,234.79],[20200107,235.22],[20200108,236.27],[20200109,238],[20200110,237.7],[20200113,238.05],[20200114,238.38],[20200115,238.27],[20200116,239.95],[20200117,241.3],[20200120,240.83],[20200121,239.83],[20200122,240.71],[20200123,241.08],[20200124,239.87],[20200127,236.57],[20200128,238.44],[20200129,238.69],[20200130,238.4],[20200131,235.18],[20200203,237.22],[20200204,241.29],[20200205,242.91],[20200206,244.5],[20200207,243.09],[20200210,245.29],[20200211,244.64],[20200212,246.03],[20200213,246.28],[20200214,247.06],[20200217,247.29],[20200218,246.81],[20200219,248.38],[20200220,247.08],[20200221,244.18],[20200224,236.96],[20200225,232.25],[20200226,231.4],[20200227,221],[20200228,218.97],[20200302,223.47],[20200303,220.6],[20200304,227.25],[20200305,221.43],[20200306,215.09],[20200309,200.35],[20200310,205.47],[20200311,197.84],[20200312,183.38],[20200313,192.13],[20200316,171.24],[20200317,177.81],[20200318,173.08],[20200319,180.56],[20200320,177.45],[20200323,169.56],[20200324,183.22],[20200325,186.02],[20200326,192.53],[20200327,187.24],[20200330,192.3],[20200331,191.77],[20200401,185.38],[20200402,188.34],[20200403,187.71],[20200406,197.98],[20200407,198.89],[20200408,205.26],[20200409,207.56],[20200414,210.77],[20200415,207.91],[20200416,209.37],[20200417,214.07],[20200420,212.35],[20200421,206.23],[20200422,211],[20200423,211.19],[20200424,213.45],[20200427,215.23],[20200428,214.93],[20200429,220.57],[20200430,218.82],[20200504,213.51],[20200505,217.43],[20200506,217.29],[20200507,222.46],[20200511,224.36],[20200512,220.28],[20200513,217.19],[20200514,217.67],[20200515,219.56],[20200518,225.28],[20200519,222.33],[20200520,225.63],[20200522,225.26],[20200526,226.62],[20200527,227.87],[20200528,227.55],[20200529,227.13],[20200602,230.17],[20200603,233.32],[20200604,231.08],[20200605,237.13],[20200608,237.74],[20200609,235.8],[20200610,235.07],[20200611,223.49],[20200612,227.59],[20200615,227.35],[20200616,232.79],[20200617,233.45],[20200618,233.91],[20200619,234.07],[20200622,233.73],[20200624,229.76],[20200625,232.67],[20200626,229.55],[20200629,230.79],[20200630,233.77],[20200701,235.22],[20200702,237.65],[20200703,237.4],[20200706,240],[20200707,238.58],[20200708,240.09],[20200709,240.63],[20200710,241.6],[20200713,239.04],[20200714,239.98],[20200715,242.48],[20200716,240.88],[20200717,241.65],[20200720,243.87],[20200721,243.25],[20200722,241.44],[20200723,239.98],[20200724,238.27],[20200727,238.33],[20200728,237.59],[20200729,239],[20200730,236.41],[20200731,235.87],[20200803,238.78],[20200804,239.1],[20200805,240.14],[20200806,241.96],[20200807,243.27],[20200810,242.8],[20200811,241.8],[20200812,245.41],[20200813,245.32],[20200814,244.73],[20200817,245.71],[20200818,245.45],[20200819,244.57],[20200820,245.74],[20200821,247.24],[20200824,249.78],[20200825,250.43],[20200826,253.44],[20200827,253.37],[20200828,252.54],[20200901,251.68],[20200902,257.56],[20200903,250.67],[20200904,247.28],[20200907,247.46],[20200908,243.78],[20200909,247.82],[20200910,243.16],[20200911,243.62],[20200914,244.86],[20200915,246.84],[20200916,246.37],[20200917,244.78],[20200918,242.61],[20200921,240.91],[20200922,244.34],[20200923,242.31],[20200924,242.03],[20200925,245.32],[20200928,248.01],[20200929,245.29],[20200930,246.51],[20201001,247.99],[20201002,247.45],[20201005,249.17],[20201006,245.85],[20201007,249.37],[20201008,251.56],[20201009,253.64],[20201012,255.92],[20201013,257.16],[20201014,255.29],[20201015,253.96],[20201016,254.38],[20201019,250.73],[20201020,250.68],[20201021,250.15],[20201022,250.21],[20201023,251.59],[20201026,247.11],[20201027,246.18],[20201028,241.58],[20201029,243.75],[20201030,240.67],[20201102,243.66],[20201103,245.69],[20201104,251.29],[20201105,254.41],[20201106,254.22],[20201109,257.29],[20201110,256.33],[20201111,259.17],[20201112,255.08],[20201113,258.07],[20201116,260.76],[20201117,259.82],[20201118,258.71],[20201119,260.32],[20201120,259.73],[20201123,261.3],[20201124,263.65],[20201125,262.64],[20201126,263.21],[20201127,262.81],[20201130,261.09],[20201201,262.98],[20201202,261.99],[20201203,259.77],[20201204,262.59],[20201207,261.72],[20201208,262.58],[20201209,262.58],[20201210,261.29],[20201211,262.17],[20201214,260.74],[20201215,263.43],[20201216,264.9],[20201217,265.93],[20201218,265.24],[20201221,263.37],[20201222,264.21],[20201223,264.95],[20201224,265.57],[20201229,267.12],[20201230,266.67],[20201231,268.48],[20210104,265.94],[20210105,267.31],[20210106,267.91],[20210107,270.3],[20210108,272.87],[20210111,273.93],[20210112,273.53],[20210113,273.28],[20210114,273.2],[20210115,272.51],[20210118,272.96],[20210119,274.05],[20210120,277.62],[20210121,276.89],[20210122,275.64],[20210125,277.03],[20210126,275.4],[20210127,270.56],[20210128,271.7],[20210129,266.12],[20210201,273.27],[20210202,278.37],[20210203,279.15],[20210204,283.25],[20210205,283.3],[20210208,284.93],[20210209,283.83],[20210210,283.56],[20210211,283.84],[20210212,286.15],[20210215,286.75],[20210216,287.79],[20210217,288.99],[20210218,286.3],[20210219,284.67],[20210222,282.07],[20210223,281.93],[20210224,282.68],[20210225,276.92],[20210226,276.68],[20210301,284.94],[20210302,282.72],[20210303,279.34],[20210304,276.54],[20210305,281.24],[20210308,281.46],[20210309,284.14],[20210310,285.04],[20210311,286.32],[20210312,286.21],[20210315,288.07],[20210316,288.64],[20210317,288.44],[20210318,285.6],[20210319,285.61],[20210322,286.31],[20210323,285.66],[20210324,284.29],[20210325,286.59],[20210326,289.56],[20210329,290.31],[20210330,290.21],[20210331,290.49],[20210401,293.82],[20210406,295.14],[20210407,292.86],[20210408,294.1],[20210409,296.05],[20210412,296.34],[20210413,297.04],[20210414,295.16],[20210415,297.95],[20210416,298.44],[20210419,296.43],[20210420,293.85],[20210421,300.04],[20210422,299.07],[20210423,300.44],[20210426,300.21],[20210427,299.66],[20210428,299.52],[20210429,299.16],[20210430,298.89],[20210504,297.08],[20210505,298.48],[20210506,298.24],[20210507,298.47],[20210510,296.15],[20210511,293.18],[20210512,289.44],[20210514,294.15],[20210517,293.39],[20210518,291.18],[20210519,289.4],[20210520,292.56],[20210521,293.57],[20210525,294.42],[20210526,295.77],[20210527,295.51],[20210528,298.73],[20210601,296.9],[20210602,297.68],[20210603,297.87],[20210604,299.42],[20210607,300.09],[20210608,300.21],[20210609,300.14],[20210610,302.89],[20210611,304.73],[20210614,305.29],[20210615,304.92],[20210616,304.56],[20210617,309.29],[20210618,307.85],[20210621,308.94],[20210622,311.76],[20210624,312.73],[20210625,313.43],[20210628,313.88],[20210629,315.06],[20210630,314.79],[20210701,315.47],[20210702,317.81],[20210705,317.45],[20210706,318.18],[20210707,320.21],[20210708,315.72],[20210709,317.24],[20210712,318.52],[20210713,317.84],[20210714,317.76],[20210715,314.3],[20210716,313.59],[20210719,309.44],[20210720,312.74],[20210721,314.71],[20210722,316.32],[20210723,320.85],[20210726,319.37],[20210727,316.72],[20210728,318.41],[20210729,316.12],[20210730,313.98],[20210802,314.2],[20210803,316.27],[20210804,317.03],[20210805,319.78],[20210806,321.38],[20210809,321.14],[20210810,321.84],[20210811,322.73],[20210812,323.41],[20210813,323.61],[20210816,323.82],[20210817,323.28],[20210818,321.04],[20210819,320.47],[20210820,322.26],[20210823,322.98],[20210824,324.03],[20210825,324.42],[20210826,322.99],[20210827,324.23],[20210831,325.4],[20210901,325.27],[20210902,325.44],[20210903,324.9],[20210906,326.26],[20210907,325.5],[20210908,325.61],[20210909,322.61],[20210910,321.9],[20210913,321.34],[20210914,320.95],[20210915,321.73],[20210916,322.68],[20210917,320.53],[20210920,316.1],[20210921,315.15],[20210922,316.54],[20210923,319.2],[20210924,319.54],[20210927,317.61],[20210928,311.88],[20210929,312.4],[20210930,310.74],[20211001,313.01],[20211004,308.02],[20211005,310.82],[20211006,312.2],[20211007,314.97],[20211008,313.87],[20211011,310.88],[20211012,310.69],[20211013,311.09],[20211014,314.82],[20211015,316.67],[20211018,317.14],[20211019,318.32],[20211020,318.69],[20211021,319.66],[20211022,319.06],[20211025,320.59],[20211026,321.03],[20211027,319.33],[20211028,318.07],[20211029,321.7],[20211102,324.48],[20211103,324.1],[20211104,327.65],[20211105,327],[20211108,326.17],[20211109,325.26],[20211110,324.76],[20211111,324.31],[20211112,327.87],[20211115,328.33],[20211116,330.91],[20211117,329.9],[20211118,328.34],[20211119,327.97],[20211122,326.37],[20211123,323.57],[20211124,325.58],[20211125,325.36],[20211126,315.96],[20211129,318.39],[20211130,311.39],[20211201,307.67],[20211202,311.24],[20211203,309.91],[20211206,313.29],[20211207,320.96],[20211208,320.07],[20211209,318.63],[20211210,318.02],[20211213,316.93],[20211214,314.07],[20211215,317.63],[20211216,314.52],[20211217,313.34],[20211220,309.02],[20211221,315.41],[20211222,316.24],[20211223,318.87],[20211224,318.19],[20211229,321.41],[20211230,321.58],[20211231,319.86],[20220104,320.76],[20220105,316.18],[20220106,316.04],[20220107,312.53],[20220110,311.91],[20220111,315],[20220112,313.92],[20220113,310.26],[20220114,309.34],[20220117,310.33],[20220118,309.58],[20220119,309.05],[20220120,308.18],[20220121,302.58],[20220124,301.95],[20220125,298.38],[20220126,296.8],[20220127,297.65],[20220128,300.78],[20220131,305.7],[20220201,306.91],[20220202,306.93],[20220203,294.8],[20220204,296.68],[20220207,295.06],[20220208,297.61],[20220209,303.35],[20220210,299.82],[20220211,295.2],[20220214,296.02],[20220215,298.57],[20220216,298.68],[20220217,294.02],[20220218,292.54],[20220221,292.04],[20220222,290.53],[20220223,287.41],[20220224,293.9],[20220225,295.84],[20220228,295.21],[20220301,292.43],[20220302,296.7],[20220303,295.03],[20220304,294.04],[20220307,285.46],[20220308,283.76],[20220309,288.97],[20220310,288.45],[20220311,286.92],[20220314,285.07],[20220315,289.04],[20220316,297.66],[20220317,299.52],[20220318,305.18],[20220321,303.98],[20220322,307.79],[20220323,304.54],[20220324,306.61],[20220325,306.79],[20220328,309.28],[20220329,311.09],[20220330,307.36],[20220331,304.81],[20220401,308.08],[20220404,311.43],[20220405,308.44],[20220406,303.54],[20220407,303.46],[20220408,303.58],[20220411,298.45],[20220412,297.65],[20220413,301.18],[20220414,300.49],[20220419,301.94],[20220420,299.75],[20220421,296.63],[20220422,290.37],[20220425,292.94],[20220426,286.78],[20220427,289.79],[20220428,297.1],[20220429,289.63],[20220503,291.51],[20220504,295.48],[20220505,286.25],[20220506,278.16],[20220510,269.55],[20220511,266.49],[20220512,270.46],[20220513,277.94],[20220516,276.57],[20220517,279.64],[20220518,271.74],[20220519,268.1],[20220520,269.99],[20220523,270.39],[20220524,264.02],[20220525,268.04],[20220527,278.75],[20220530,278.79],[20220531,278.27],[20220601,276.28],[20220607,279.36],[20220608,277.18],[20220609,272.9],[20220610,266.87],[20220613,258.11],[20220614,255.44],[20220615,260],[20220616,249.63],[20220617,252.61],[20220620,251.57],[20220621,254.04],[20220622,252.69],[20220624,264.66],[20220627,262.69],[20220628,259.62],[20220629,259.58],[20220630,256.4],[20220701,259.8],[20220704,259.75],[20220705,264.41],[20220706,266.32],[20220707,269.86],[20220708,269],[20220711,266.9],[20220712,265.06],[20220713,262.59],[20220714,262.8],[20220715,266.61],[20220718,263.94],[20220719,270.23],[20220720,275.26],[20220721,278.08],[20220722,274.52],[20220725,273.75],[20220726,272.16],[20220727,280.1],[20220728,280.08],[20220729,281.75],[20220801,280.52],[20220802,280.26],[20220803,287.99],[20220804,286.8],[20220805,286.38],[20220808,286.43],[20220809,283.03],[20220810,285.99],[20220811,286.3],[20220812,291.99],[20220816,294.64],[20220817,291.16],[20220818,292.11],[20220819,289.59],[20220822,285.18],[20220823,283.55],[20220824,284.7],[20220825,287.98],[20220826,278.37],[20220830,274.39],[20220831,271.1],[20220901,272.56],[20220902,268.92],[20220905,271.47],[20220906,270.58],[20220907,273.75],[20220908,275.51],[20220909,278.84],[20220912,280.26],[20220913,272.2],[20220914,272.08],[20220915,268.45],[20220916,263.38],[20220920,260.47],[20220921,259.27],[20220922,256.87],[20220923,254.56],[20220926,253.62],[20220927,253.98],[20220928,259.13],[20220929,252.01],[20220930,248.07],[20221003,252.23],[20221004,257.35],[20221005,260.14],[20221006,258.18],[20221007,252.43],[20221010,251.83],[20221011,248.85],[20221012,248.03],[20221013,250.65],[20221014,246.04],[20221017,250.28],[20221018,252.08],[20221019,252.09],[20221020,249.86],[20221021,253.21],[20221024,252.66],[20221025,256.57],[20221026,252.91],[20221027,252.28],[20221028,253.75],[20221031,254.49],[20221102,246.7],[20221103,246.11],[20221104,246.35],[20221107,247.16],[20221108,247.29],[20221109,242.99],[20221110,253.68],[20221111,257.53],[20221114,255.58],[20221115,258.24],[20221116,255.02],[20221117,254.26],[20221118,254.74],[20221121,255.48],[20221122,256.18],[20221123,257.69],[20221124,257.56],[20221125,256.61],[20221128,253.76],[20221129,254.81],[20221130,262.05],[20221201,262.3],[20221202,261.76],[20221205,257.43],[20221206,253.98],[20221207,252.85],[20221208,253.59],[20221209,253.87],[20221212,257.51],[20221213,257.88],[20221214,256.43],[20221215,248.91],[20221216,247.26],[20221219,244.52],[20221220,243.83],[20221221,247.07],[20221222,244.92],[20221223,245.83],[20221228,243.05],[20221229,246.36],[20221230,245.84],[20230103,249.81],[20230104,252.14],[20230105,251.4],[20230106,253.86],[20230109,252.86],[20230110,254.79],[20230111,256.29],[20230112,257.41],[20230113,259.12],[20230116,259.05],[20230117,259.49],[20230118,257.59],[20230119,256.19],[20230120,259.56],[20230123,261.71],[20230124,259.88],[20230125,259.33],[20230126,263.4],[20230127,265.01],[20230130,261.66],[20230131,264.22],[20230201,266.07],[20230202,272.17],[20230203,269.97],[20230206,268.17],[20230207,272.38],[20230208,267.94],[20230209,265.26],[20230210,265.29],[20230213,266.76],[20230214,266.63],[20230215,268.4],[20230216,266.62],[20230217,265.48],[20230220,264.82],[20230221,261.54],[20230222,262.72],[20230223,263.75],[20230224,261.49],[20230227,261.38],[20230228,261.74],[20230301,259.8],[20230302,262.67],[20230303,267.1],[20230306,264.43],[20230307,263.33],[20230308,263.82],[20230309,260.25],[20230310,252.54],[20230313,251.9],[20230314,254.72],[20230315,256.44],[20230316,258.33],[20230317,256.31],[20230320,255.08],[20230321,258],[20230322,255.97],[20230323,255.47],[20230324,258.66],[20230327,258.5],[20230328,257.05],[20230329,260.85],[20230330,261.26],[20230331,265.88],[20230403,265.06],[20230404,263.39],[20230405,263.2],[20230406,264.06],[20230411,263.71],[20230412,261.69],[20230413,263.51],[20230414,264.04],[20230417,265.9],[20230418,265.15],[20230419,265.34],[20230420,264.45],[20230421,265.87],[20230424,264.88],[20230425,262.19],[20230426,259.1],[20230427,264.34],[20230428,266.02],[20230502,265.04],[20230503,263.15],[20230504,262.44],[20230505,265.49],[20230510,264.68],[20230511,266.29],[20230512,266.77],[20230515,268.05],[20230516,267.24],[20230517,269.56],[20230519,272.63],[20230522,273.14],[20230523,270.01],[20230524,267.67],[20230525,267.37],[20230526,270.75],[20230530,269.74],[20230531,269.68],[20230601,270.72],[20230602,275.56],[20230605,276.71],[20230606,277.8],[20230607,274.52],[20230608,273.43],[20230609,273.61],[20230612,276],[20230613,276.95],[20230614,277.26],[20230615,278.7],[20230616,278.12],[20230619,277.23],[20230620,276.22],[20230621,272.75],[20230622,273.38],[20230626,270.43],[20230627,271.6],[20230628,272.57],[20230629,272.7],[20230630,275.04],[20230703,274.91],[20230704,274.98],[20230705,274.22],[20230706,270.51],[20230707,269.26],[20230711,271.78],[20230712,271.73],[20230713,273.21],[20230714,272.3],[20230717,272.4],[20230718,272.91],[20230719,273.83],[20230720,272.25],[20230721,273.53],[20230724,273.61],[20230725,276.3],[20230726,276.36],[20230727,277.18],[20230728,278.93],[20230731,278.74],[20230801,277.6],[20230802,273.27],[20230803,271.53],[20230804,271.11],[20230807,273.71],[20230808,272.84],[20230809,271.34],[20230810,271.52],[20230811,270.84],[20230814,272.6],[20230816,267.74],[20230817,265.97],[20230818,264.69],[20230821,264.61],[20230822,265.61],[20230823,268.44],[20230824,265.65],[20230825,267.49],[20230829,271.75],[20230830,270.25],[20230831,270.87],[20230901,272.36],[20230904,273.05],[20230905,272.67],[20230906,271.66],[20230907,270.22],[20230908,269.89],[20230911,270.48],[20230912,269.45],[20230913,269.1],[20230914,272.51],[20230915,270.23],[20230918,269.32],[20230919,268.04],[20230920,266.1],[20230921,263.44],[20230922,263.29],[20230925,264.27],[20230926,260.46],[20230927,262.52],[20230928,262.45],[20230929,262.7],[20231002,264.23],[20231003,260.98],[20231004,262.82],[20231005,260.99],[20231006,263.36],[20231009,264.11],[20231010,265.52],[20231011,265.85],[20231012,265.98],[20231013,264.26],[20231016,265.38],[20231017,265.79],[20231018,262.63],[20231019,259.88],[20231020,257.11],[20231023,256.66],[20231024,258.04],[20231025,254.26],[20231026,252.73],[20231027,251.9],[20231030,254.21],[20231031,256.81],[20231102,261.67],[20231103,262.96],[20231106,263.96],[20231107,265.04],[20231108,264.84],[20231109,265.06],[20231110,267.48],[20231113,266.94],[20231114,268.52],[20231115,269.56],[20231116,269.7],[20231117,269.99],[20231120,270.72],[20231121,270.6],[20231122,273.03],[20231123,272.48],[20231124,271.85],[20231127,271.7],[20231128,269.78],[20231129,269.66],[20231130,271.08],[20231201,274.17],[20231204,273.04],[20231205,271.96],[20231206,272.46],[20231207,274.05],[20231208,275.57],[20231211,276.84],[20231212,276.67],[20231213,278.97],[20231214,276.65],[20231215,278.48],[20231218,279.64],[20231219,279.66],[20231220,278.04],[20231221,279.53],[20231222,278.6],[20231227,278.02],[20231228,278.32],[20231229,278.78],[20240102,278.13],[20240103,275.74],[20240104,273.79],[20240105,273.12],[20240108,276.36],[20240109,277.99],[20240110,278.52],[20240111,279.29],[20240112,280.56],[20240115,280.13],[20240116,280.5],[20240117,278.51],[20240118,281.53],[20240119,282.84],[20240122,283.51],[20240123,285.18],[20240124,284.9],[20240125,288.87],[20240126,289.53],[20240129,292.67],[20240130,291.21],[20240131,286.44],[20240201,289.46],[20240202,293.06],[20240205,294.28],[20240206,295.85],[20240207,296.86],[20240208,298.24],[20240209,299.53],[20240212,299.86],[20240214,300.06],[20240215,300.09],[20240216,299.54],[20240219,299.53],[20240220,296.77],[20240221,297],[20240222,302.29],[20240223,300.7],[20240226,298.98],[20240227,299.31],[20240228,297.13],[20240229,298.38],[20240301,300.24],[20240304,300.3],[20240305,296.59],[20240306,297.57],[20240307,301.01],[20240308,299.03],[20240311,298.37],[20240312,301.8],[20240313,301.1],[20240314,300.8],[20240315,296.14],[20240318,297.57],[20240319,297.9],[20240320,299.09],[20240321,301.19],[20240322,302.47],[20240325,301.18],[20240326,300.62],[20240327,302.33],[20240328,302.56],[20240402,302.09],[20240403,300.95],[20240404,297.32],[20240405,300.65],[20240408,299.34],[20240409,299.47],[20240410,300.37],[20240411,302.75],[20240412,299.83],[20240415,296.82],[20240416,295.93],[20240417,293.37],[20240418,292.42],[20240419,288.69],[20240422,291.55],[20240423,294.3],[20240424,293.55],[20240425,291.16],[20240426,296.93],[20240429,296.04],[20240430,293.52],[20240502,296.34],[20240503,298],[20240507,301.02],[20240508,301.17],[20240510,303.19],[20240513,301.59],[20240514,302.4],[20240515,304.49],[20240516,303.83],[20240517,303.78],[20240521,304.26],[20240522,304.89],[20240523,303.79],[20240524,303.96],[20240528,302.57],[20240529,301.48],[20240530,298.62],[20240531,298.97],[20240603,299.58],[20240604,299.74],[20240605,304.27],[20240606,304.57],[20240607,305.41],[20240610,308.2],[20240611,307.51],[20240612,308.23],[20240613,307.96],[20240614,308.9],[20240617,309.18],[20240618,309.64],[20240619,309.47],[20240620,310.3],[20240621,311.4],[20240624,309.27],[20240625,311.17],[20240626,312.6],[20240627,313.02],[20240628,310.1],[20240701,308.88],[20240702,309.82],[20240703,310.41],[20240704,310.61],[20240705,311.87],[20240708,311.81],[20240709,311.48],[20240710,313.98],[20240711,311.53],[20240712,312.43],[20240715,310.97],[20240716,312.43],[20240717,305.34],[20240718,302.77],[20240719,301.24],[20240722,304.92],[20240723,305.43],[20240724,299.08],[20240725,295.65],[20240726,299.01],[20240729,300.14],[20240730,297.87],[20240731,301.1],[20240801,299.6],[20240802,290.4],[20240805,282.38],[20240806,287.56],[20240807,287.74],[20240808,292.78],[20240809,293.24],[20240812,293.4],[20240813,297.35],[20240814,295.83],[20240816,301.26],[20240819,301.96],[20240820,300.66],[20240821,301.93],[20240822,299.9],[20240823,301.29],[20240827,300.98],[20240828,301.05],[20240829,302.55],[20240830,304.94],[20240902,304.91],[20240903,299.51],[20240904,297.59],[20240905,297.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190907,4731.59],[20190908,4731.59],[20190909,4731.34],[20190910,4721.36],[20190911,4754.41],[20190912,4780.01],[20190913,4767.16],[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.06],[20211116,6691.9],[20211117,6700.51],[20211118,6678.98],[20211119,6683.55],[20211120,6683.55],[20211121,6683.55],[20211122,6669.73],[20211123,6635.06],[20211124,6638.67],[20211125,6647.62],[20211126,6521.69],[20211127,6521.69],[20211128,6521.69],[20211129,6513.07],[20211130,6436.03],[20211201,6412.16],[20211202,6409.32],[20211203,6398.34],[20211204,6398.34],[20211205,6398.34],[20211206,6419.65],[20211207,6544.7],[20211208,6560.58],[20211209,6549.45],[20211210,6551.38],[20211211,6551.38],[20211212,6551.38],[20211213,6528.96],[20211214,6473.95],[20211215,6499.57],[20211216,6505.99],[20211217,6466.87],[20211218,6466.87],[20211219,6466.87],[20211220,6401.93],[20211221,6451.05],[20211222,6507.32],[20211223,6557.79],[20211224,6559.09],[20211225,6559.09],[20211226,6559.08],[20211227,6595.51],[20211228,6617.47],[20211229,6626.79],[20211230,6625.69],[20211231,6621.18],[20220101,6621.18],[20220102,6621.18],[20220103,6625.39],[20220104,6652.09],[20220105,6587.03],[20220106,6534.82],[20220107,6497.98],[20220108,6497.98],[20220109,6497.98],[20220110,6452.55],[20220111,6473.75],[20220112,6502.86],[20220113,6449.71],[20220114,6408.49],[20220115,6408.49],[20220116,6408.49],[20220117,6411.52],[20220118,6365.68],[20220119,6331.78],[20220120,6314.02],[20220121,6223.68],[20220122,6223.68],[20220123,6223.68],[20220124,6146.45],[20220125,6100.5],[20220126,6113.29],[20220127,6118.99],[20220128,6145.68],[20220129,6145.68],[20220130,6145.68],[20220131,6231.44],[20220201,6274.69],[20220202,6299.94],[20220203,6216.14],[20220204,6135.5],[20220205,6135.5],[20220206,6135.5],[20220207,6136.48],[20220208,6161.49],[20220209,6242.45],[20220210,6226.6],[20220211,6163.52],[20220212,6163.52],[20220213,6163.52],[20220214,6119.91],[20220215,6164.4],[20220216,6179.51],[20220217,6126.48],[20220218,6073.71],[20220219,6073.71],[20220220,6073.71],[20220221,6041.13],[20220222,5994.25],[20220223,5947.11],[20220224,5940.37],[20220225,6031.58],[20220226,6031.58],[20220227,6031.58],[20220228,6063.37],[20220301,6034.21],[20220302,6070.09],[20220303,6066.12],[20220304,6013.37],[20220305,6013.37],[20220306,6013.37],[20220307,5911.51],[20220308,5846.83],[20220309,5909.83],[20220310,5907.44],[20220311,5903.46],[20220312,5903.46],[20220313,5903.46],[20220314,5878.48],[20220315,5888.95],[20220316,6022.5],[20220317,6082.4],[20220318,6152.27],[20220319,6152.27],[20220320,6152.27],[20220321,6180.65],[20220322,6230.6],[20220323,6218.16],[20220324,6229.76],[20220325,6243.8],[20220326,6243.8],[20220327,6243.8],[20220328,6267.78],[20220329,6306.28],[20220330,6285.58],[20220331,6240.33],[20220401,6252.04],[20220402,6252.04],[20220403,6252.04],[20220404,6308.97],[20220405,6311.74],[20220406,6247.09],[20220407,6230.32],[20220408,6249.29],[20220409,6249.29],[20220410,6249.29],[20220411,6191.08],[20220412,6167.8],[20220413,6194.98],[20220414,6190.28],[20220415,6189.54],[20220416,6189.54],[20220417,6189.54],[20220418,6188.37],[20220419,6204.84],[20220420,6222.55],[20220421,6181.06],[20220422,6083.63],[20220423,6083.63],[20220424,6083.63],[20220425,6041.86],[20220426,5995.44],[20220427,6003.91],[20220428,6091.34],[20220429,6055.18],[20220430,6054.8],[20220501,6054.8],[20220502,6022.78],[20220503,6020.05],[20220504,6068.34],[20220505,6000.2],[20220506,5890.66],[20220507,5890.66],[20220508,5890.66],[20220509,5802.04],[20220510,5716.51],[20220511,5693.36],[20220512,5700.99],[20220513,5813.18],[20220514,5813.18],[20220515,5813.18],[20220516,5828.78],[20220517,5864.52],[20220518,5796.58],[20220519,5723.14],[20220520,5733.31],[20220521,5733.31],[20220522,5733.31],[20220523,5751.19],[20220524,5697.28],[20220525,5725.17],[20220526,5743.25],[20220527,5873.72],[20220528,5873.72],[20220529,5873.72],[20220530,5913.44],[20220531,5913.12],[20220601,5886.36],[20220602,5914.32],[20220603,5897.22],[20220604,5897.22],[20220605,5897.22],[20220606,5904.1],[20220607,5927.74],[20220608,5902.12],[20220609,5829.65],[20220610,5739.16],[20220611,5739.16],[20220612,5739.16],[20220613,5600.35],[20220614,5531.83],[20220615,5560.91],[20220616,5487.72],[20220617,5431.67],[20220618,5431.67],[20220619,5431.67],[20220620,5429.56],[20220621,5474.16],[20220622,5470.82],[20220623,5487.96],[20220624,5597.41],[20220625,5597.41],[20220626,5597.41],[20220627,5631.6],[20220628,5610.89],[20220629,5577.11],[20220630,5548.42],[20220701,5556.14],[20220702,5556.14],[20220703,5556.14],[20220704,5566.91],[20220705,5598.59],[20220706,5657.88],[20220707,5737.17],[20220708,5772.38],[20220709,5772.38],[20220710,5772.38],[20220711,5756.4],[20220712,5740.67],[20220713,5701.16],[20220714,5676.82],[20220715,5713.79],[20220716,5713.79],[20220717,5713.79],[20220718,5720.3],[20220719,5750.97],[20220720,5819],[20220721,5863.56],[20220722,5867.3],[20220723,5867.3],[20220724,5867.3],[20220725,5843.97],[20220726,5842.91],[20220727,5895.71],[20220728,5972.04],[20220729,6020.53],[20220730,6020.53],[20220731,6021.34],[20220801,6020.91],[20220802,6001.53],[20220803,6049.35],[20220804,6077.67],[20220805,6062.83],[20220806,6062.83],[20220807,6062.83],[20220808,6079.38],[20220809,6036.26],[20220810,6074.38],[20220811,6088.92],[20220812,6150.63],[20220813,6150.63],[20220814,6150.63],[20220815,6182.04],[20220816,6241.26],[20220817,6202.62],[20220818,6196.67],[20220819,6185.71],[20220820,6185.71],[20220821,6185.71],[20220822,6124.58],[20220823,6103.97],[20220824,6105.57],[20220825,6147.52],[20220826,6065.32],[20220827,6065.32],[20220828,6065.32],[20220829,5989.28],[20220830,5928.24],[20220831,5884.18],[20220901,5835.44],[20220902,5827.72],[20220903,5827.72],[20220904,5827.72],[20220905,5829.99],[20220906,5824.86],[20220907,5851.22],[20220908,5871.2],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.21],[20220913,5875.61],[20220914,5856.71],[20220915,5819.98],[20220916,5753.01],[20220917,5753.01],[20220918,5753.01],[20220919,5736.13],[20220920,5701.08],[20220921,5689.67],[20220922,5638.16],[20220923,5585.83],[20220924,5585.83],[20220925,5585.83],[20220926,5560.89],[20220927,5555.65],[20220928,5595.71],[20220929,5512.51],[20220930,5457.99],[20221001,5457.99],[20221002,5457.99],[20221003,5491.02],[20221004,5605.46],[20221005,5628.91],[20221006,5627.32],[20221007,5553.07],[20221008,5553.07],[20221009,5553.07],[20221010,5521.15],[20221011,5466.04],[20221012,5449.41],[20221013,5467.97],[20221014,5466.67],[20221015,5466.67],[20221016,5466.67],[20221017,5506.66],[20221018,5547.67],[20221019,5536.92],[20221020,5504.12],[20221021,5540.22],[20221022,5540.22],[20221023,5540.22],[20221024,5564.69],[20221025,5624.93],[20221026,5606.44],[20221027,5601.45],[20221028,5657.18],[20221029,5657.18],[20221030,5657.18],[20221031,5685.56],[20221101,5692.62],[20221102,5651.84],[20221103,5623.58],[20221104,5635.91],[20221105,5635.91],[20221106,5635.91],[20221107,5637.59],[20221108,5668.28],[20221109,5623.16],[20221110,5765.96],[20221111,5789.13],[20221112,5789.13],[20221113,5789.13],[20221114,5778.01],[20221115,5788.04],[20221116,5748.73],[20221117,5730.45],[20221118,5741.53],[20221119,5741.53],[20221120,5741.53],[20221121,5764.12],[20221122,5790.83],[20221123,5810.6],[20221124,5815.59],[20221125,5819.04],[20221126,5819.04],[20221127,5819.04],[20221128,5755.97],[20221129,5759.89],[20221130,5833.61],[20221201,5871.28],[20221202,5845.9],[20221203,5845.9],[20221204,5845.9],[20221205,5785.86],[20221206,5736.24],[20221207,5697.88],[20221208,5712.9],[20221209,5708.58],[20221210,5708.58],[20221211,5708.58],[20221212,5719.42],[20221213,5768.8],[20221214,5743.39],[20221215,5642.13],[20221216,5565.68],[20221217,5565.68],[20221218,5565.68],[20221219,5534.76],[20221220,5516.56],[20221221,5557.95],[20221222,5542.35],[20221223,5533.02],[20221224,5533.02],[20221225,5533.02],[20221226,5533.19],[20221227,5526.62],[20221228,5499.25],[20221229,5523.72],[20221230,5517.07],[20221231,5516.51],[20230101,5516.51],[20230102,5517.54],[20230103,5573.04],[20230104,5605.63],[20230105,5594.64],[20230106,5652.37],[20230107,5652.37],[20230108,5652.37],[20230109,5659.63],[20230110,5662.69],[20230111,5698.21],[20230112,5725.68],[20230113,5743.74],[20230114,5743.74],[20230115,5743.74],[20230116,5756.02],[20230117,5763.02],[20230118,5747.81],[20230119,5695.03],[20230120,5719.06],[20230121,5719.06],[20230122,5719.06],[20230123,5763.48],[20230124,5775.74],[20230125,5758.56],[20230126,5790.79],[20230127,5822.4],[20230128,5822.4],[20230129,5822.4],[20230130,5786.48],[20230131,5809.48],[20230201,5842.28],[20230202,5888.71],[20230203,5900.54],[20230204,5900.54],[20230205,5900.54],[20230206,5898.6],[20230207,5934.21],[20230208,5926.31],[20230209,5899.31],[20230210,5884.17],[20230211,5884.17],[20230212,5884.17],[20230213,5912.53],[20230214,5916.8],[20230215,5940.3],[20230216,5927.51],[20230217,5911.73],[20230218,5911.73],[20230219,5911.73],[20230220,5903.52],[20230221,5851.17],[20230222,5826.05],[20230223,5847.13],[20230224,5819.16],[20230225,5819.16],[20230226,5819.16],[20230227,5825.77],[20230228,5804.42],[20230301,5777.51],[20230302,5801.13],[20230303,5866.08],[20230304,5866.08],[20230305,5866.08],[20230306,5875.76],[20230307,5837.44],[20230308,5846.17],[20230309,5808.66],[20230310,5706.33],[20230311,5706.33],[20230312,5706.33],[20230313,5619.83],[20230314,5642.07],[20230315,5654.91],[20230316,5684.25],[20230317,5664.66],[20230318,5664.66],[20230319,5664.66],[20230320,5649.74],[20230321,5682.79],[20230322,5669.18],[20230323,5643.4],[20230324,5662.39],[20230325,5662.39],[20230326,5662.39],[20230327,5678.66],[20230328,5661.79],[20230329,5705.98],[20230330,5741.04],[20230331,5795.29],[20230401,5795],[20230402,5795],[20230403,5818.83],[20230404,5795.05],[20230405,5760.26],[20230406,5760.94],[20230407,5761.06],[20230408,5761.06],[20230409,5761.06],[20230410,5761.67],[20230411,5795.87],[20230412,5787.34],[20230413,5791.05],[20230414,5802.45],[20230415,5802.45],[20230416,5802.45],[20230417,5833.73],[20230418,5847.2],[20230419,5841.03],[20230420,5819.13],[20230421,5809.98],[20230422,5809.98],[20230423,5809.98],[20230424,5801.54],[20230425,5754.83],[20230426,5709.34],[20230427,5736.81],[20230428,5785.37],[20230429,5785.37],[20230430,5785.44],[20230501,5785.91],[20230502,5774.61],[20230503,5733.41],[20230504,5705.91],[20230505,5761.93],[20230506,5761.93],[20230507,5761.93],[20230508,5785.9],[20230509,5793.29],[20230510,5804.95],[20230511,5810.51],[20230512,5824.27],[20230513,5824.27],[20230514,5824.27],[20230515,5846.99],[20230516,5832.17],[20230517,5855.01],[20230518,5869.33],[20230519,5922.83],[20230520,5922.83],[20230521,5922.83],[20230522,5930.32],[20230523,5905.83],[20230524,5842.32],[20230525,5852.81],[20230526,5895.77],[20230527,5895.77],[20230528,5895.77],[20230529,5898.16],[20230530,5911.92],[20230531,5889.48],[20230601,5906.02],[20230602,5964.62],[20230603,5964.62],[20230604,5964.62],[20230605,5995.57],[20230606,6016.92],[20230607,6006.53],[20230608,5997.91],[20230609,5993.81],[20230610,5993.81],[20230611,5993.81],[20230612,6025.51],[20230613,6057.63],[20230614,6070.61],[20230615,6083.13],[20230616,6066.65],[20230617,6066.65],[20230618,6066.65],[20230619,6055.86],[20230620,6023.1],[20230621,5989.7],[20230622,5959.17],[20230623,5955.19],[20230624,5955.19],[20230625,5955.19],[20230626,5930.88],[20230627,5936.92],[20230628,5965.35],[20230629,5986.69],[20230630,6046.53],[20230701,6046.53],[20230702,6046.53],[20230703,6063.46],[20230704,6068.57],[20230705,6055.11],[20230706,5988.56],[20230707,5962.86],[20230708,5962.86],[20230709,5962.86],[20230710,5956.43],[20230711,5984.06],[20230712,6016.98],[20230713,6029.97],[20230714,6023.94],[20230715,6023.94],[20230716,6023.94],[20230717,6017.2],[20230718,6035.09],[20230719,6066.05],[20230720,6059.85],[20230721,6073.66],[20230722,6073.66],[20230723,6073.66],[20230724,6093.47],[20230725,6128.36],[20230726,6125.49],[20230727,6125.49],[20230728,6162.55],[20230729,6162.55],[20230730,6162.55],[20230731,6178.39],[20230801,6176.53],[20230802,6109.57],[20230803,6077.2],[20230804,6054.32],[20230805,6054.32],[20230806,6054.32],[20230807,6056.32],[20230808,6052.7],[20230809,6034.02],[20230810,6029.06],[20230811,6010.28],[20230812,6010.28],[20230813,6010.28],[20230814,6029.95],[20230815,6008.67],[20230816,5963.94],[20230817,5926.71],[20230818,5901.83],[20230819,5901.83],[20230820,5901.83],[20230821,5902.96],[20230822,5920.32],[20230823,5974.93],[20230824,5956.66],[20230825,5958.87],[20230826,5958.87],[20230827,5958.87],[20230828,5988.46],[20230829,6048.69],[20230830,6055.63],[20230831,6066.37],[20230901,6087.9],[20230902,6087.9],[20230903,6087.9],[20230904,6103.47],[20230905,6107.51],[20230906,6082.85],[20230907,6065.41],[20230908,6058.73],[20230909,6058.73],[20230910,6058.73],[20230911,6071.43],[20230912,6065.87],[20230913,6045.85],[20230914,6091.94],[20230915,6107.46],[20230916,6107.46],[20230917,6107.46],[20230918,6075.43],[20230919,6046.81],[20230920,6032.58],[20230921,5973.84],[20230922,5946.07],[20230923,5946.07],[20230924,5946.07],[20230925,5944.12],[20230926,5909.23],[20230927,5912.84],[20230928,5927.65],[20230929,5929.86],[20230930,5929.75],[20231001,5929.61],[20231002,5922.49],[20231003,5890.03],[20231004,5861.06],[20231005,5858.49],[20231006,5878.86],[20231007,5878.86],[20231008,5878.86],[20231009,5906.76],[20231010,5947.61],[20231011,5966.29],[20231012,5959.96],[20231013,5944.93],[20231014,5944.93],[20231015,5944.93],[20231016,5950.11],[20231017,5951.44],[20231018,5907.92],[20231019,5847.42],[20231020,5774.2],[20231021,5774.2],[20231022,5774.2],[20231023,5733.61],[20231024,5748.75],[20231025,5733.12],[20231026,5700.31],[20231027,5670.92],[20231028,5670.92],[20231029,5670.92],[20231030,5669.16],[20231031,5694.61],[20231101,5728.38],[20231102,5815.28],[20231103,5861.25],[20231104,5861.25],[20231105,5861.25],[20231106,5864.15],[20231107,5879.35],[20231108,5886.28],[20231109,5879.64],[20231110,5893.16],[20231111,5893.16],[20231112,5893.16],[20231113,5912.14],[20231114,5964.74],[20231115,5979.92],[20231116,5975.2],[20231117,5985.88],[20231118,5985.88],[20231119,5985.88],[20231120,5993.82],[20231121,5988.38],[20231122,6016.93],[20231123,6025.54],[20231124,6028.08],[20231125,6028.08],[20231126,6028.08],[20231127,6014.42],[20231128,6005.65],[20231129,6013.02],[20231130,6047.8],[20231201,6107.27],[20231202,6107.27],[20231203,6107.27],[20231204,6121.09],[20231205,6122.19],[20231206,6141.59],[20231207,6156.65],[20231208,6179.42],[20231209,6179.42],[20231210,6179.42],[20231211,6207.72],[20231212,6212.33],[20231213,6251.65],[20231214,6263.86],[20231215,6265.41],[20231216,6265.41],[20231217,6265.41],[20231218,6275.54],[20231219,6287.61],[20231220,6269.61],[20231221,6272.66],[20231222,6282.45],[20231223,6282.45],[20231224,6282.45],[20231225,6282.46],[20231226,6283.56],[20231227,6296.52],[20231228,6296.87],[20231229,6310.78],[20231230,6310.78],[20231231,6311.28],[20240101,6311.28],[20240102,6308.96],[20240103,6269.02],[20240104,6242.81],[20240105,6240.19],[20240106,6240.19],[20240107,6240.19],[20240108,6272.69],[20240109,6293.19],[20240110,6300.68],[20240111,6294.18],[20240112,6312.21],[20240113,6312.21],[20240114,6312.21],[20240115,6311.94],[20240116,6305.78],[20240117,6263.33],[20240118,6281.3],[20240119,6317.81],[20240120,6317.81],[20240121,6317.81],[20240122,6353.04],[20240123,6372.95],[20240124,6381.51],[20240125,6405.17],[20240126,6427.61],[20240127,6427.61],[20240128,6427.61],[20240129,6473.48],[20240130,6478.47],[20240131,6439.13],[20240201,6453.68],[20240202,6473.77],[20240203,6473.77],[20240204,6473.77],[20240205,6499.63],[20240206,6519.35],[20240207,6539.24],[20240208,6558.37],[20240209,6575.67],[20240210,6575.67],[20240211,6575.67],[20240212,6595.6],[20240213,6547.41],[20240214,6583.9],[20240215,6617.8],[20240216,6618.98],[20240217,6618.98],[20240218,6618.98],[20240219,6616.52],[20240220,6581.37],[20240221,6562.89],[20240222,6624.76],[20240223,6656.16],[20240224,6656.16],[20240225,6656.16],[20240226,6645.08],[20240227,6647.87],[20240228,6648.22],[20240229,6659.49],[20240301,6701.22],[20240302,6701.22],[20240303,6701.22],[20240304,6705.03],[20240305,6667.43],[20240306,6670.82],[20240307,6715.07],[20240308,6713.74],[20240309,6713.74],[20240310,6713.74],[20240311,6687.7],[20240312,6726.52],[20240313,6732.93],[20240314,6721.32],[20240315,6700.29],[20240316,6700.29],[20240317,6700.29],[20240318,6708.26],[20240319,6729.78],[20240320,6768.05],[20240321,6804.88],[20240322,6826.77],[20240323,6826.77],[20240324,6826.77],[20240325,6809.55],[20240326,6801.43],[20240327,6834.47],[20240328,6859.67],[20240329,6859.88],[20240330,6859.88],[20240331,6860.33],[20240401,6859.91],[20240402,6834.76],[20240403,6810.03],[20240404,6768.08],[20240405,6763.8],[20240406,6763.8],[20240407,6763.8],[20240408,6783.06],[20240409,6778.38],[20240410,6758.74],[20240411,6794.47],[20240412,6786.21],[20240413,6786.21],[20240414,6786.21],[20240415,6738.71],[20240416,6681.52],[20240417,6655.15],[20240418,6631.76],[20240419,6602.36],[20240420,6602.36],[20240421,6602.36],[20240422,6633.83],[20240423,6684.76],[20240424,6705.11],[20240425,6659.65],[20240426,6708.66],[20240427,6708.66],[20240428,6708.66],[20240429,6735.38],[20240430,6699.14],[20240501,6690.16],[20240502,6695.48],[20240503,6732.15],[20240504,6732.15],[20240505,6732.15],[20240506,6763.82],[20240507,6806.23],[20240508,6816.98],[20240509,6825.5],[20240510,6853.3],[20240511,6853.3],[20240512,6853.3],[20240513,6851.97],[20240514,6863.11],[20240515,6901.52],[20240516,6908.18],[20240517,6910.22],[20240518,6910.22],[20240519,6910.22],[20240520,6913.95],[20240521,6917.2],[20240522,6919.14],[20240523,6893.85],[20240524,6892.46],[20240525,6892.46],[20240526,6892.46],[20240527,6900.33],[20240528,6883.81],[20240529,6838.81],[20240530,6830.88],[20240531,6827.64],[20240601,6827.64],[20240602,6827.64],[20240603,6846.49],[20240604,6833.2],[20240605,6873.61],[20240606,6905.37],[20240607,6895.64],[20240608,6895.64],[20240609,6895.64],[20240610,6940.3],[20240611,6941.31],[20240612,6963.44],[20240613,6950.24],[20240614,6959.48],[20240615,6959.48],[20240616,6959.48],[20240617,6961.01],[20240618,6984.87],[20240619,6986.48],[20240620,6998.88],[20240621,6998.11],[20240622,6998.11],[20240623,6998.11],[20240624,6985.39],[20240625,6993.19],[20240626,6998.47],[20240627,6990.8],[20240628,6979.99],[20240629,6979.99],[20240630,6979.8],[20240701,6959.41],[20240702,6964.94],[20240703,6987.95],[20240704,6996.63],[20240705,7000.7],[20240706,7000.7],[20240707,7000.7],[20240708,7005.74],[20240709,7000.66],[20240710,7028.11],[20240711,7045.16],[20240712,7064.77],[20240713,7064.77],[20240714,7064.77],[20240715,7066.21],[20240716,7089.29],[20240717,7040.4],[20240718,6992.79],[20240719,6954.09],[20240720,6954.09],[20240721,6954.09],[20240722,6981.09],[20240723,7005.94],[20240724,6937.92],[20240725,6874.38],[20240726,6905.58],[20240727,6905.58],[20240728,6905.58],[20240729,6941.57],[20240730,6934.46],[20240731,6997.61],[20240801,6971.17],[20240802,6798.03],[20240803,6798.03],[20240804,6798.03],[20240805,6586.14],[20240806,6599.93],[20240807,6627.06],[20240808,6675.43],[20240809,6724.82],[20240810,6724.82],[20240811,6724.82],[20240812,6724.82],[20240813,6778.8],[20240814,6787.89],[20240815,6828.44],[20240816,6908.06],[20240817,6908.06],[20240818,6908.06],[20240819,6933.51],[20240820,6924.36],[20240821,6929.93],[20240822,6917.69],[20240823,6947.41],[20240824,6947.41],[20240825,6947.41],[20240826,6945.1],[20240827,6941.97],[20240828,6947.4],[20240829,6974.62],[20240830,7014.21],[20240831,7014.12],[20240901,7014.12],[20240902,7023.84],[20240903,6964.1],[20240904,6897.86],[20240905,6860.18],[20240906,6827.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.112,79€ |
2021 | 1.442,30€ |
2022 | 1.205,11€ |
2023 | 1.210,45€ |
2024 | 1.320,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,33% |
3 M | -2,24% |
6 M | 0,29% |
lfd. Jahr | 6,70% |
1 Jahr | 9,09% |
3 Jahre | -8,45% |
5 Jahre | 32,29% |
10 Jahre | 98,48% |
Entwicklung p.a. | 5,92% |
Wertentwicklung seit Auflage | 197,44% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon Com | 6,53% |
Microsoft | 5,73% |
ALPHABET INC | 5,57% |
Taiwan Semiconduct SADR | 4,25% |
Nvidia | 3,72% |
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | 11.2788 | 5.179700 |
09.2020 - 09.2021 | 29.6117 | 27.734300 |
09.2021 - 09.2022 | -16.4453 | -8.636100 |
09.2022 - 09.2023 | 0.4426 | 4.760300 |
09.2023 - 09.2024 | 9.0852 | 12.323700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,62% | 14,62% | 16,05% | 14,12% |
Sharpe Ratio | 0,82 | -0,23 | 0,39 | 0,53 |
Tracking Error | 5,00% | 4,61% | 4,81% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,09 | 1,08 | 1,03 |
Treynor Ratio | 9,59 | -3,09 | 5,74 | 7,32 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
Amazon Com | 6,53% |
Microsoft | 5,73% |
ALPHABET INC | 5,57% |
Taiwan Semiconduct SADR | 4,25% |
Nvidia | 3,72% |
CME Group Inc -A- | 3,64% |
Zoetis Inc -A- | 3,49% |
Compass Group Plc | 3,46% |
OTIS WORLDWIDE CORP | 3,31% |
ASML HOLDING NV | 3,09% |
Länderverteilung (05. 09. 2024)
Nordamerika | 68,97% |
Europa | 14,01% |
Großbritannien | 10,41% |
Emerging Markets | 4,50% |
Japan | 2,10% |
Welt | 0,01% |
Branchenverteilung (05. 09. 2024)
Informationstechnologie | 24,70% |
Gesundheit / Healthcare | 19,00% |
Konsumgüter zyklisch | 16,70% |
Industrie / Investitionsgüter | 10,90% |
Finanzen | 10,10% |
Telekommunikationsdienstleister | 8,80% |
Grundstoffe | 6,10% |
Konsumgüter nicht-zyklisch | 2,20% |
Energie | 1,50% |
Assetverteilung (05. 09. 2024)
Aktien | 100,00% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Thomas |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 824,49 Mio. EUR |