Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6ES
ISIN: LU0229773345
Aktienfonds All Cap, Welt
Aktueller Preis (14. 03. 2024)
300,40 €
-0,10 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Global Thematic P EUR dist"},"ts":[[20190313,200.06],[20190314,200.57],[20190315,201.71],[20190318,202.47],[20190319,202.53],[20190320,202.26],[20190321,204.33],[20190322,202.67],[20190325,201.6],[20190326,204.15],[20190327,204.17],[20190328,204.71],[20190329,206.01],[20190401,207.7],[20190402,208.22],[20190403,208.43],[20190404,208.41],[20190405,208.58],[20190408,208.16],[20190409,207.25],[20190410,208.89],[20190411,208.67],[20190412,209.19],[20190415,209.68],[20190416,210.14],[20190417,210.01],[20190418,211.02],[20190423,213.69],[20190424,213.62],[20190425,214.69],[20190426,216.24],[20190429,216.26],[20190430,215.9],[20190502,213.95],[20190503,216.26],[20190506,215.42],[20190507,212.15],[20190508,211.41],[20190510,211.05],[20190513,207.46],[20190514,209.33],[20190515,211.01],[20190516,212.95],[20190517,212.09],[20190520,210.87],[20190521,211.43],[20190522,212.09],[20190523,209.8],[20190524,209.5],[20190527,209.54],[20190528,209.35],[20190529,208.22],[20190531,207.33],[20190603,205.31],[20190604,207.8],[20190605,209.92],[20190606,210.62],[20190607,212.4],[20190611,213.38],[20190612,213.08],[20190613,214.05],[20190614,214.78],[20190617,214.87],[20190618,217.54],[20190619,217.39],[20190620,217.65],[20190621,216.25],[20190624,215.29],[20190625,213.6],[20190626,212.57],[20190627,213.92],[20190628,214.56],[20190701,217.25],[20190702,218.36],[20190703,219.86],[20190704,220.06],[20190705,219.99],[20190708,219.06],[20190709,219.41],[20190710,219.26],[20190711,219.91],[20190712,220.86],[20190715,220.89],[20190716,221.09],[20190717,220.02],[20190718,219.61],[20190719,219.37],[20190722,219.56],[20190723,221.81],[20190724,222.92],[20190725,221.18],[20190726,222.39],[20190729,222.41],[20190730,220.77],[20190731,218.63],[20190801,218.94],[20190802,216.02],[20190805,208.74],[20190806,211.99],[20190807,212.36],[20190808,216.14],[20190809,215.25],[20190812,212.69],[20190813,215.54],[20190814,211.5],[20190816,215.13],[20190819,218.7],[20190820,217.85],[20190821,219.28],[20190822,218.7],[20190823,214.34],[20190826,215.92],[20190827,216.3],[20190828,218.03],[20190829,220.42],[20190830,221.66],[20190902,222.29],[20190903,221.51],[20190904,222.21],[20190905,224.85],[20190906,224.62],[20190909,223.15],[20190910,221.97],[20190911,223.85],[20190912,224.75],[20190913,224.15],[20190916,224.74],[20190917,225.24],[20190918,225.08],[20190919,225.42],[20190920,225.53],[20190923,225.31],[20190924,224.02],[20190925,224.83],[20190926,225.55],[20190927,224.24],[20190930,225.8],[20191001,222.74],[20191002,218.99],[20191003,219.48],[20191004,222.1],[20191007,221.31],[20191008,219.08],[20191009,220.8],[20191010,221.57],[20191011,224.13],[20191014,223.59],[20191015,225.39],[20191016,225.99],[20191017,225.91],[20191018,223.76],[20191021,224.38],[20191022,222.89],[20191023,223.2],[20191024,224.17],[20191025,225.16],[20191028,226.25],[20191029,226.11],[20191030,226.85],[20191031,226.08],[20191104,225.45],[20191105,225.53],[20191106,225.94],[20191107,226.27],[20191108,226.05],[20191111,225.3],[20191112,226.03],[20191113,226.05],[20191114,226.3],[20191115,227.08],[20191118,227.06],[20191119,227.68],[20191120,226.72],[20191121,225.64],[20191122,226.98],[20191125,229.57],[20191126,230.52],[20191127,232],[20191128,232.11],[20191129,230.66],[20191202,227.43],[20191203,226.17],[20191204,226.97],[20191205,227.06],[20191206,229.51],[20191209,228.47],[20191210,227.89],[20191211,228.24],[20191212,228.14],[20191213,230],[20191216,231.97],[20191217,231.26],[20191218,232.07],[20191219,233.27],[20191220,235.21],[20191223,235.19],[20191224,235.63],[20191227,235.35],[20191230,233.01],[20191231,233.33],[20200102,235.4],[20200103,235.26],[20200106,234.79],[20200107,235.22],[20200108,236.27],[20200109,238],[20200110,237.7],[20200113,238.05],[20200114,238.38],[20200115,238.27],[20200116,239.95],[20200117,241.3],[20200120,240.83],[20200121,239.83],[20200122,240.71],[20200123,241.08],[20200124,239.87],[20200127,236.57],[20200128,238.44],[20200129,238.69],[20200130,238.4],[20200131,235.18],[20200203,237.22],[20200204,241.29],[20200205,242.91],[20200206,244.5],[20200207,243.09],[20200210,245.29],[20200211,244.64],[20200212,246.03],[20200213,246.28],[20200214,247.06],[20200217,247.29],[20200218,246.81],[20200219,248.38],[20200220,247.08],[20200221,244.18],[20200224,236.96],[20200225,232.25],[20200226,231.4],[20200227,221],[20200228,218.97],[20200302,223.47],[20200303,220.6],[20200304,227.25],[20200305,221.43],[20200306,215.09],[20200309,200.35],[20200310,205.47],[20200311,197.84],[20200312,183.38],[20200313,192.13],[20200316,171.24],[20200317,177.81],[20200318,173.08],[20200319,180.56],[20200320,177.45],[20200323,169.56],[20200324,183.22],[20200325,186.02],[20200326,192.53],[20200327,187.24],[20200330,192.3],[20200331,191.77],[20200401,185.38],[20200402,188.34],[20200403,187.71],[20200406,197.98],[20200407,198.89],[20200408,205.26],[20200409,207.56],[20200414,210.77],[20200415,207.91],[20200416,209.37],[20200417,214.07],[20200420,212.35],[20200421,206.23],[20200422,211],[20200423,211.19],[20200424,213.45],[20200427,215.23],[20200428,214.93],[20200429,220.57],[20200430,218.82],[20200504,213.51],[20200505,217.43],[20200506,217.29],[20200507,222.46],[20200511,224.36],[20200512,220.28],[20200513,217.19],[20200514,217.67],[20200515,219.56],[20200518,225.28],[20200519,222.33],[20200520,225.63],[20200522,225.26],[20200526,226.62],[20200527,227.87],[20200528,227.55],[20200529,227.13],[20200602,230.17],[20200603,233.32],[20200604,231.08],[20200605,237.13],[20200608,237.74],[20200609,235.8],[20200610,235.07],[20200611,223.49],[20200612,227.59],[20200615,227.35],[20200616,232.79],[20200617,233.45],[20200618,233.91],[20200619,234.07],[20200622,233.73],[20200624,229.76],[20200625,232.67],[20200626,229.55],[20200629,230.79],[20200630,233.77],[20200701,235.22],[20200702,237.65],[20200703,237.4],[20200706,240],[20200707,238.58],[20200708,240.09],[20200709,240.63],[20200710,241.6],[20200713,239.04],[20200714,239.98],[20200715,242.48],[20200716,240.88],[20200717,241.65],[20200720,243.87],[20200721,243.25],[20200722,241.44],[20200723,239.98],[20200724,238.27],[20200727,238.33],[20200728,237.59],[20200729,239],[20200730,236.41],[20200731,235.87],[20200803,238.78],[20200804,239.1],[20200805,240.14],[20200806,241.96],[20200807,243.27],[20200810,242.8],[20200811,241.8],[20200812,245.41],[20200813,245.32],[20200814,244.73],[20200817,245.71],[20200818,245.45],[20200819,244.57],[20200820,245.74],[20200821,247.24],[20200824,249.78],[20200825,250.43],[20200826,253.44],[20200827,253.37],[20200828,252.54],[20200901,251.68],[20200902,257.56],[20200903,250.67],[20200904,247.28],[20200907,247.46],[20200908,243.78],[20200909,247.82],[20200910,243.16],[20200911,243.62],[20200914,244.86],[20200915,246.84],[20200916,246.37],[20200917,244.78],[20200918,242.61],[20200921,240.91],[20200922,244.34],[20200923,242.31],[20200924,242.03],[20200925,245.32],[20200928,248.01],[20200929,245.29],[20200930,246.51],[20201001,247.99],[20201002,247.45],[20201005,249.17],[20201006,245.85],[20201007,249.37],[20201008,251.56],[20201009,253.64],[20201012,255.92],[20201013,257.16],[20201014,255.29],[20201015,253.96],[20201016,254.38],[20201019,250.73],[20201020,250.68],[20201021,250.15],[20201022,250.21],[20201023,251.59],[20201026,247.11],[20201027,246.18],[20201028,241.58],[20201029,243.75],[20201030,240.67],[20201102,243.66],[20201103,245.69],[20201104,251.29],[20201105,254.41],[20201106,254.22],[20201109,257.29],[20201110,256.33],[20201111,259.17],[20201112,255.08],[20201113,258.07],[20201116,260.76],[20201117,259.82],[20201118,258.71],[20201119,260.32],[20201120,259.73],[20201123,261.3],[20201124,263.65],[20201125,262.64],[20201126,263.21],[20201127,262.81],[20201130,261.09],[20201201,262.98],[20201202,261.99],[20201203,259.77],[20201204,262.59],[20201207,261.72],[20201208,262.58],[20201209,262.58],[20201210,261.29],[20201211,262.17],[20201214,260.74],[20201215,263.43],[20201216,264.9],[20201217,265.93],[20201218,265.24],[20201221,263.37],[20201222,264.21],[20201223,264.95],[20201224,265.57],[20201229,267.12],[20201230,266.67],[20201231,268.48],[20210104,265.94],[20210105,267.31],[20210106,267.91],[20210107,270.3],[20210108,272.87],[20210111,273.93],[20210112,273.53],[20210113,273.28],[20210114,273.2],[20210115,272.51],[20210118,272.96],[20210119,274.05],[20210120,277.62],[20210121,276.89],[20210122,275.64],[20210125,277.03],[20210126,275.4],[20210127,270.56],[20210128,271.7],[20210129,266.12],[20210201,273.27],[20210202,278.37],[20210203,279.15],[20210204,283.25],[20210205,283.3],[20210208,284.93],[20210209,283.83],[20210210,283.56],[20210211,283.84],[20210212,286.15],[20210215,286.75],[20210216,287.79],[20210217,288.99],[20210218,286.3],[20210219,284.67],[20210222,282.07],[20210223,281.93],[20210224,282.68],[20210225,276.92],[20210226,276.68],[20210301,284.94],[20210302,282.72],[20210303,279.34],[20210304,276.54],[20210305,281.24],[20210308,281.46],[20210309,284.14],[20210310,285.04],[20210311,286.32],[20210312,286.21],[20210315,288.07],[20210316,288.64],[20210317,288.44],[20210318,285.6],[20210319,285.61],[20210322,286.31],[20210323,285.66],[20210324,284.29],[20210325,286.59],[20210326,289.56],[20210329,290.31],[20210330,290.21],[20210331,290.49],[20210401,293.82],[20210406,295.14],[20210407,292.86],[20210408,294.1],[20210409,296.05],[20210412,296.34],[20210413,297.04],[20210414,295.16],[20210415,297.95],[20210416,298.44],[20210419,296.43],[20210420,293.85],[20210421,300.04],[20210422,299.07],[20210423,300.44],[20210426,300.21],[20210427,299.66],[20210428,299.52],[20210429,299.16],[20210430,298.89],[20210504,297.08],[20210505,298.48],[20210506,298.24],[20210507,298.47],[20210510,296.15],[20210511,293.18],[20210512,289.44],[20210514,294.15],[20210517,293.39],[20210518,291.18],[20210519,289.4],[20210520,292.56],[20210521,293.57],[20210525,294.42],[20210526,295.77],[20210527,295.51],[20210528,298.73],[20210601,296.9],[20210602,297.68],[20210603,297.87],[20210604,299.42],[20210607,300.09],[20210608,300.21],[20210609,300.14],[20210610,302.89],[20210611,304.73],[20210614,305.29],[20210615,304.92],[20210616,304.56],[20210617,309.29],[20210618,307.85],[20210621,308.94],[20210622,311.76],[20210624,312.73],[20210625,313.43],[20210628,313.88],[20210629,315.06],[20210630,314.79],[20210701,315.47],[20210702,317.81],[20210705,317.45],[20210706,318.18],[20210707,320.21],[20210708,315.72],[20210709,317.24],[20210712,318.52],[20210713,317.84],[20210714,317.76],[20210715,314.3],[20210716,313.59],[20210719,309.44],[20210720,312.74],[20210721,314.71],[20210722,316.32],[20210723,320.85],[20210726,319.37],[20210727,316.72],[20210728,318.41],[20210729,316.12],[20210730,313.98],[20210802,314.2],[20210803,316.27],[20210804,317.03],[20210805,319.78],[20210806,321.38],[20210809,321.14],[20210810,321.84],[20210811,322.73],[20210812,323.41],[20210813,323.61],[20210816,323.82],[20210817,323.28],[20210818,321.04],[20210819,320.47],[20210820,322.26],[20210823,322.98],[20210824,324.03],[20210825,324.42],[20210826,322.99],[20210827,324.23],[20210831,325.4],[20210901,325.27],[20210902,325.44],[20210903,324.9],[20210906,326.26],[20210907,325.5],[20210908,325.61],[20210909,322.61],[20210910,321.9],[20210913,321.34],[20210914,320.95],[20210915,321.73],[20210916,322.68],[20210917,320.53],[20210920,316.1],[20210921,315.15],[20210922,316.54],[20210923,319.2],[20210924,319.54],[20210927,317.61],[20210928,311.88],[20210929,312.4],[20210930,310.74],[20211001,313.01],[20211004,308.02],[20211005,310.82],[20211006,312.2],[20211007,314.97],[20211008,313.87],[20211011,310.88],[20211012,310.69],[20211013,311.09],[20211014,314.82],[20211015,316.67],[20211018,317.14],[20211019,318.32],[20211020,318.69],[20211021,319.66],[20211022,319.06],[20211025,320.59],[20211026,321.03],[20211027,319.33],[20211028,318.07],[20211029,321.7],[20211102,324.48],[20211103,324.1],[20211104,327.65],[20211105,327],[20211108,326.17],[20211109,325.26],[20211110,324.76],[20211111,324.31],[20211112,327.87],[20211115,328.33],[20211116,330.91],[20211117,329.9],[20211118,328.34],[20211119,327.97],[20211122,326.37],[20211123,323.57],[20211124,325.58],[20211125,325.36],[20211126,315.96],[20211129,318.39],[20211130,311.39],[20211201,307.67],[20211202,311.24],[20211203,309.91],[20211206,313.29],[20211207,320.96],[20211208,320.07],[20211209,318.63],[20211210,318.02],[20211213,316.93],[20211214,314.07],[20211215,317.63],[20211216,314.52],[20211217,313.34],[20211220,309.02],[20211221,315.41],[20211222,316.24],[20211223,318.87],[20211224,318.19],[20211229,321.41],[20211230,321.58],[20211231,319.86],[20220104,320.76],[20220105,316.18],[20220106,316.04],[20220107,312.53],[20220110,311.91],[20220111,315],[20220112,313.92],[20220113,310.26],[20220114,309.34],[20220117,310.33],[20220118,309.58],[20220119,309.05],[20220120,308.18],[20220121,302.58],[20220124,301.95],[20220125,298.38],[20220126,296.8],[20220127,297.65],[20220128,300.78],[20220131,305.7],[20220201,306.91],[20220202,306.93],[20220203,294.8],[20220204,296.68],[20220207,295.06],[20220208,297.61],[20220209,303.35],[20220210,299.82],[20220211,295.2],[20220214,296.02],[20220215,298.57],[20220216,298.68],[20220217,294.02],[20220218,292.54],[20220221,292.04],[20220222,290.53],[20220223,287.41],[20220224,293.9],[20220225,295.84],[20220228,295.21],[20220301,292.43],[20220302,296.7],[20220303,295.03],[20220304,294.04],[20220307,285.46],[20220308,283.76],[20220309,288.97],[20220310,288.45],[20220311,286.92],[20220314,285.07],[20220315,289.04],[20220316,297.66],[20220317,299.52],[20220318,305.18],[20220321,303.98],[20220322,307.79],[20220323,304.54],[20220324,306.61],[20220325,306.79],[20220328,309.28],[20220329,311.09],[20220330,307.36],[20220331,304.81],[20220401,308.08],[20220404,311.43],[20220405,308.44],[20220406,303.54],[20220407,303.46],[20220408,303.58],[20220411,298.45],[20220412,297.65],[20220413,301.18],[20220414,300.49],[20220419,301.94],[20220420,299.75],[20220421,296.63],[20220422,290.37],[20220425,292.94],[20220426,286.78],[20220427,289.79],[20220428,297.1],[20220429,289.63],[20220503,291.51],[20220504,295.48],[20220505,286.25],[20220506,278.16],[20220510,269.55],[20220511,266.49],[20220512,270.46],[20220513,277.94],[20220516,276.57],[20220517,279.64],[20220518,271.74],[20220519,268.1],[20220520,269.99],[20220523,270.39],[20220524,264.02],[20220525,268.04],[20220527,278.75],[20220530,278.79],[20220531,278.27],[20220601,276.28],[20220607,279.36],[20220608,277.18],[20220609,272.9],[20220610,266.87],[20220613,258.11],[20220614,255.44],[20220615,260],[20220616,249.63],[20220617,252.61],[20220620,251.57],[20220621,254.04],[20220622,252.69],[20220624,264.66],[20220627,262.69],[20220628,259.62],[20220629,259.58],[20220630,256.4],[20220701,259.8],[20220704,259.75],[20220705,264.41],[20220706,266.32],[20220707,269.86],[20220708,269],[20220711,266.9],[20220712,265.06],[20220713,262.59],[20220714,262.8],[20220715,266.61],[20220718,263.94],[20220719,270.23],[20220720,275.26],[20220721,278.08],[20220722,274.52],[20220725,273.75],[20220726,272.16],[20220727,280.1],[20220728,280.08],[20220729,281.75],[20220801,280.52],[20220802,280.26],[20220803,287.99],[20220804,286.8],[20220805,286.38],[20220808,286.43],[20220809,283.03],[20220810,285.99],[20220811,286.3],[20220812,291.99],[20220816,294.64],[20220817,291.16],[20220818,292.11],[20220819,289.59],[20220822,285.18],[20220823,283.55],[20220824,284.7],[20220825,287.98],[20220826,278.37],[20220830,274.39],[20220831,271.1],[20220901,272.56],[20220902,268.92],[20220905,271.47],[20220906,270.58],[20220907,273.75],[20220908,275.51],[20220909,278.84],[20220912,280.26],[20220913,272.2],[20220914,272.08],[20220915,268.45],[20220916,263.38],[20220920,260.47],[20220921,259.27],[20220922,256.87],[20220923,254.56],[20220926,253.62],[20220927,253.98],[20220928,259.13],[20220929,252.01],[20220930,248.07],[20221003,252.23],[20221004,257.35],[20221005,260.14],[20221006,258.18],[20221007,252.43],[20221010,251.83],[20221011,248.85],[20221012,248.03],[20221013,250.65],[20221014,246.04],[20221017,250.28],[20221018,252.08],[20221019,252.09],[20221020,249.86],[20221021,253.21],[20221024,252.66],[20221025,256.57],[20221026,252.91],[20221027,252.28],[20221028,253.75],[20221031,254.49],[20221102,246.7],[20221103,246.11],[20221104,246.35],[20221107,247.16],[20221108,247.29],[20221109,242.99],[20221110,253.68],[20221111,257.53],[20221114,255.58],[20221115,258.24],[20221116,255.02],[20221117,254.26],[20221118,254.74],[20221121,255.48],[20221122,256.18],[20221123,257.69],[20221124,257.56],[20221125,256.61],[20221128,253.76],[20221129,254.81],[20221130,262.05],[20221201,262.3],[20221202,261.76],[20221205,257.43],[20221206,253.98],[20221207,252.85],[20221208,253.59],[20221209,253.87],[20221212,257.51],[20221213,257.88],[20221214,256.43],[20221215,248.91],[20221216,247.26],[20221219,244.52],[20221220,243.83],[20221221,247.07],[20221222,244.92],[20221223,245.83],[20221228,243.05],[20221229,246.36],[20221230,245.84],[20230103,249.81],[20230104,252.14],[20230105,251.4],[20230106,253.86],[20230109,252.86],[20230110,254.79],[20230111,256.29],[20230112,257.41],[20230113,259.12],[20230116,259.05],[20230117,259.49],[20230118,257.59],[20230119,256.19],[20230120,259.56],[20230123,261.71],[20230124,259.88],[20230125,259.33],[20230126,263.4],[20230127,265.01],[20230130,261.66],[20230131,264.22],[20230201,266.07],[20230202,272.17],[20230203,269.97],[20230206,268.17],[20230207,272.38],[20230208,267.94],[20230209,265.26],[20230210,265.29],[20230213,266.76],[20230214,266.63],[20230215,268.4],[20230216,266.62],[20230217,265.48],[20230220,264.82],[20230221,261.54],[20230222,262.72],[20230223,263.75],[20230224,261.49],[20230227,261.38],[20230228,261.74],[20230301,259.8],[20230302,262.67],[20230303,267.1],[20230306,264.43],[20230307,263.33],[20230308,263.82],[20230309,260.25],[20230310,252.54],[20230313,251.9],[20230314,254.72],[20230315,256.44],[20230316,258.33],[20230317,256.31],[20230320,255.08],[20230321,258],[20230322,255.97],[20230323,255.47],[20230324,258.66],[20230327,258.5],[20230328,257.05],[20230329,260.85],[20230330,261.26],[20230331,265.88],[20230403,265.06],[20230404,263.39],[20230405,263.2],[20230406,264.06],[20230411,263.71],[20230412,261.69],[20230413,263.51],[20230414,264.04],[20230417,265.9],[20230418,265.15],[20230419,265.34],[20230420,264.45],[20230421,265.87],[20230424,264.88],[20230425,262.19],[20230426,259.1],[20230427,264.34],[20230428,266.02],[20230502,265.04],[20230503,263.15],[20230504,262.44],[20230505,265.49],[20230510,264.68],[20230511,266.29],[20230512,266.77],[20230515,268.05],[20230516,267.24],[20230517,269.56],[20230519,272.63],[20230522,273.14],[20230523,270.01],[20230524,267.67],[20230525,267.37],[20230526,270.75],[20230530,269.74],[20230531,269.68],[20230601,270.72],[20230602,275.56],[20230605,276.71],[20230606,277.8],[20230607,274.52],[20230608,273.43],[20230609,273.61],[20230612,276],[20230613,276.95],[20230614,277.26],[20230615,278.7],[20230616,278.12],[20230619,277.23],[20230620,276.22],[20230621,272.75],[20230622,273.38],[20230626,270.43],[20230627,271.6],[20230628,272.57],[20230629,272.7],[20230630,275.04],[20230703,274.91],[20230704,274.98],[20230705,274.22],[20230706,270.51],[20230707,269.26],[20230711,271.78],[20230712,271.73],[20230713,273.21],[20230714,272.3],[20230717,272.4],[20230718,272.91],[20230719,273.83],[20230720,272.25],[20230721,273.53],[20230724,273.61],[20230725,276.3],[20230726,276.36],[20230727,277.18],[20230728,278.93],[20230731,278.74],[20230801,277.6],[20230802,273.27],[20230803,271.53],[20230804,271.11],[20230807,273.71],[20230808,272.84],[20230809,271.34],[20230810,271.52],[20230811,270.84],[20230814,272.6],[20230816,267.74],[20230817,265.97],[20230818,264.69],[20230821,264.61],[20230822,265.61],[20230823,268.44],[20230824,265.65],[20230825,267.49],[20230829,271.75],[20230830,270.25],[20230831,270.87],[20230901,272.36],[20230904,273.05],[20230905,272.67],[20230906,271.66],[20230907,270.22],[20230908,269.89],[20230911,270.48],[20230912,269.45],[20230913,269.1],[20230914,272.51],[20230915,270.23],[20230918,269.32],[20230919,268.04],[20230920,266.1],[20230921,263.44],[20230922,263.29],[20230925,264.27],[20230926,260.46],[20230927,262.52],[20230928,262.45],[20230929,262.7],[20231002,264.23],[20231003,260.98],[20231004,262.82],[20231005,260.99],[20231006,263.36],[20231009,264.11],[20231010,265.52],[20231011,265.85],[20231012,265.98],[20231013,264.26],[20231016,265.38],[20231017,265.79],[20231018,262.63],[20231019,259.88],[20231020,257.11],[20231023,256.66],[20231024,258.04],[20231025,254.26],[20231026,252.73],[20231027,251.9],[20231030,254.21],[20231031,256.81],[20231102,261.67],[20231103,262.96],[20231106,263.96],[20231107,265.04],[20231108,264.84],[20231109,265.06],[20231110,267.48],[20231113,266.94],[20231114,268.52],[20231115,269.56],[20231116,269.7],[20231117,269.99],[20231120,270.72],[20231121,270.6],[20231122,273.03],[20231123,272.48],[20231124,271.85],[20231127,271.7],[20231128,269.78],[20231129,269.66],[20231130,271.08],[20231201,274.17],[20231204,273.04],[20231205,271.96],[20231206,272.46],[20231207,274.05],[20231208,275.57],[20231211,276.84],[20231212,276.67],[20231213,278.97],[20231214,276.65],[20231215,278.48],[20231218,279.64],[20231219,279.66],[20231220,278.04],[20231221,279.53],[20231222,278.6],[20231227,278.02],[20231228,278.32],[20231229,278.78],[20240102,278.13],[20240103,275.74],[20240104,273.79],[20240105,273.12],[20240108,276.36],[20240109,277.99],[20240110,278.52],[20240111,279.29],[20240112,280.56],[20240115,280.13],[20240116,280.5],[20240117,278.51],[20240118,281.53],[20240119,282.84],[20240122,283.51],[20240123,285.18],[20240124,284.9],[20240125,288.87],[20240126,289.53],[20240129,292.67],[20240130,291.21],[20240131,286.44],[20240201,289.46],[20240202,293.06],[20240205,294.28],[20240206,295.85],[20240207,296.86],[20240208,298.24],[20240209,299.53],[20240212,299.86],[20240214,300.06],[20240215,300.09],[20240216,299.54],[20240219,299.53],[20240220,296.77],[20240221,297],[20240222,302.29],[20240223,300.7],[20240226,298.98],[20240227,299.31],[20240228,297.13],[20240229,298.38],[20240301,300.24],[20240304,300.3],[20240305,296.59],[20240306,297.57],[20240307,301.01],[20240308,299.03],[20240311,298.37],[20240312,301.8],[20240313,301.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,36€ |
2021 | 1.498,85€ |
2022 | 1.492,87€ |
2023 | 1.333,93€ |
2024 | 1.575,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,25% |
3 M | 8,73% |
6 M | 10,38% |
lfd. Jahr | 7,90% |
1 Jahr | 18,09% |
3 Jahre | 5,10% |
5 Jahre | 49,97% |
10 Jahre | 126,09% |
Entwicklung p.a. | 6,15% |
Wertentwicklung seit Auflage | 200,80% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon Com | 6,30% |
Microsoft | 4,82% |
ALPHABET INC | 4,46% |
Ecolab | 3,91% |
Reckitt Benckiser Group | 3,83% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.964 | -9.927700 |
03.2020 - 03.2021 | 56.0719 | 42.875100 |
03.2021 - 03.2022 | -0.3988 | 2.529100 |
03.2022 - 03.2023 | -10.6467 | -4.185700 |
03.2023 - 03.2024 | 18.091 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,39% | 15,01% | 16,18% | 14,07% |
Sharpe Ratio | 1,13 | 0,11 | 0,51 | 0,57 |
Tracking Error | 3,80% | 4,48% | 4,86% | 4,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,10 | 1,07 | 1,03 |
Treynor Ratio | 12,46 | 1,51 | 7,73 | 7,78 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Amazon Com | 6,30% |
Microsoft | 4,82% |
ALPHABET INC | 4,46% |
Ecolab | 3,91% |
Reckitt Benckiser Group | 3,83% |
London Stock Exchange Group | 3,69% |
Medtronic PLC | 2,92% |
CME Group Inc -A- | 2,66% |
Zoetis Inc -A- | 2,63% |
ASML HOLDING NV | 2,58% |
Länderverteilung (14. 03. 2024)
Nordamerika | 61,18% |
Europa | 13,84% |
Großbritannien | 12,74% |
Emerging Markets | 6,02% |
Japan | 4,11% |
Asien | 2,11% |
Branchenverteilung (14. 03. 2024)
Informationstechnologie | 22,28% |
Gesundheit / Healthcare | 16,08% |
Konsumgüter zyklisch | 13,49% |
Industrie / Investitionsgüter | 10,89% |
Finanzen | 10,59% |
Telekommunikationsdienstleister | 9,89% |
Konsumgüter nicht-zyklisch | 8,39% |
Grundstoffe | 5,99% |
Energie | 2,40% |
Assetverteilung (14. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Thomas |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 927,77 Mio. EUR |