Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7Y2
ISIN: LU0533812276
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
323,28 €
0,40 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533812276","name":"JSS Sustainable Equity - Global Dividend P EUR acc","currency":"EUR"},"ts":[[20190425,216.25],[20190426,216.98],[20190429,216.82],[20190430,217.04],[20190502,216.49],[20190503,217.36],[20190506,216.13],[20190507,212.92],[20190508,212.22],[20190510,210.72],[20190513,208.27],[20190514,209.68],[20190515,210.11],[20190516,212.25],[20190517,211.39],[20190520,210.04],[20190521,211.27],[20190522,211.51],[20190523,209.98],[20190524,210.02],[20190527,210.35],[20190528,209.33],[20190529,208.27],[20190531,207.4],[20190603,207.6],[20190604,209.41],[20190605,210.6],[20190606,210.96],[20190607,211.64],[20190611,212.74],[20190612,212.75],[20190613,213.69],[20190614,213.38],[20190617,212.89],[20190618,215.69],[20190619,216.22],[20190620,215.66],[20190621,214.75],[20190624,213.61],[20190625,212.88],[20190626,212],[20190627,212.59],[20190628,213.33],[20190701,215.71],[20190702,217.29],[20190703,218.88],[20190704,219.15],[20190705,218.75],[20190708,218.03],[20190709,217.65],[20190710,217.25],[20190711,217.64],[20190712,218.11],[20190715,218.12],[20190716,218.53],[20190717,217.48],[20190718,218.03],[20190719,217.03],[20190722,217.19],[20190723,219.54],[20190724,221.02],[20190725,219.77],[20190726,220.34],[20190729,220.22],[20190730,218.45],[20190731,217.8],[20190801,217.43],[20190802,215.09],[20190805,208.93],[20190806,209.18],[20190807,208.96],[20190808,212.07],[20190809,211.58],[20190812,210.13],[20190813,211.8],[20190814,208.85],[20190816,211.75],[20190819,213.9],[20190820,212.87],[20190821,214.34],[20190822,214.51],[20190823,211.29],[20190826,212.2],[20190827,213.01],[20190828,213.81],[20190829,215.61],[20190830,217.39],[20190902,218.03],[20190903,217.6],[20190904,218.62],[20190905,220.14],[20190906,220.36],[20190909,220.28],[20190910,220.49],[20190911,222.01],[20190912,222.06],[20190913,221.48],[20190916,221.82],[20190917,221.75],[20190918,221.69],[20190919,221.58],[20190920,221.89],[20190923,221.95],[20190924,221.86],[20190925,222.17],[20190926,223.43],[20190927,223.62],[20190930,224.28],[20191001,221.83],[20191002,217.47],[20191003,217.48],[20191004,219.82],[20191007,219.37],[20191008,217.17],[20191009,217.58],[20191010,218.22],[20191011,221.22],[20191014,220.35],[20191015,222.18],[20191016,221.9],[20191017,221.76],[20191018,221.36],[20191021,222.33],[20191022,222.43],[20191023,222.22],[20191024,223.24],[20191025,224.17],[20191028,224.12],[20191029,224.47],[20191030,224.62],[20191031,223.35],[20191104,225.52],[20191105,226.49],[20191106,227.35],[20191107,227.69],[20191108,227.52],[20191111,226.8],[20191112,227.27],[20191113,227.05],[20191114,226.83],[20191115,227.27],[20191118,227.32],[20191119,227.32],[20191120,226.21],[20191121,225.51],[20191122,226.78],[20191125,228.96],[20191126,229.18],[20191127,230.26],[20191128,230.36],[20191129,229.33],[20191202,226.58],[20191203,224.83],[20191204,226.3],[20191205,226.3],[20191206,228.98],[20191209,228.53],[20191210,227.82],[20191211,228.34],[20191212,229.47],[20191213,230.55],[20191216,232.79],[20191217,231.33],[20191218,231.76],[20191219,232.36],[20191220,234.2],[20191223,233.74],[20191224,233.92],[20191227,233.7],[20191230,231.58],[20191231,231.81],[20200102,233.07],[20200103,232.75],[20200106,232.06],[20200107,232.16],[20200108,232.68],[20200109,233.33],[20200110,232.9],[20200113,232.85],[20200114,233.54],[20200115,233.14],[20200116,234.74],[20200117,236.44],[20200120,236.42],[20200121,236.03],[20200122,236.4],[20200123,236.62],[20200124,236.72],[20200127,233.29],[20200128,235.11],[20200129,235.52],[20200130,234.2],[20200131,230.08],[20200203,230.47],[20200204,233.57],[20200205,237.21],[20200206,237.83],[20200207,236.91],[20200210,238.09],[20200211,240.43],[20200212,241.39],[20200213,242.57],[20200214,242.49],[20200217,243.03],[20200218,242.14],[20200219,242.97],[20200220,241.42],[20200221,239.24],[20200224,232.21],[20200225,226.9],[20200226,227.2],[20200227,216.86],[20200228,210.91],[20200302,215.13],[20200303,213.69],[20200304,220.32],[20200305,214.82],[20200306,209.13],[20200309,192.42],[20200310,198.68],[20200311,192.13],[20200312,176.3],[20200313,186.87],[20200316,169.41],[20200317,181.51],[20200318,174.46],[20200320,173.33],[20200323,167.1],[20200324,180.56],[20200325,182.3],[20200326,188.67],[20200327,183.47],[20200330,189.63],[20200331,188.69],[20200401,183.65],[20200402,189.06],[20200403,187.93],[20200406,197.71],[20200407,196.44],[20200408,200.84],[20200409,200.95],[20200414,202.68],[20200415,198.36],[20200416,200.67],[20200417,205.46],[20200420,204.17],[20200421,198.61],[20200422,202.1],[20200423,202.39],[20200424,204.83],[20200427,207.97],[20200428,208.16],[20200429,210.7],[20200430,205.61],[20200504,200.21],[20200505,203.79],[20200506,203.01],[20200507,204.83],[20200508,206.51],[20200511,207.1],[20200512,203.68],[20200513,201.06],[20200514,201.86],[20200515,202.82],[20200518,208.22],[20200519,204.37],[20200520,206.23],[20200522,205.46],[20200525,206.24],[20200526,208.06],[20200527,211.29],[20200528,211.12],[20200529,209.86],[20200602,212.38],[20200603,216.14],[20200604,213.4],[20200605,219.13],[20200608,220.45],[20200609,217.16],[20200610,215.91],[20200611,204.72],[20200612,207.42],[20200615,207.74],[20200616,213.48],[20200617,213.69],[20200618,213.38],[20200619,213.64],[20200622,212.15],[20200624,208.33],[20200625,210.86],[20200626,207.54],[20200629,209.56],[20200630,211.64],[20200701,211.53],[20200702,213.55],[20200703,212.89],[20200706,214.16],[20200707,212.41],[20200708,211.75],[20200709,210.26],[20200710,211.33],[20200713,211.31],[20200714,212.76],[20200715,215.22],[20200716,215.05],[20200717,215.45],[20200720,215.66],[20200721,215.83],[20200722,214.64],[20200723,213.33],[20200724,210.24],[20200727,209.24],[20200728,209.02],[20200729,209.04],[20200730,207.44],[20200731,205.94],[20200803,208.81],[20200804,209.47],[20200805,208.83],[20200806,209.13],[20200807,211.6],[20200810,213.67],[20200811,214.64],[20200812,216.96],[20200813,215.37],[20200814,215.14],[20200817,214.95],[20200818,213.67],[20200819,213.61],[20200820,213.54],[20200821,214.87],[20200824,216.65],[20200825,217.1],[20200826,218.45],[20200827,218.69],[20200828,217.89],[20200831,215.73],[20200901,215.67],[20200902,221.1],[20200903,216.78],[20200904,216.41],[20200907,216.99],[20200908,213.79],[20200909,217.33],[20200910,213.77],[20200911,215.54],[20200914,216.47],[20200915,217.49],[20200916,218.33],[20200917,218.17],[20200918,215.64],[20200921,212.22],[20200922,213.12],[20200923,211.5],[20200924,211.92],[20200925,213.27],[20200928,216.67],[20200929,214.18],[20200930,215.33],[20201001,215.2],[20201002,215.14],[20201005,217.24],[20201006,216.22],[20201007,219.1],[20201008,220.38],[20201009,220.49],[20201012,222.07],[20201013,221.56],[20201014,220.71],[20201015,219.91],[20201016,221.18],[20201019,218.02],[20201020,217.32],[20201021,214.99],[20201022,216.24],[20201023,216.31],[20201026,212.36],[20201027,209.63],[20201028,204.1],[20201029,205.98],[20201030,205.99],[20201102,209.89],[20201103,212.64],[20201104,214.29],[20201105,215.38],[20201106,214.6],[20201109,220.17],[20201110,222.52],[20201111,223.69],[20201112,220.48],[20201113,222.52],[20201116,224.87],[20201117,223.9],[20201118,223.12],[20201119,223.59],[20201120,223.2],[20201123,224.79],[20201124,227.69],[20201125,226.86],[20201126,226.95],[20201127,226.97],[20201130,225.36],[20201201,225.74],[20201202,225.09],[20201203,223.64],[20201204,226.22],[20201207,224.98],[20201208,226.09],[20201209,227.31],[20201210,225.7],[20201211,225.32],[20201214,224.09],[20201215,225.84],[20201216,226.4],[20201217,226.67],[20201218,226.32],[20201221,223.71],[20201222,223.95],[20201223,224.72],[20201224,225.22],[20201228,225.91],[20201229,225.5],[20201230,224.72],[20201231,226.68],[20210104,224.61],[20210105,225.35],[20210106,229.44],[20210107,231.31],[20210108,232.66],[20210111,234.17],[20210112,235.2],[20210113,234.97],[20210114,236.18],[20210115,235.25],[20210118,235.28],[20210119,235.73],[20210120,237.12],[20210121,237.09],[20210122,234.62],[20210125,234.42],[20210126,234.09],[20210127,230.77],[20210128,232.36],[20210129,227.99],[20210201,231.11],[20210202,234.34],[20210203,234.68],[20210204,236.65],[20210205,236.46],[20210208,237.51],[20210209,236.43],[20210210,235.37],[20210211,235.43],[20210212,236.71],[20210215,237.37],[20210216,237.9],[20210217,238.6],[20210218,237.14],[20210219,237.31],[20210222,237.11],[20210223,236.93],[20210224,239.55],[20210225,236.22],[20210226,234.34],[20210301,239.96],[20210302,239.37],[20210303,238.97],[20210304,237.75],[20210305,243.06],[20210308,245.84],[20210309,246.15],[20210310,247.74],[20210311,247.48],[20210312,248.94],[20210315,249.38],[20210316,249.39],[20210317,249.51],[20210318,248.65],[20210319,247.96],[20210322,248.21],[20210323,247.41],[20210324,248.68],[20210325,251.11],[20210326,254.81],[20210329,255.62],[20210330,256.05],[20210331,254.82],[20210401,255.58],[20210406,255.78],[20210407,254.44],[20210408,254.69],[20210409,255.91],[20210412,255.72],[20210413,254.45],[20210414,253.53],[20210415,254.67],[20210416,256.4],[20210419,255],[20210420,252.89],[20210421,255.43],[20210422,254.17],[20210423,255.36],[20210426,254.53],[20210427,254.65],[20210428,253.48],[20210429,254.45],[20210430,254.15],[20210503,255.83],[20210504,256.62],[20210505,259.12],[20210506,260.52],[20210507,261.08],[20210510,261.4],[20210511,258.69],[20210512,257.54],[20210514,261.51],[20210517,261.14],[20210518,257.9],[20210519,256.01],[20210520,257.64],[20210521,258.74],[20210525,257.14],[20210526,257.84],[20210527,258.64],[20210528,259.49],[20210531,258.29],[20210601,258.36],[20210602,259.69],[20210603,260.96],[20210604,261.53],[20210607,261.21],[20210608,260.72],[20210609,260.07],[20210610,260.75],[20210611,262.27],[20210614,261.54],[20210615,262.04],[20210616,261.61],[20210617,261.78],[20210618,258.92],[20210621,261.84],[20210622,262.28],[20210624,262.73],[20210625,263.3],[20210628,262.57],[20210629,263.05],[20210630,264.21],[20210701,265.28],[20210702,266.46],[20210705,266.33],[20210706,264.13],[20210707,265.93],[20210708,262.44],[20210709,265.69],[20210712,266.51],[20210713,266.4],[20210714,266.65],[20210715,266.31],[20210716,264.61],[20210719,260],[20210720,263.69],[20210721,266.12],[20210722,265.06],[20210723,267.98],[20210726,267.25],[20210727,265.58],[20210728,266.28],[20210729,266.06],[20210730,265.71],[20210802,264.82],[20210803,266.98],[20210804,265.93],[20210805,267.4],[20210806,269.18],[20210809,268.8],[20210810,270.28],[20210811,272.02],[20210812,272.78],[20210813,271.95],[20210816,272.74],[20210817,272.5],[20210818,270.94],[20210819,270.54],[20210820,271.67],[20210823,271.86],[20210824,271.41],[20210825,271.97],[20210826,270.83],[20210827,271.46],[20210830,271.09],[20210831,270.44],[20210901,269.01],[20210902,270.19],[20210903,269.03],[20210906,269.72],[20210907,268.07],[20210908,267.6],[20210909,265.81],[20210910,264.76],[20210913,266.66],[20210914,264.75],[20210915,266.01],[20210916,266.59],[20210917,264.68],[20210920,260.78],[20210921,260.97],[20210922,263.01],[20210923,265.94],[20210924,266.5],[20210927,267.64],[20210928,264.73],[20210929,266.62],[20210930,264.45],[20211001,266.28],[20211004,264.89],[20211005,268.08],[20211006,267.89],[20211007,270.29],[20211008,269.7],[20211011,268.48],[20211012,267.3],[20211013,266.76],[20211014,270.48],[20211015,271.71],[20211018,270.78],[20211019,271.98],[20211020,273.2],[20211021,272.79],[20211022,273.63],[20211025,274.31],[20211026,276.16],[20211027,273.76],[20211028,274.54],[20211029,276.22],[20211102,279.15],[20211103,279.8],[20211104,280.75],[20211105,280.77],[20211108,279.59],[20211109,279.46],[20211110,280.77],[20211111,281.12],[20211112,282.21],[20211115,282.55],[20211116,284.3],[20211117,284.38],[20211118,283.51],[20211119,282.76],[20211122,285.27],[20211123,285.81],[20211124,286.65],[20211125,286.56],[20211126,276.05],[20211129,277.8],[20211130,272.99],[20211201,272.98],[20211202,276.34],[20211203,277.24],[20211206,281.15],[20211207,285.12],[20211208,283.42],[20211209,283.55],[20211210,284.36],[20211213,283.38],[20211214,283.18],[20211215,285.3],[20211216,286.46],[20211217,282.88],[20211220,279.29],[20211221,283.15],[20211222,283.87],[20211223,286.35],[20211224,286.04],[20211227,289.03],[20211228,290.36],[20211229,289.8],[20211230,289.8],[20211231,289.32],[20220103,290.98],[20220104,295.18],[20220105,293.98],[20220106,295.24],[20220107,293.88],[20220110,293.48],[20220111,293.78],[20220112,293],[20220113,292.75],[20220114,292.56],[20220117,293.55],[20220118,292.33],[20220119,290.3],[20220120,288.08],[20220121,285.24],[20220124,283.63],[20220125,284.35],[20220126,284.48],[20220127,286.68],[20220128,287.78],[20220131,288.17],[20220201,291.15],[20220202,293.25],[20220203,287.62],[20220204,285],[20220207,285.49],[20220208,288.03],[20220209,290.84],[20220210,286.94],[20220211,285.19],[20220214,283.8],[20220215,285.91],[20220216,285.9],[20220217,281.44],[20220218,280.84],[20220221,279.5],[20220222,278.02],[20220223,274.93],[20220224,274.84],[20220225,279.5],[20220228,277.84],[20220301,272.96],[20220302,279.05],[20220303,277.96],[20220304,276.76],[20220307,271.79],[20220308,271.71],[20220309,275.7],[20220310,274.03],[20220311,274.75],[20220314,276.79],[20220315,280.07],[20220316,284.43],[20220317,284.63],[20220318,286.51],[20220321,286.18],[20220322,288.01],[20220323,285.23],[20220324,286.26],[20220325,287.69],[20220328,288.28],[20220329,288.83],[20220330,286],[20220331,283.24],[20220401,284.5],[20220404,284.89],[20220405,284.3],[20220406,284.34],[20220407,285.19],[20220408,287.49],[20220411,286.35],[20220412,285.56],[20220413,287.41],[20220414,288.72],[20220419,290.9],[20220420,292.46],[20220421,292.1],[20220422,286.87],[20220425,288.24],[20220426,284.63],[20220427,289.2],[20220428,292.26],[20220429,286.69],[20220502,286.12],[20220503,285.37],[20220504,289.06],[20220505,284.45],[20220506,281.73],[20220510,277.57],[20220511,276.59],[20220512,280.06],[20220513,283.27],[20220516,283.52],[20220517,284.75],[20220518,277.22],[20220519,273.06],[20220520,274.93],[20220523,276.74],[20220524,275.83],[20220525,278.51],[20220527,284.67],[20220530,283.79],[20220531,283.58],[20220601,282.66],[20220602,284.15],[20220603,282.93],[20220607,284.65],[20220608,281.17],[20220609,278.91],[20220610,275.63],[20220613,272.37],[20220614,270.59],[20220615,273.11],[20220616,266.41],[20220617,266.54],[20220620,265.91],[20220621,269.16],[20220622,267.8],[20220624,274.95],[20220627,274.37],[20220628,273.07],[20220629,273.55],[20220630,272.47],[20220701,275.25],[20220704,275.56],[20220705,276.68],[20220706,278.9],[20220707,282.8],[20220708,283.02],[20220711,283.43],[20220712,283.14],[20220713,280.41],[20220714,280.28],[20220715,283.2],[20220718,279.88],[20220719,283.3],[20220720,283.23],[20220721,284.49],[20220722,283.5],[20220725,284.26],[20220726,285.12],[20220727,288.65],[20220728,290.82],[20220729,292.11],[20220802,289.16],[20220803,292.68],[20220804,290.59],[20220805,291.85],[20220808,291.18],[20220809,290.36],[20220810,291.53],[20220811,291.85],[20220812,296.3],[20220816,300.25],[20220817,298.44],[20220818,300.2],[20220819,300.39],[20220822,297.55],[20220823,295.53],[20220824,295.2],[20220825,297.56],[20220826,290.12],[20220829,288.32],[20220830,286.19],[20220831,282.88],[20220901,286.17],[20220902,283.67],[20220905,285.09],[20220906,284.92],[20220907,286.65],[20220908,288.67],[20220909,290.46],[20220912,291.4],[20220913,285.97],[20220914,286.26],[20220915,284.94],[20220916,282.46],[20220919,284.12],[20220920,281.2],[20220921,280.76],[20220922,279.79],[20220923,278.2],[20220926,276.93],[20220927,276.74],[20220928,280.07],[20220929,274.12],[20220930,271.67],[20221003,275.38],[20221004,280.11],[20221005,281.44],[20221006,278.11],[20221007,274.28],[20221010,276.24],[20221011,276.65],[20221012,276.71],[20221013,282.11],[20221014,278.71],[20221017,282.16],[20221018,283.46],[20221019,282.96],[20221020,279.37],[20221021,285.04],[20221024,287.77],[20221025,288.73],[20221026,288.37],[20221027,291.54],[20221028,297.27],[20221031,298.05],[20221102,295.19],[20221103,296.95],[20221104,298.41],[20221107,298.63],[20221108,299.51],[20221109,298.1],[20221110,302.63],[20221111,298.45],[20221114,297.88],[20221115,297.41],[20221116,296.14],[20221117,297.4],[20221118,298.76],[20221121,302.5],[20221122,304.3],[20221123,302.69],[20221124,302.32],[20221125,302.56],[20221128,299.85],[20221129,300.7],[20221130,305.64],[20221201,302.62],[20221202,302.63],[20221205,298.2],[20221206,296.31],[20221207,296.34],[20221208,296.38],[20221209,295.84],[20221212,298.08],[20221213,296.43],[20221214,295.57],[20221215,289.39],[20221216,287.38],[20221219,287.69],[20221220,286.59],[20221221,290.81],[20221222,289.44],[20221223,289.95],[20221227,289.63],[20221228,288.17],[20221229,289.25],[20221230,287.07],[20230103,291.64],[20230104,293.37],[20230105,293.3],[20230106,297.51],[20230109,294.04],[20230110,294.87],[20230111,294.96],[20230112,294.82],[20230113,294.91],[20230116,295.63],[20230117,294.58],[20230118,290.01],[20230119,287.11],[20230120,289.05],[20230123,290.2],[20230124,290.5],[20230125,290.2],[20230126,291.71],[20230127,291.81],[20230130,289.84],[20230131,291.9],[20230201,291.48],[20230202,292.74],[20230203,294.01],[20230206,295.44],[20230207,296.76],[20230208,294.7],[20230209,292.83],[20230210,294.58],[20230213,296.46],[20230214,295.46],[20230215,297.26],[20230216,295.62],[20230217,297.18],[20230220,296.71],[20230221,293.08],[20230222,293.52],[20230223,294.72],[20230224,293.49],[20230227,293.68],[20230228,292.8],[20230301,291.12],[20230302,294.2],[20230303,296.63],[20230306,295.81],[20230307,293.68],[20230308,294.13],[20230309,290.39],[20230310,285.04],[20230313,280.18],[20230314,283.44],[20230315,283.15],[20230316,284.14],[20230317,279.68],[20230320,281.54],[20230321,283.04],[20230322,279.98],[20230323,278.48],[20230324,281.01],[20230327,282.58],[20230328,282.33],[20230329,285.09],[20230330,285.01],[20230331,288.81],[20230403,288.82],[20230404,285.46],[20230405,286.95],[20230406,287.06],[20230411,289.2],[20230412,287.62],[20230413,287.79],[20230414,288.81],[20230417,291.69],[20230418,291.03],[20230419,290.97],[20230420,289.68],[20230421,290.77],[20230424,289.77],[20230425,288.68],[20230426,284.24],[20230427,287.11],[20230428,288.2],[20230502,286.61],[20230503,284.4],[20230504,283.78],[20230505,287.18],[20230508,287.15],[20230510,285.46],[20230511,285.54],[20230512,287.57],[20230515,288.33],[20230516,285.6],[20230517,288.2],[20230519,290.4],[20230522,289.44],[20230523,288.81],[20230524,285.64],[20230525,284.92],[20230526,287.33],[20230530,285.39],[20230531,283.97],[20230601,284.73],[20230602,290.16],[20230605,289.39],[20230606,289.82],[20230607,290.76],[20230608,290.66],[20230609,290.39],[20230612,290.83],[20230613,291.9],[20230614,291.27],[20230615,292.77],[20230616,292.6],[20230619,292.06],[20230620,291.15],[20230621,289.82],[20230622,288.76],[20230626,289.09],[20230627,290.77],[20230628,291.45],[20230629,293.12],[20230630,295.67],[20230703,295.92],[20230704,295.97],[20230705,294.86],[20230706,291.05],[20230707,288.5],[20230711,291.73],[20230712,290.79],[20230713,290.3],[20230714,289.35],[20230717,289.53],[20230718,291.17],[20230719,292.43],[20230720,295.8],[20230721,297.42],[20230724,298.82],[20230725,298.59],[20230726,297.66],[20230727,299.67],[20230728,299.33],[20230731,299.95],[20230802,298.6],[20230803,297.1],[20230804,295.05],[20230807,298.35],[20230808,298.97],[20230809,298.26],[20230810,298.37],[20230811,298.61],[20230814,300.11],[20230816,296.98],[20230817,296.19],[20230818,295.99],[20230821,295.07],[20230822,295.14],[20230823,296.73],[20230824,295.3],[20230825,298.44],[20230828,299.19],[20230829,300.76],[20230830,298.47],[20230831,298.38],[20230901,300.16],[20230904,300.32],[20230905,298.92],[20230906,297.9],[20230907,298.51],[20230908,299.06],[20230911,300.05],[20230912,300.44],[20230913,299.13],[20230914,304.26],[20230915,302.62],[20230918,301.8],[20230919,301.05],[20230920,301.15],[20230921,298.64],[20230922,297.61],[20230925,298.72],[20230926,296.06],[20230927,296.04],[20230928,296.5],[20230929,294.98],[20231002,294.58],[20231003,292.25],[20231004,292.99],[20231005,291.8],[20231006,293.57],[20231009,294.36],[20231010,295.5],[20231011,296.2],[20231012,295.82],[20231013,295.12],[20231016,296.65],[20231017,296.27],[20231018,293.63],[20231019,289.95],[20231020,286.86],[20231023,284.94],[20231024,287.12],[20231025,286.39],[20231026,286.66],[20231027,281.96],[20231030,283.51],[20231031,284.86],[20231102,290.05],[20231103,289.25],[20231106,288.53],[20231107,287.55],[20231108,286.83],[20231109,285.63],[20231110,288.01],[20231113,288.08],[20231114,289.41],[20231115,290.33],[20231116,289.89],[20231117,291.36],[20231120,290.23],[20231121,290.03],[20231122,292.15],[20231123,291.7],[20231124,292.19],[20231127,291.28],[20231128,290.24],[20231129,291.17],[20231130,295.46],[20231201,300.56],[20231204,301.62],[20231205,301.48],[20231206,302.13],[20231207,302.31],[20231208,303.32],[20231211,306.25],[20231212,305.73],[20231213,308.86],[20231214,307.18],[20231215,308.01],[20231218,308.69],[20231219,308.44],[20231220,306.06],[20231221,307.35],[20231222,308.48],[20231227,308],[20231228,308.16],[20231229,309.36],[20240103,310.94],[20240104,310.83],[20240105,310.18],[20240108,312.38],[20240109,312.18],[20240110,311.23],[20240111,310.47],[20240112,310.84],[20240115,310.85],[20240116,311.29],[20240117,310.22],[20240118,311.94],[20240119,313.58],[20240122,313.88],[20240123,315.56],[20240124,313.37],[20240125,317.8],[20240126,316.97],[20240129,319.08],[20240130,317.97],[20240131,313.79],[20240201,315.93],[20240202,316.34],[20240205,316.59],[20240206,317.54],[20240207,317.2],[20240208,317.34],[20240209,316.7],[20240212,318],[20240214,317.37],[20240215,318.84],[20240216,318.43],[20240219,318.7],[20240220,317.47],[20240221,319.08],[20240222,321.4],[20240223,322.12],[20240226,320.7],[20240227,320.66],[20240228,320.97],[20240229,321.6],[20240301,322.5],[20240304,322.45],[20240305,321.54],[20240306,322.09],[20240307,323.45],[20240308,321.74],[20240311,323.02],[20240312,325.38],[20240313,324.59],[20240314,323.72],[20240315,323.8],[20240318,323.6],[20240319,325.22],[20240320,327.05],[20240321,328.3],[20240322,328.27],[20240325,327.14],[20240326,326.43],[20240327,330.63],[20240328,331.57],[20240402,327.79],[20240403,326.34],[20240404,323.22],[20240405,324.42],[20240408,323.97],[20240409,323.67],[20240410,322.9],[20240411,323.47],[20240412,322.15],[20240415,321.39],[20240416,319.31],[20240417,318.58],[20240418,317.96],[20240419,318.1],[20240422,321.99],[20240423,323.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 934,65€ |
| 2021 | 1.179,27€ |
| 2022 | 1.330,99€ |
| 2023 | 1.324,93€ |
| 2024 | 1.473,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,52% |
| 3 M | 2,45% |
| 6 M | 13,46% |
| lfd. Jahr | 4,50% |
| 1 Jahr | 11,18% |
| 3 Jahre | 26,60% |
| 5 Jahre | 49,29% |
| 10 Jahre | 136,40% |
| Entwicklung p.a. | 9,09% |
| Wertentwicklung seit Auflage | 223,28% |
Anlageziel ist ein mittel- bis langfristiger Vermögenszuwachs. Der Fonds legt weltweit entweder direkt (mindestens 67% des Fondsvermögens) oder indirekt in Beteiligungspapieren von Unternehmen an, die erwartungsgemäß eine überdurchschnittliche und dauerhafte Dividendenrendite bieten. Der Fonds berücksichtigt über den gesamten Anlageprozess hinweg umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| IBM | 4,25% |
| Home Depot | 4,16% |
| Paccar | 4,04% |
| Emerson Electric | 3,91% |
| Darden Restaurants | 3,78% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.5346 | -6.334800 |
| 04.2020 - 04.2021 | 26.1722 | 35.822700 |
| 04.2021 - 04.2022 | 12.8654 | 2.908500 |
| 04.2022 - 04.2023 | -0.4553 | -6.119100 |
| 04.2023 - 04.2024 | 11.1807 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,83% | 11,63% | 13,69% | 12,18% |
| Sharpe Ratio | 1,28 | 0,71 | 0,67 | 0,76 |
| Tracking Error | 5,04% | 7,29% | 6,59% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,75 | 0,84 | 0,85 |
| Treynor Ratio | 15,10 | 11,00 | 10,84 | 10,87 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| IBM | 4,25% |
| Home Depot | 4,16% |
| Paccar | 4,04% |
| Emerson Electric | 3,91% |
| Darden Restaurants | 3,78% |
| Microchip Technology Inc. | 3,53% |
| Illinois Tool Works | 3,48% |
| Merck | 3,35% |
| Royal Bank of Canada | 3,29% |
| Caterpillar | 3,26% |
Länderverteilung (23. 04. 2024)
| USA | 65,89% |
| Frankreich | 8,58% |
| Schweiz | 5,63% |
| Deutschland | 4,41% |
| Spanien | 3,65% |
| Kanada | 3,31% |
| Welt | 2,83% |
| Niederlande | 2,58% |
| Schweden | 1,71% |
| Dänemark | 1,41% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 24,07% |
| Gesundheit / Healthcare | 18,06% |
| Finanzen | 15,68% |
| Konsumgüter zyklisch | 15,28% |
| Informationstechnologie | 12,56% |
| Konsumgüter nicht-zyklisch | 8,68% |
| Divers | 1,84% |
| Telekommunikationsdienstleister | 1,47% |
| Energie | 1,36% |
| Grundstoffe | 1,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jean-Philippe Hechel |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 318,65 Mio. EUR |