Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7Y2
ISIN: LU0533812276
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
360,00 €
0,56 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533812276","name":"JSS Sustainable Equity - Global Dividend P EUR acc","currency":"EUR"},"ts":[[20200217,243.03],[20200218,242.14],[20200219,242.97],[20200220,241.42],[20200221,239.24],[20200224,232.21],[20200225,226.9],[20200226,227.2],[20200227,216.86],[20200228,210.91],[20200302,215.13],[20200303,213.69],[20200304,220.32],[20200305,214.82],[20200306,209.13],[20200309,192.42],[20200310,198.68],[20200311,192.13],[20200312,176.3],[20200313,186.87],[20200316,169.41],[20200317,181.51],[20200318,174.46],[20200320,173.33],[20200323,167.1],[20200324,180.56],[20200325,182.3],[20200326,188.67],[20200327,183.47],[20200330,189.63],[20200331,188.69],[20200401,183.65],[20200402,189.06],[20200403,187.93],[20200406,197.71],[20200407,196.44],[20200408,200.84],[20200409,200.95],[20200414,202.68],[20200415,198.36],[20200416,200.67],[20200417,205.46],[20200420,204.17],[20200421,198.61],[20200422,202.1],[20200423,202.39],[20200424,204.83],[20200427,207.97],[20200428,208.16],[20200429,210.7],[20200430,205.61],[20200504,200.21],[20200505,203.79],[20200506,203.01],[20200507,204.83],[20200508,206.51],[20200511,207.1],[20200512,203.68],[20200513,201.06],[20200514,201.86],[20200515,202.82],[20200518,208.22],[20200519,204.37],[20200520,206.23],[20200522,205.46],[20200525,206.24],[20200526,208.06],[20200527,211.29],[20200528,211.12],[20200529,209.86],[20200602,212.38],[20200603,216.14],[20200604,213.4],[20200605,219.13],[20200608,220.45],[20200609,217.16],[20200610,215.91],[20200611,204.72],[20200612,207.42],[20200615,207.74],[20200616,213.48],[20200617,213.69],[20200618,213.38],[20200619,213.64],[20200622,212.15],[20200624,208.33],[20200625,210.86],[20200626,207.54],[20200629,209.56],[20200630,211.64],[20200701,211.53],[20200702,213.55],[20200703,212.89],[20200706,214.16],[20200707,212.41],[20200708,211.75],[20200709,210.26],[20200710,211.33],[20200713,211.31],[20200714,212.76],[20200715,215.22],[20200716,215.05],[20200717,215.45],[20200720,215.66],[20200721,215.83],[20200722,214.64],[20200723,213.33],[20200724,210.24],[20200727,209.24],[20200728,209.02],[20200729,209.04],[20200730,207.44],[20200731,205.94],[20200803,208.81],[20200804,209.47],[20200805,208.83],[20200806,209.13],[20200807,211.6],[20200810,213.67],[20200811,214.64],[20200812,216.96],[20200813,215.37],[20200814,215.14],[20200817,214.95],[20200818,213.67],[20200819,213.61],[20200820,213.54],[20200821,214.87],[20200824,216.65],[20200825,217.1],[20200826,218.45],[20200827,218.69],[20200828,217.89],[20200831,215.73],[20200901,215.67],[20200902,221.1],[20200903,216.78],[20200904,216.41],[20200907,216.99],[20200908,213.79],[20200909,217.33],[20200910,213.77],[20200911,215.54],[20200914,216.47],[20200915,217.49],[20200916,218.33],[20200917,218.17],[20200918,215.64],[20200921,212.22],[20200922,213.12],[20200923,211.5],[20200924,211.92],[20200925,213.27],[20200928,216.67],[20200929,214.18],[20200930,215.33],[20201001,215.2],[20201002,215.14],[20201005,217.24],[20201006,216.22],[20201007,219.1],[20201008,220.38],[20201009,220.49],[20201012,222.07],[20201013,221.56],[20201014,220.71],[20201015,219.91],[20201016,221.18],[20201019,218.02],[20201020,217.32],[20201021,214.99],[20201022,216.24],[20201023,216.31],[20201026,212.36],[20201027,209.63],[20201028,204.1],[20201029,205.98],[20201030,205.99],[20201102,209.89],[20201103,212.64],[20201104,214.29],[20201105,215.38],[20201106,214.6],[20201109,220.17],[20201110,222.52],[20201111,223.69],[20201112,220.48],[20201113,222.52],[20201116,224.87],[20201117,223.9],[20201118,223.12],[20201119,223.59],[20201120,223.2],[20201123,224.79],[20201124,227.69],[20201125,226.86],[20201126,226.95],[20201127,226.97],[20201130,225.36],[20201201,225.74],[20201202,225.09],[20201203,223.64],[20201204,226.22],[20201207,224.98],[20201208,226.09],[20201209,227.31],[20201210,225.7],[20201211,225.32],[20201214,224.09],[20201215,225.84],[20201216,226.4],[20201217,226.67],[20201218,226.32],[20201221,223.71],[20201222,223.95],[20201223,224.72],[20201224,225.22],[20201228,225.91],[20201229,225.5],[20201230,224.72],[20201231,226.68],[20210104,224.61],[20210105,225.35],[20210106,229.44],[20210107,231.31],[20210108,232.66],[20210111,234.17],[20210112,235.2],[20210113,234.97],[20210114,236.18],[20210115,235.25],[20210118,235.28],[20210119,235.73],[20210120,237.12],[20210121,237.09],[20210122,234.62],[20210125,234.42],[20210126,234.09],[20210127,230.77],[20210128,232.36],[20210129,227.99],[20210201,231.11],[20210202,234.34],[20210203,234.68],[20210204,236.65],[20210205,236.46],[20210208,237.51],[20210209,236.43],[20210210,235.37],[20210211,235.43],[20210212,236.71],[20210215,237.37],[20210216,237.9],[20210217,238.6],[20210218,237.14],[20210219,237.31],[20210222,237.11],[20210223,236.93],[20210224,239.55],[20210225,236.22],[20210226,234.34],[20210301,239.96],[20210302,239.37],[20210303,238.97],[20210304,237.75],[20210305,243.06],[20210308,245.84],[20210309,246.15],[20210310,247.74],[20210311,247.48],[20210312,248.94],[20210315,249.38],[20210316,249.39],[20210317,249.51],[20210318,248.65],[20210319,247.96],[20210322,248.21],[20210323,247.41],[20210324,248.68],[20210325,251.11],[20210326,254.81],[20210329,255.62],[20210330,256.05],[20210331,254.82],[20210401,255.58],[20210406,255.78],[20210407,254.44],[20210408,254.69],[20210409,255.91],[20210412,255.72],[20210413,254.45],[20210414,253.53],[20210415,254.67],[20210416,256.4],[20210419,255],[20210420,252.89],[20210421,255.43],[20210422,254.17],[20210423,255.36],[20210426,254.53],[20210427,254.65],[20210428,253.48],[20210429,254.45],[20210430,254.15],[20210503,255.83],[20210504,256.62],[20210505,259.12],[20210506,260.52],[20210507,261.08],[20210510,261.4],[20210511,258.69],[20210512,257.54],[20210514,261.51],[20210517,261.14],[20210518,257.9],[20210519,256.01],[20210520,257.64],[20210521,258.74],[20210525,257.14],[20210526,257.84],[20210527,258.64],[20210528,259.49],[20210531,258.29],[20210601,258.36],[20210602,259.69],[20210603,260.96],[20210604,261.53],[20210607,261.21],[20210608,260.72],[20210609,260.07],[20210610,260.75],[20210611,262.27],[20210614,261.54],[20210615,262.04],[20210616,261.61],[20210617,261.78],[20210618,258.92],[20210621,261.84],[20210622,262.28],[20210624,262.73],[20210625,263.3],[20210628,262.57],[20210629,263.05],[20210630,264.21],[20210701,265.28],[20210702,266.46],[20210705,266.33],[20210706,264.13],[20210707,265.93],[20210708,262.44],[20210709,265.69],[20210712,266.51],[20210713,266.4],[20210714,266.65],[20210715,266.31],[20210716,264.61],[20210719,260],[20210720,263.69],[20210721,266.12],[20210722,265.06],[20210723,267.98],[20210726,267.25],[20210727,265.58],[20210728,266.28],[20210729,266.06],[20210730,265.71],[20210802,264.82],[20210803,266.98],[20210804,265.93],[20210805,267.4],[20210806,269.18],[20210809,268.8],[20210810,270.28],[20210811,272.02],[20210812,272.78],[20210813,271.95],[20210816,272.74],[20210817,272.5],[20210818,270.94],[20210819,270.54],[20210820,271.67],[20210823,271.86],[20210824,271.41],[20210825,271.97],[20210826,270.83],[20210827,271.46],[20210830,271.09],[20210831,270.44],[20210901,269.01],[20210902,270.19],[20210903,269.03],[20210906,269.72],[20210907,268.07],[20210908,267.6],[20210909,265.81],[20210910,264.76],[20210913,266.66],[20210914,264.75],[20210915,266.01],[20210916,266.59],[20210917,264.68],[20210920,260.78],[20210921,260.97],[20210922,263.01],[20210923,265.94],[20210924,266.5],[20210927,267.64],[20210928,264.73],[20210929,266.62],[20210930,264.45],[20211001,266.28],[20211004,264.89],[20211005,268.08],[20211006,267.89],[20211007,270.29],[20211008,269.7],[20211011,268.48],[20211012,267.3],[20211013,266.76],[20211014,270.48],[20211015,271.71],[20211018,270.78],[20211019,271.98],[20211020,273.2],[20211021,272.79],[20211022,273.63],[20211025,274.31],[20211026,276.16],[20211027,273.76],[20211028,274.54],[20211029,276.22],[20211102,279.15],[20211103,279.8],[20211104,280.75],[20211105,280.77],[20211108,279.59],[20211109,279.46],[20211110,280.77],[20211111,281.12],[20211112,282.21],[20211115,282.55],[20211116,284.3],[20211117,284.38],[20211118,283.51],[20211119,282.76],[20211122,285.27],[20211123,285.81],[20211124,286.65],[20211125,286.56],[20211126,276.05],[20211129,277.8],[20211130,272.99],[20211201,272.98],[20211202,276.34],[20211203,277.24],[20211206,281.15],[20211207,285.12],[20211208,283.42],[20211209,283.55],[20211210,284.36],[20211213,283.38],[20211214,283.18],[20211215,285.3],[20211216,286.46],[20211217,282.88],[20211220,279.29],[20211221,283.15],[20211222,283.87],[20211223,286.35],[20211224,286.04],[20211227,289.03],[20211228,290.36],[20211229,289.8],[20211230,289.8],[20211231,289.32],[20220103,290.98],[20220104,295.18],[20220105,293.98],[20220106,295.24],[20220107,293.88],[20220110,293.48],[20220111,293.78],[20220112,293],[20220113,292.75],[20220114,292.56],[20220117,293.55],[20220118,292.33],[20220119,290.3],[20220120,288.08],[20220121,285.24],[20220124,283.63],[20220125,284.35],[20220126,284.48],[20220127,286.68],[20220128,287.78],[20220131,288.17],[20220201,291.15],[20220202,293.25],[20220203,287.62],[20220204,285],[20220207,285.49],[20220208,288.03],[20220209,290.84],[20220210,286.94],[20220211,285.19],[20220214,283.8],[20220215,285.91],[20220216,285.9],[20220217,281.44],[20220218,280.84],[20220221,279.5],[20220222,278.02],[20220223,274.93],[20220224,274.84],[20220225,279.5],[20220228,277.84],[20220301,272.96],[20220302,279.05],[20220303,277.96],[20220304,276.76],[20220307,271.79],[20220308,271.71],[20220309,275.7],[20220310,274.03],[20220311,274.75],[20220314,276.79],[20220315,280.07],[20220316,284.43],[20220317,284.63],[20220318,286.51],[20220321,286.18],[20220322,288.01],[20220323,285.23],[20220324,286.26],[20220325,287.69],[20220328,288.28],[20220329,288.83],[20220330,286],[20220331,283.24],[20220401,284.5],[20220404,284.89],[20220405,284.3],[20220406,284.34],[20220407,285.19],[20220408,287.49],[20220411,286.35],[20220412,285.56],[20220413,287.41],[20220414,288.72],[20220419,290.9],[20220420,292.46],[20220421,292.1],[20220422,286.87],[20220425,288.24],[20220426,284.63],[20220427,289.2],[20220428,292.26],[20220429,286.69],[20220502,286.12],[20220503,285.37],[20220504,289.06],[20220505,284.45],[20220506,281.73],[20220510,277.57],[20220511,276.59],[20220512,280.06],[20220513,283.27],[20220516,283.52],[20220517,284.75],[20220518,277.22],[20220519,273.06],[20220520,274.93],[20220523,276.74],[20220524,275.83],[20220525,278.51],[20220527,284.67],[20220530,283.79],[20220531,283.58],[20220601,282.66],[20220602,284.15],[20220603,282.93],[20220607,284.65],[20220608,281.17],[20220609,278.91],[20220610,275.63],[20220613,272.37],[20220614,270.59],[20220615,273.11],[20220616,266.41],[20220617,266.54],[20220620,265.91],[20220621,269.16],[20220622,267.8],[20220624,274.95],[20220627,274.37],[20220628,273.07],[20220629,273.55],[20220630,272.47],[20220701,275.25],[20220704,275.56],[20220705,276.68],[20220706,278.9],[20220707,282.8],[20220708,283.02],[20220711,283.43],[20220712,283.14],[20220713,280.41],[20220714,280.28],[20220715,283.2],[20220718,279.88],[20220719,283.3],[20220720,283.23],[20220721,284.49],[20220722,283.5],[20220725,284.26],[20220726,285.12],[20220727,288.65],[20220728,290.82],[20220729,292.11],[20220802,289.16],[20220803,292.68],[20220804,290.59],[20220805,291.85],[20220808,291.18],[20220809,290.36],[20220810,291.53],[20220811,291.85],[20220812,296.3],[20220816,300.25],[20220817,298.44],[20220818,300.2],[20220819,300.39],[20220822,297.55],[20220823,295.53],[20220824,295.2],[20220825,297.56],[20220826,290.12],[20220829,288.32],[20220830,286.19],[20220831,282.88],[20220901,286.17],[20220902,283.67],[20220905,285.09],[20220906,284.92],[20220907,286.65],[20220908,288.67],[20220909,290.46],[20220912,291.4],[20220913,285.97],[20220914,286.26],[20220915,284.94],[20220916,282.46],[20220919,284.12],[20220920,281.2],[20220921,280.76],[20220922,279.79],[20220923,278.2],[20220926,276.93],[20220927,276.74],[20220928,280.07],[20220929,274.12],[20220930,271.67],[20221003,275.38],[20221004,280.11],[20221005,281.44],[20221006,278.11],[20221007,274.28],[20221010,276.24],[20221011,276.65],[20221012,276.71],[20221013,282.11],[20221014,278.71],[20221017,282.16],[20221018,283.46],[20221019,282.96],[20221020,279.37],[20221021,285.04],[20221024,287.77],[20221025,288.73],[20221026,288.37],[20221027,291.54],[20221028,297.27],[20221031,298.05],[20221102,295.19],[20221103,296.95],[20221104,298.41],[20221107,298.63],[20221108,299.51],[20221109,298.1],[20221110,302.63],[20221111,298.45],[20221114,297.88],[20221115,297.41],[20221116,296.14],[20221117,297.4],[20221118,298.76],[20221121,302.5],[20221122,304.3],[20221123,302.69],[20221124,302.32],[20221125,302.56],[20221128,299.85],[20221129,300.7],[20221130,305.64],[20221201,302.62],[20221202,302.63],[20221205,298.2],[20221206,296.31],[20221207,296.34],[20221208,296.38],[20221209,295.84],[20221212,298.08],[20221213,296.43],[20221214,295.57],[20221215,289.39],[20221216,287.38],[20221219,287.69],[20221220,286.59],[20221221,290.81],[20221222,289.44],[20221223,289.95],[20221227,289.63],[20221228,288.17],[20221229,289.25],[20221230,287.07],[20230103,291.64],[20230104,293.37],[20230105,293.3],[20230106,297.51],[20230109,294.04],[20230110,294.87],[20230111,294.96],[20230112,294.82],[20230113,294.91],[20230116,295.63],[20230117,294.58],[20230118,290.01],[20230119,287.11],[20230120,289.05],[20230123,290.2],[20230124,290.5],[20230125,290.2],[20230126,291.71],[20230127,291.81],[20230130,289.84],[20230131,291.9],[20230201,291.48],[20230202,292.74],[20230203,294.01],[20230206,295.44],[20230207,296.76],[20230208,294.7],[20230209,292.83],[20230210,294.58],[20230213,296.46],[20230214,295.46],[20230215,297.26],[20230216,295.62],[20230217,297.18],[20230220,296.71],[20230221,293.08],[20230222,293.52],[20230223,294.72],[20230224,293.49],[20230227,293.68],[20230228,292.8],[20230301,291.12],[20230302,294.2],[20230303,296.63],[20230306,295.81],[20230307,293.68],[20230308,294.13],[20230309,290.39],[20230310,285.04],[20230313,280.18],[20230314,283.44],[20230315,283.15],[20230316,284.14],[20230317,279.68],[20230320,281.54],[20230321,283.04],[20230322,279.98],[20230323,278.48],[20230324,281.01],[20230327,282.58],[20230328,282.33],[20230329,285.09],[20230330,285.01],[20230331,288.81],[20230403,288.82],[20230404,285.46],[20230405,286.95],[20230406,287.06],[20230411,289.2],[20230412,287.62],[20230413,287.79],[20230414,288.81],[20230417,291.69],[20230418,291.03],[20230419,290.97],[20230420,289.68],[20230421,290.77],[20230424,289.77],[20230425,288.68],[20230426,284.24],[20230427,287.11],[20230428,288.2],[20230502,286.61],[20230503,284.4],[20230504,283.78],[20230505,287.18],[20230508,287.15],[20230510,285.46],[20230511,285.54],[20230512,287.57],[20230515,288.33],[20230516,285.6],[20230517,288.2],[20230519,290.4],[20230522,289.44],[20230523,288.81],[20230524,285.64],[20230525,284.92],[20230526,287.33],[20230530,285.39],[20230531,283.97],[20230601,284.73],[20230602,290.16],[20230605,289.39],[20230606,289.82],[20230607,290.76],[20230608,290.66],[20230609,290.39],[20230612,290.83],[20230613,291.9],[20230614,291.27],[20230615,292.77],[20230616,292.6],[20230619,292.06],[20230620,291.15],[20230621,289.82],[20230622,288.76],[20230626,289.09],[20230627,290.77],[20230628,291.45],[20230629,293.12],[20230630,295.67],[20230703,295.92],[20230704,295.97],[20230705,294.86],[20230706,291.05],[20230707,288.5],[20230711,291.73],[20230712,290.79],[20230713,290.3],[20230714,289.35],[20230717,289.53],[20230718,291.17],[20230719,292.43],[20230720,295.8],[20230721,297.42],[20230724,298.82],[20230725,298.59],[20230726,297.66],[20230727,299.67],[20230728,299.33],[20230731,299.95],[20230802,298.6],[20230803,297.1],[20230804,295.05],[20230807,298.35],[20230808,298.97],[20230809,298.26],[20230810,298.37],[20230811,298.61],[20230814,300.11],[20230816,296.98],[20230817,296.19],[20230818,295.99],[20230821,295.07],[20230822,295.14],[20230823,296.73],[20230824,295.3],[20230825,298.44],[20230828,299.19],[20230829,300.76],[20230830,298.47],[20230831,298.38],[20230901,300.16],[20230904,300.32],[20230905,298.92],[20230906,297.9],[20230907,298.51],[20230908,299.06],[20230911,300.05],[20230912,300.44],[20230913,299.13],[20230914,304.26],[20230915,302.62],[20230918,301.8],[20230919,301.05],[20230920,301.15],[20230921,298.64],[20230922,297.61],[20230925,298.72],[20230926,296.06],[20230927,296.04],[20230928,296.5],[20230929,294.98],[20231002,294.58],[20231003,292.25],[20231004,292.99],[20231005,291.8],[20231006,293.57],[20231009,294.36],[20231010,295.5],[20231011,296.2],[20231012,295.82],[20231013,295.12],[20231016,296.65],[20231017,296.27],[20231018,293.63],[20231019,289.95],[20231020,286.86],[20231023,284.94],[20231024,287.12],[20231025,286.39],[20231026,286.66],[20231027,281.96],[20231030,283.51],[20231031,284.86],[20231102,290.05],[20231103,289.25],[20231106,288.53],[20231107,287.55],[20231108,286.83],[20231109,285.63],[20231110,288.01],[20231113,288.08],[20231114,289.41],[20231115,290.33],[20231116,289.89],[20231117,291.36],[20231120,290.23],[20231121,290.03],[20231122,292.15],[20231123,291.7],[20231124,292.19],[20231127,291.28],[20231128,290.24],[20231129,291.17],[20231130,295.46],[20231201,300.56],[20231204,301.62],[20231205,301.48],[20231206,302.13],[20231207,302.31],[20231208,303.32],[20231211,306.25],[20231212,305.73],[20231213,308.86],[20231214,307.18],[20231215,308.01],[20231218,308.69],[20231219,308.44],[20231220,306.06],[20231221,307.35],[20231222,308.48],[20231227,308],[20231228,308.16],[20231229,309.36],[20240103,310.94],[20240104,310.83],[20240105,310.18],[20240108,312.38],[20240109,312.18],[20240110,311.23],[20240111,310.47],[20240112,310.84],[20240115,310.85],[20240116,311.29],[20240117,310.22],[20240118,311.94],[20240119,313.58],[20240122,313.88],[20240123,315.56],[20240124,313.37],[20240125,317.8],[20240126,316.97],[20240129,319.08],[20240130,317.97],[20240131,313.79],[20240201,315.93],[20240202,316.34],[20240205,316.59],[20240206,317.54],[20240207,317.2],[20240208,317.34],[20240209,316.7],[20240212,318],[20240214,317.37],[20240215,318.84],[20240216,318.43],[20240219,318.7],[20240220,317.47],[20240221,319.08],[20240222,321.4],[20240223,322.12],[20240226,320.7],[20240227,320.66],[20240228,320.97],[20240229,321.6],[20240301,322.5],[20240304,322.45],[20240305,321.54],[20240306,322.09],[20240307,323.45],[20240308,321.74],[20240311,323.02],[20240312,325.38],[20240313,324.59],[20240314,323.72],[20240315,323.8],[20240318,323.6],[20240319,325.22],[20240320,327.05],[20240321,328.3],[20240322,328.27],[20240325,327.14],[20240326,326.43],[20240327,330.63],[20240328,331.57],[20240402,327.79],[20240403,326.34],[20240404,323.22],[20240405,324.42],[20240408,323.97],[20240409,323.67],[20240410,322.9],[20240411,323.47],[20240412,322.15],[20240415,321.39],[20240416,319.31],[20240417,318.58],[20240418,317.96],[20240419,318.1],[20240422,321.99],[20240423,323.28],[20240424,323.99],[20240425,320.68],[20240426,322.71],[20240429,323.1],[20240430,320.25],[20240502,318.97],[20240503,319.65],[20240506,320.78],[20240507,322.43],[20240508,325.07],[20240510,327.78],[20240513,327.44],[20240514,327.57],[20240515,329.33],[20240516,328.41],[20240517,328.66],[20240521,328.4],[20240522,329.29],[20240523,326.07],[20240524,325.32],[20240527,325.36],[20240528,322.38],[20240529,319.68],[20240530,321.23],[20240531,323.45],[20240603,322.26],[20240604,321.45],[20240605,324.03],[20240606,324.19],[20240607,324.91],[20240610,326.71],[20240611,325.14],[20240612,323.75],[20240613,324.63],[20240614,325.28],[20240617,326.42],[20240618,327.45],[20240619,327.17],[20240620,329.04],[20240621,329.36],[20240624,329.64],[20240625,328.24],[20240626,327.39],[20240627,325.76],[20240628,325.65],[20240701,324.95],[20240702,324.13],[20240703,323.82],[20240704,324.2],[20240705,323.01],[20240708,323.88],[20240709,322.67],[20240710,325.72],[20240711,326.03],[20240712,327.91],[20240715,327.62],[20240716,331.4],[20240717,330.71],[20240718,329.41],[20240719,327.13],[20240722,330.34],[20240723,326.06],[20240724,324.67],[20240725,325.69],[20240726,328.87],[20240729,330.41],[20240730,329.23],[20240731,330.39],[20240802,320.4],[20240805,312.91],[20240806,315.01],[20240807,313.12],[20240808,319],[20240809,318.75],[20240812,317.01],[20240813,319.72],[20240814,319],[20240816,323.97],[20240819,325.15],[20240820,324.72],[20240821,326.27],[20240822,325.39],[20240823,326.8],[20240826,326.61],[20240827,327.08],[20240828,328.15],[20240829,330.35],[20240830,332.98],[20240902,333.13],[20240903,330.12],[20240904,328.88],[20240905,327.25],[20240906,323.35],[20240909,328.09],[20240910,329.35],[20240911,330.4],[20240912,331.49],[20240913,332.84],[20240916,333.1],[20240917,333.75],[20240918,332.52],[20240919,336.01],[20240920,333.3],[20240923,334.65],[20240924,335.74],[20240925,333.21],[20240926,336.01],[20240927,335.66],[20240930,335.46],[20241001,335.95],[20241002,336.6],[20241003,335.62],[20241004,338.19],[20241007,336.89],[20241008,337.51],[20241009,340.98],[20241010,340.35],[20241011,342.25],[20241014,344.54],[20241015,343],[20241017,346.81],[20241018,346.53],[20241021,343.73],[20241022,342.9],[20241023,342.55],[20241024,342.54],[20241025,340.16],[20241028,341.8],[20241029,341.36],[20241030,337.61],[20241031,334.86],[20241104,334.68],[20241105,337.62],[20241106,345.09],[20241107,345.17],[20241108,347.13],[20241111,349.51],[20241112,345.02],[20241113,345.56],[20241114,344.99],[20241115,341.73],[20241118,342.55],[20241119,340.38],[20241120,341.7],[20241121,345.3],[20241122,351.1],[20241125,352.61],[20241126,351.52],[20241127,349.01],[20241128,349.83],[20241129,350.98],[20241202,353.46],[20241203,351.17],[20241204,350.83],[20241205,350.58],[20241206,350.47],[20241209,348.9],[20241210,349.6],[20241211,349.71],[20241212,348.71],[20241213,351.32],[20241216,351.44],[20241217,349.45],[20241218,343.35],[20241219,345],[20241220,345],[20241223,346],[20241224,349],[20241227,348],[20241230,346],[20241231,347],[20250103,349],[20250106,346],[20250107,347],[20250108,348],[20250110,345],[20250113,348],[20250114,347],[20250115,349],[20250116,350],[20250117,352],[20250120,350],[20250121,353],[20250122,352],[20250123,354],[20250124,350],[20250127,352],[20250128,353],[20250129,354],[20250130,357],[20250131,357],[20250203,358],[20250204,356],[20250205,357],[20250206,358],[20250207,356],[20250210,359],[20250211,359],[20250212,358],[20250213,360]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 980,61€ |
2022 | 1.187,87€ |
2023 | 1.234,81€ |
2024 | 1.332,99€ |
2025 | 1.509,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,45% |
3 M | 4,18% |
6 M | 12,60% |
lfd. Jahr | 3,75% |
1 Jahr | 13,21% |
3 Jahre | 26,23% |
5 Jahre | 48,41% |
10 Jahre | 106,71% |
Entwicklung p.a. | 9,37% |
Wertentwicklung seit Auflage | 260,00% |
Anlageziel ist ein mittel- bis langfristiger Vermögenszuwachs. Der Fonds legt weltweit entweder direkt (mindestens 67% des Fondsvermögens) oder indirekt in Beteiligungspapieren von Unternehmen an, die erwartungsgemäß eine überdurchschnittliche und dauerhafte Dividendenrendite bieten. Der Fonds berücksichtigt über den gesamten Anlageprozess hinweg umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
Home Depot | 4,25% |
Broadcom Inc | 4,02% |
Darden Restaurants | 3,97% |
Royal Bank of Canada | 3,97% |
Texas Instruments | 3,85% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.9388 | 8.073500 |
02.2021 - 02.2022 | 21.1358 | 8.351100 |
02.2022 - 02.2023 | 3.9518 | -3.955000 |
02.2023 - 02.2024 | 7.9503 | 12.129700 |
02.2024 - 02.2025 | 13.2075 | 17.006900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,42% | 11,37% | 13,64% | 12,18% |
Sharpe Ratio | 1,39 | 0,44 | 0,58 | 0,60 |
Tracking Error | 2,70% | 6,32% | 6,56% | 5,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,79 | 0,85 | 0,85 |
Treynor Ratio | 11,47 | 6,34 | 9,42 | 8,62 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Home Depot | 4,25% |
Broadcom Inc | 4,02% |
Darden Restaurants | 3,97% |
Royal Bank of Canada | 3,97% |
Texas Instruments | 3,85% |
Automatic Data Processing | 3,71% |
IBM | 3,62% |
Gilead Sciences | 3,57% |
Paccar | 3,57% |
Procter & Gamble | 3,38% |
Länderverteilung (13. 02. 2025)
USA | 63,95% |
Frankreich | 7,70% |
Schweiz | 6,73% |
Deutschland | 5,01% |
Kanada | 3,97% |
Welt | 3,62% |
Spanien | 3,48% |
Niederlande | 2,67% |
Schweden | 1,60% |
Finnland | 1,27% |
Branchenverteilung (13. 02. 2025)
Industrie / Investitionsgüter | 25,11% |
Konsumgüter zyklisch | 15,47% |
Gesundheit / Healthcare | 15,33% |
Finanzen | 12,93% |
Informationstechnologie | 12,62% |
Konsumgüter nicht-zyklisch | 8,33% |
Telekommunikationsdienstleister | 4,68% |
Energie | 2,45% |
Divers | 1,81% |
Grundstoffe | 1,27% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jean-Philippe Hechel Herr Arno Gamboni Herr Vincent Weber |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.10.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 268,80 Mio. EUR |