Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7Y2
ISIN: LU0533812276
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
324,67 €
-0,43 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533812276","name":"JSS Sustainable Equity - Global Dividend P EUR acc","currency":"EUR"},"ts":[[20190726,220.34],[20190729,220.22],[20190730,218.45],[20190731,217.8],[20190801,217.43],[20190802,215.09],[20190805,208.93],[20190806,209.18],[20190807,208.96],[20190808,212.07],[20190809,211.58],[20190812,210.13],[20190813,211.8],[20190814,208.85],[20190816,211.75],[20190819,213.9],[20190820,212.87],[20190821,214.34],[20190822,214.51],[20190823,211.29],[20190826,212.2],[20190827,213.01],[20190828,213.81],[20190829,215.61],[20190830,217.39],[20190902,218.03],[20190903,217.6],[20190904,218.62],[20190905,220.14],[20190906,220.36],[20190909,220.28],[20190910,220.49],[20190911,222.01],[20190912,222.06],[20190913,221.48],[20190916,221.82],[20190917,221.75],[20190918,221.69],[20190919,221.58],[20190920,221.89],[20190923,221.95],[20190924,221.86],[20190925,222.17],[20190926,223.43],[20190927,223.62],[20190930,224.28],[20191001,221.83],[20191002,217.47],[20191003,217.48],[20191004,219.82],[20191007,219.37],[20191008,217.17],[20191009,217.58],[20191010,218.22],[20191011,221.22],[20191014,220.35],[20191015,222.18],[20191016,221.9],[20191017,221.76],[20191018,221.36],[20191021,222.33],[20191022,222.43],[20191023,222.22],[20191024,223.24],[20191025,224.17],[20191028,224.12],[20191029,224.47],[20191030,224.62],[20191031,223.35],[20191104,225.52],[20191105,226.49],[20191106,227.35],[20191107,227.69],[20191108,227.52],[20191111,226.8],[20191112,227.27],[20191113,227.05],[20191114,226.83],[20191115,227.27],[20191118,227.32],[20191119,227.32],[20191120,226.21],[20191121,225.51],[20191122,226.78],[20191125,228.96],[20191126,229.18],[20191127,230.26],[20191128,230.36],[20191129,229.33],[20191202,226.58],[20191203,224.83],[20191204,226.3],[20191205,226.3],[20191206,228.98],[20191209,228.53],[20191210,227.82],[20191211,228.34],[20191212,229.47],[20191213,230.55],[20191216,232.79],[20191217,231.33],[20191218,231.76],[20191219,232.36],[20191220,234.2],[20191223,233.74],[20191224,233.92],[20191227,233.7],[20191230,231.58],[20191231,231.81],[20200102,233.07],[20200103,232.75],[20200106,232.06],[20200107,232.16],[20200108,232.68],[20200109,233.33],[20200110,232.9],[20200113,232.85],[20200114,233.54],[20200115,233.14],[20200116,234.74],[20200117,236.44],[20200120,236.42],[20200121,236.03],[20200122,236.4],[20200123,236.62],[20200124,236.72],[20200127,233.29],[20200128,235.11],[20200129,235.52],[20200130,234.2],[20200131,230.08],[20200203,230.47],[20200204,233.57],[20200205,237.21],[20200206,237.83],[20200207,236.91],[20200210,238.09],[20200211,240.43],[20200212,241.39],[20200213,242.57],[20200214,242.49],[20200217,243.03],[20200218,242.14],[20200219,242.97],[20200220,241.42],[20200221,239.24],[20200224,232.21],[20200225,226.9],[20200226,227.2],[20200227,216.86],[20200228,210.91],[20200302,215.13],[20200303,213.69],[20200304,220.32],[20200305,214.82],[20200306,209.13],[20200309,192.42],[20200310,198.68],[20200311,192.13],[20200312,176.3],[20200313,186.87],[20200316,169.41],[20200317,181.51],[20200318,174.46],[20200320,173.33],[20200323,167.1],[20200324,180.56],[20200325,182.3],[20200326,188.67],[20200327,183.47],[20200330,189.63],[20200331,188.69],[20200401,183.65],[20200402,189.06],[20200403,187.93],[20200406,197.71],[20200407,196.44],[20200408,200.84],[20200409,200.95],[20200414,202.68],[20200415,198.36],[20200416,200.67],[20200417,205.46],[20200420,204.17],[20200421,198.61],[20200422,202.1],[20200423,202.39],[20200424,204.83],[20200427,207.97],[20200428,208.16],[20200429,210.7],[20200430,205.61],[20200504,200.21],[20200505,203.79],[20200506,203.01],[20200507,204.83],[20200508,206.51],[20200511,207.1],[20200512,203.68],[20200513,201.06],[20200514,201.86],[20200515,202.82],[20200518,208.22],[20200519,204.37],[20200520,206.23],[20200522,205.46],[20200525,206.24],[20200526,208.06],[20200527,211.29],[20200528,211.12],[20200529,209.86],[20200602,212.38],[20200603,216.14],[20200604,213.4],[20200605,219.13],[20200608,220.45],[20200609,217.16],[20200610,215.91],[20200611,204.72],[20200612,207.42],[20200615,207.74],[20200616,213.48],[20200617,213.69],[20200618,213.38],[20200619,213.64],[20200622,212.15],[20200624,208.33],[20200625,210.86],[20200626,207.54],[20200629,209.56],[20200630,211.64],[20200701,211.53],[20200702,213.55],[20200703,212.89],[20200706,214.16],[20200707,212.41],[20200708,211.75],[20200709,210.26],[20200710,211.33],[20200713,211.31],[20200714,212.76],[20200715,215.22],[20200716,215.05],[20200717,215.45],[20200720,215.66],[20200721,215.83],[20200722,214.64],[20200723,213.33],[20200724,210.24],[20200727,209.24],[20200728,209.02],[20200729,209.04],[20200730,207.44],[20200731,205.94],[20200803,208.81],[20200804,209.47],[20200805,208.83],[20200806,209.13],[20200807,211.6],[20200810,213.67],[20200811,214.64],[20200812,216.96],[20200813,215.37],[20200814,215.14],[20200817,214.95],[20200818,213.67],[20200819,213.61],[20200820,213.54],[20200821,214.87],[20200824,216.65],[20200825,217.1],[20200826,218.45],[20200827,218.69],[20200828,217.89],[20200831,215.73],[20200901,215.67],[20200902,221.1],[20200903,216.78],[20200904,216.41],[20200907,216.99],[20200908,213.79],[20200909,217.33],[20200910,213.77],[20200911,215.54],[20200914,216.47],[20200915,217.49],[20200916,218.33],[20200917,218.17],[20200918,215.64],[20200921,212.22],[20200922,213.12],[20200923,211.5],[20200924,211.92],[20200925,213.27],[20200928,216.67],[20200929,214.18],[20200930,215.33],[20201001,215.2],[20201002,215.14],[20201005,217.24],[20201006,216.22],[20201007,219.1],[20201008,220.38],[20201009,220.49],[20201012,222.07],[20201013,221.56],[20201014,220.71],[20201015,219.91],[20201016,221.18],[20201019,218.02],[20201020,217.32],[20201021,214.99],[20201022,216.24],[20201023,216.31],[20201026,212.36],[20201027,209.63],[20201028,204.1],[20201029,205.98],[20201030,205.99],[20201102,209.89],[20201103,212.64],[20201104,214.29],[20201105,215.38],[20201106,214.6],[20201109,220.17],[20201110,222.52],[20201111,223.69],[20201112,220.48],[20201113,222.52],[20201116,224.87],[20201117,223.9],[20201118,223.12],[20201119,223.59],[20201120,223.2],[20201123,224.79],[20201124,227.69],[20201125,226.86],[20201126,226.95],[20201127,226.97],[20201130,225.36],[20201201,225.74],[20201202,225.09],[20201203,223.64],[20201204,226.22],[20201207,224.98],[20201208,226.09],[20201209,227.31],[20201210,225.7],[20201211,225.32],[20201214,224.09],[20201215,225.84],[20201216,226.4],[20201217,226.67],[20201218,226.32],[20201221,223.71],[20201222,223.95],[20201223,224.72],[20201224,225.22],[20201228,225.91],[20201229,225.5],[20201230,224.72],[20201231,226.68],[20210104,224.61],[20210105,225.35],[20210106,229.44],[20210107,231.31],[20210108,232.66],[20210111,234.17],[20210112,235.2],[20210113,234.97],[20210114,236.18],[20210115,235.25],[20210118,235.28],[20210119,235.73],[20210120,237.12],[20210121,237.09],[20210122,234.62],[20210125,234.42],[20210126,234.09],[20210127,230.77],[20210128,232.36],[20210129,227.99],[20210201,231.11],[20210202,234.34],[20210203,234.68],[20210204,236.65],[20210205,236.46],[20210208,237.51],[20210209,236.43],[20210210,235.37],[20210211,235.43],[20210212,236.71],[20210215,237.37],[20210216,237.9],[20210217,238.6],[20210218,237.14],[20210219,237.31],[20210222,237.11],[20210223,236.93],[20210224,239.55],[20210225,236.22],[20210226,234.34],[20210301,239.96],[20210302,239.37],[20210303,238.97],[20210304,237.75],[20210305,243.06],[20210308,245.84],[20210309,246.15],[20210310,247.74],[20210311,247.48],[20210312,248.94],[20210315,249.38],[20210316,249.39],[20210317,249.51],[20210318,248.65],[20210319,247.96],[20210322,248.21],[20210323,247.41],[20210324,248.68],[20210325,251.11],[20210326,254.81],[20210329,255.62],[20210330,256.05],[20210331,254.82],[20210401,255.58],[20210406,255.78],[20210407,254.44],[20210408,254.69],[20210409,255.91],[20210412,255.72],[20210413,254.45],[20210414,253.53],[20210415,254.67],[20210416,256.4],[20210419,255],[20210420,252.89],[20210421,255.43],[20210422,254.17],[20210423,255.36],[20210426,254.53],[20210427,254.65],[20210428,253.48],[20210429,254.45],[20210430,254.15],[20210503,255.83],[20210504,256.62],[20210505,259.12],[20210506,260.52],[20210507,261.08],[20210510,261.4],[20210511,258.69],[20210512,257.54],[20210514,261.51],[20210517,261.14],[20210518,257.9],[20210519,256.01],[20210520,257.64],[20210521,258.74],[20210525,257.14],[20210526,257.84],[20210527,258.64],[20210528,259.49],[20210531,258.29],[20210601,258.36],[20210602,259.69],[20210603,260.96],[20210604,261.53],[20210607,261.21],[20210608,260.72],[20210609,260.07],[20210610,260.75],[20210611,262.27],[20210614,261.54],[20210615,262.04],[20210616,261.61],[20210617,261.78],[20210618,258.92],[20210621,261.84],[20210622,262.28],[20210624,262.73],[20210625,263.3],[20210628,262.57],[20210629,263.05],[20210630,264.21],[20210701,265.28],[20210702,266.46],[20210705,266.33],[20210706,264.13],[20210707,265.93],[20210708,262.44],[20210709,265.69],[20210712,266.51],[20210713,266.4],[20210714,266.65],[20210715,266.31],[20210716,264.61],[20210719,260],[20210720,263.69],[20210721,266.12],[20210722,265.06],[20210723,267.98],[20210726,267.25],[20210727,265.58],[20210728,266.28],[20210729,266.06],[20210730,265.71],[20210802,264.82],[20210803,266.98],[20210804,265.93],[20210805,267.4],[20210806,269.18],[20210809,268.8],[20210810,270.28],[20210811,272.02],[20210812,272.78],[20210813,271.95],[20210816,272.74],[20210817,272.5],[20210818,270.94],[20210819,270.54],[20210820,271.67],[20210823,271.86],[20210824,271.41],[20210825,271.97],[20210826,270.83],[20210827,271.46],[20210830,271.09],[20210831,270.44],[20210901,269.01],[20210902,270.19],[20210903,269.03],[20210906,269.72],[20210907,268.07],[20210908,267.6],[20210909,265.81],[20210910,264.76],[20210913,266.66],[20210914,264.75],[20210915,266.01],[20210916,266.59],[20210917,264.68],[20210920,260.78],[20210921,260.97],[20210922,263.01],[20210923,265.94],[20210924,266.5],[20210927,267.64],[20210928,264.73],[20210929,266.62],[20210930,264.45],[20211001,266.28],[20211004,264.89],[20211005,268.08],[20211006,267.89],[20211007,270.29],[20211008,269.7],[20211011,268.48],[20211012,267.3],[20211013,266.76],[20211014,270.48],[20211015,271.71],[20211018,270.78],[20211019,271.98],[20211020,273.2],[20211021,272.79],[20211022,273.63],[20211025,274.31],[20211026,276.16],[20211027,273.76],[20211028,274.54],[20211029,276.22],[20211102,279.15],[20211103,279.8],[20211104,280.75],[20211105,280.77],[20211108,279.59],[20211109,279.46],[20211110,280.77],[20211111,281.12],[20211112,282.21],[20211115,282.55],[20211116,284.3],[20211117,284.38],[20211118,283.51],[20211119,282.76],[20211122,285.27],[20211123,285.81],[20211124,286.65],[20211125,286.56],[20211126,276.05],[20211129,277.8],[20211130,272.99],[20211201,272.98],[20211202,276.34],[20211203,277.24],[20211206,281.15],[20211207,285.12],[20211208,283.42],[20211209,283.55],[20211210,284.36],[20211213,283.38],[20211214,283.18],[20211215,285.3],[20211216,286.46],[20211217,282.88],[20211220,279.29],[20211221,283.15],[20211222,283.87],[20211223,286.35],[20211224,286.04],[20211227,289.03],[20211228,290.36],[20211229,289.8],[20211230,289.8],[20211231,289.32],[20220103,290.98],[20220104,295.18],[20220105,293.98],[20220106,295.24],[20220107,293.88],[20220110,293.48],[20220111,293.78],[20220112,293],[20220113,292.75],[20220114,292.56],[20220117,293.55],[20220118,292.33],[20220119,290.3],[20220120,288.08],[20220121,285.24],[20220124,283.63],[20220125,284.35],[20220126,284.48],[20220127,286.68],[20220128,287.78],[20220131,288.17],[20220201,291.15],[20220202,293.25],[20220203,287.62],[20220204,285],[20220207,285.49],[20220208,288.03],[20220209,290.84],[20220210,286.94],[20220211,285.19],[20220214,283.8],[20220215,285.91],[20220216,285.9],[20220217,281.44],[20220218,280.84],[20220221,279.5],[20220222,278.02],[20220223,274.93],[20220224,274.84],[20220225,279.5],[20220228,277.84],[20220301,272.96],[20220302,279.05],[20220303,277.96],[20220304,276.76],[20220307,271.79],[20220308,271.71],[20220309,275.7],[20220310,274.03],[20220311,274.75],[20220314,276.79],[20220315,280.07],[20220316,284.43],[20220317,284.63],[20220318,286.51],[20220321,286.18],[20220322,288.01],[20220323,285.23],[20220324,286.26],[20220325,287.69],[20220328,288.28],[20220329,288.83],[20220330,286],[20220331,283.24],[20220401,284.5],[20220404,284.89],[20220405,284.3],[20220406,284.34],[20220407,285.19],[20220408,287.49],[20220411,286.35],[20220412,285.56],[20220413,287.41],[20220414,288.72],[20220419,290.9],[20220420,292.46],[20220421,292.1],[20220422,286.87],[20220425,288.24],[20220426,284.63],[20220427,289.2],[20220428,292.26],[20220429,286.69],[20220502,286.12],[20220503,285.37],[20220504,289.06],[20220505,284.45],[20220506,281.73],[20220510,277.57],[20220511,276.59],[20220512,280.06],[20220513,283.27],[20220516,283.52],[20220517,284.75],[20220518,277.22],[20220519,273.06],[20220520,274.93],[20220523,276.74],[20220524,275.83],[20220525,278.51],[20220527,284.67],[20220530,283.79],[20220531,283.58],[20220601,282.66],[20220602,284.15],[20220603,282.93],[20220607,284.65],[20220608,281.17],[20220609,278.91],[20220610,275.63],[20220613,272.37],[20220614,270.59],[20220615,273.11],[20220616,266.41],[20220617,266.54],[20220620,265.91],[20220621,269.16],[20220622,267.8],[20220624,274.95],[20220627,274.37],[20220628,273.07],[20220629,273.55],[20220630,272.47],[20220701,275.25],[20220704,275.56],[20220705,276.68],[20220706,278.9],[20220707,282.8],[20220708,283.02],[20220711,283.43],[20220712,283.14],[20220713,280.41],[20220714,280.28],[20220715,283.2],[20220718,279.88],[20220719,283.3],[20220720,283.23],[20220721,284.49],[20220722,283.5],[20220725,284.26],[20220726,285.12],[20220727,288.65],[20220728,290.82],[20220729,292.11],[20220802,289.16],[20220803,292.68],[20220804,290.59],[20220805,291.85],[20220808,291.18],[20220809,290.36],[20220810,291.53],[20220811,291.85],[20220812,296.3],[20220816,300.25],[20220817,298.44],[20220818,300.2],[20220819,300.39],[20220822,297.55],[20220823,295.53],[20220824,295.2],[20220825,297.56],[20220826,290.12],[20220829,288.32],[20220830,286.19],[20220831,282.88],[20220901,286.17],[20220902,283.67],[20220905,285.09],[20220906,284.92],[20220907,286.65],[20220908,288.67],[20220909,290.46],[20220912,291.4],[20220913,285.97],[20220914,286.26],[20220915,284.94],[20220916,282.46],[20220919,284.12],[20220920,281.2],[20220921,280.76],[20220922,279.79],[20220923,278.2],[20220926,276.93],[20220927,276.74],[20220928,280.07],[20220929,274.12],[20220930,271.67],[20221003,275.38],[20221004,280.11],[20221005,281.44],[20221006,278.11],[20221007,274.28],[20221010,276.24],[20221011,276.65],[20221012,276.71],[20221013,282.11],[20221014,278.71],[20221017,282.16],[20221018,283.46],[20221019,282.96],[20221020,279.37],[20221021,285.04],[20221024,287.77],[20221025,288.73],[20221026,288.37],[20221027,291.54],[20221028,297.27],[20221031,298.05],[20221102,295.19],[20221103,296.95],[20221104,298.41],[20221107,298.63],[20221108,299.51],[20221109,298.1],[20221110,302.63],[20221111,298.45],[20221114,297.88],[20221115,297.41],[20221116,296.14],[20221117,297.4],[20221118,298.76],[20221121,302.5],[20221122,304.3],[20221123,302.69],[20221124,302.32],[20221125,302.56],[20221128,299.85],[20221129,300.7],[20221130,305.64],[20221201,302.62],[20221202,302.63],[20221205,298.2],[20221206,296.31],[20221207,296.34],[20221208,296.38],[20221209,295.84],[20221212,298.08],[20221213,296.43],[20221214,295.57],[20221215,289.39],[20221216,287.38],[20221219,287.69],[20221220,286.59],[20221221,290.81],[20221222,289.44],[20221223,289.95],[20221227,289.63],[20221228,288.17],[20221229,289.25],[20221230,287.07],[20230103,291.64],[20230104,293.37],[20230105,293.3],[20230106,297.51],[20230109,294.04],[20230110,294.87],[20230111,294.96],[20230112,294.82],[20230113,294.91],[20230116,295.63],[20230117,294.58],[20230118,290.01],[20230119,287.11],[20230120,289.05],[20230123,290.2],[20230124,290.5],[20230125,290.2],[20230126,291.71],[20230127,291.81],[20230130,289.84],[20230131,291.9],[20230201,291.48],[20230202,292.74],[20230203,294.01],[20230206,295.44],[20230207,296.76],[20230208,294.7],[20230209,292.83],[20230210,294.58],[20230213,296.46],[20230214,295.46],[20230215,297.26],[20230216,295.62],[20230217,297.18],[20230220,296.71],[20230221,293.08],[20230222,293.52],[20230223,294.72],[20230224,293.49],[20230227,293.68],[20230228,292.8],[20230301,291.12],[20230302,294.2],[20230303,296.63],[20230306,295.81],[20230307,293.68],[20230308,294.13],[20230309,290.39],[20230310,285.04],[20230313,280.18],[20230314,283.44],[20230315,283.15],[20230316,284.14],[20230317,279.68],[20230320,281.54],[20230321,283.04],[20230322,279.98],[20230323,278.48],[20230324,281.01],[20230327,282.58],[20230328,282.33],[20230329,285.09],[20230330,285.01],[20230331,288.81],[20230403,288.82],[20230404,285.46],[20230405,286.95],[20230406,287.06],[20230411,289.2],[20230412,287.62],[20230413,287.79],[20230414,288.81],[20230417,291.69],[20230418,291.03],[20230419,290.97],[20230420,289.68],[20230421,290.77],[20230424,289.77],[20230425,288.68],[20230426,284.24],[20230427,287.11],[20230428,288.2],[20230502,286.61],[20230503,284.4],[20230504,283.78],[20230505,287.18],[20230508,287.15],[20230510,285.46],[20230511,285.54],[20230512,287.57],[20230515,288.33],[20230516,285.6],[20230517,288.2],[20230519,290.4],[20230522,289.44],[20230523,288.81],[20230524,285.64],[20230525,284.92],[20230526,287.33],[20230530,285.39],[20230531,283.97],[20230601,284.73],[20230602,290.16],[20230605,289.39],[20230606,289.82],[20230607,290.76],[20230608,290.66],[20230609,290.39],[20230612,290.83],[20230613,291.9],[20230614,291.27],[20230615,292.77],[20230616,292.6],[20230619,292.06],[20230620,291.15],[20230621,289.82],[20230622,288.76],[20230626,289.09],[20230627,290.77],[20230628,291.45],[20230629,293.12],[20230630,295.67],[20230703,295.92],[20230704,295.97],[20230705,294.86],[20230706,291.05],[20230707,288.5],[20230711,291.73],[20230712,290.79],[20230713,290.3],[20230714,289.35],[20230717,289.53],[20230718,291.17],[20230719,292.43],[20230720,295.8],[20230721,297.42],[20230724,298.82],[20230725,298.59],[20230726,297.66],[20230727,299.67],[20230728,299.33],[20230731,299.95],[20230802,298.6],[20230803,297.1],[20230804,295.05],[20230807,298.35],[20230808,298.97],[20230809,298.26],[20230810,298.37],[20230811,298.61],[20230814,300.11],[20230816,296.98],[20230817,296.19],[20230818,295.99],[20230821,295.07],[20230822,295.14],[20230823,296.73],[20230824,295.3],[20230825,298.44],[20230828,299.19],[20230829,300.76],[20230830,298.47],[20230831,298.38],[20230901,300.16],[20230904,300.32],[20230905,298.92],[20230906,297.9],[20230907,298.51],[20230908,299.06],[20230911,300.05],[20230912,300.44],[20230913,299.13],[20230914,304.26],[20230915,302.62],[20230918,301.8],[20230919,301.05],[20230920,301.15],[20230921,298.64],[20230922,297.61],[20230925,298.72],[20230926,296.06],[20230927,296.04],[20230928,296.5],[20230929,294.98],[20231002,294.58],[20231003,292.25],[20231004,292.99],[20231005,291.8],[20231006,293.57],[20231009,294.36],[20231010,295.5],[20231011,296.2],[20231012,295.82],[20231013,295.12],[20231016,296.65],[20231017,296.27],[20231018,293.63],[20231019,289.95],[20231020,286.86],[20231023,284.94],[20231024,287.12],[20231025,286.39],[20231026,286.66],[20231027,281.96],[20231030,283.51],[20231031,284.86],[20231102,290.05],[20231103,289.25],[20231106,288.53],[20231107,287.55],[20231108,286.83],[20231109,285.63],[20231110,288.01],[20231113,288.08],[20231114,289.41],[20231115,290.33],[20231116,289.89],[20231117,291.36],[20231120,290.23],[20231121,290.03],[20231122,292.15],[20231123,291.7],[20231124,292.19],[20231127,291.28],[20231128,290.24],[20231129,291.17],[20231130,295.46],[20231201,300.56],[20231204,301.62],[20231205,301.48],[20231206,302.13],[20231207,302.31],[20231208,303.32],[20231211,306.25],[20231212,305.73],[20231213,308.86],[20231214,307.18],[20231215,308.01],[20231218,308.69],[20231219,308.44],[20231220,306.06],[20231221,307.35],[20231222,308.48],[20231227,308],[20231228,308.16],[20231229,309.36],[20240103,310.94],[20240104,310.83],[20240105,310.18],[20240108,312.38],[20240109,312.18],[20240110,311.23],[20240111,310.47],[20240112,310.84],[20240115,310.85],[20240116,311.29],[20240117,310.22],[20240118,311.94],[20240119,313.58],[20240122,313.88],[20240123,315.56],[20240124,313.37],[20240125,317.8],[20240126,316.97],[20240129,319.08],[20240130,317.97],[20240131,313.79],[20240201,315.93],[20240202,316.34],[20240205,316.59],[20240206,317.54],[20240207,317.2],[20240208,317.34],[20240209,316.7],[20240212,318],[20240214,317.37],[20240215,318.84],[20240216,318.43],[20240219,318.7],[20240220,317.47],[20240221,319.08],[20240222,321.4],[20240223,322.12],[20240226,320.7],[20240227,320.66],[20240228,320.97],[20240229,321.6],[20240301,322.5],[20240304,322.45],[20240305,321.54],[20240306,322.09],[20240307,323.45],[20240308,321.74],[20240311,323.02],[20240312,325.38],[20240313,324.59],[20240314,323.72],[20240315,323.8],[20240318,323.6],[20240319,325.22],[20240320,327.05],[20240321,328.3],[20240322,328.27],[20240325,327.14],[20240326,326.43],[20240327,330.63],[20240328,331.57],[20240402,327.79],[20240403,326.34],[20240404,323.22],[20240405,324.42],[20240408,323.97],[20240409,323.67],[20240410,322.9],[20240411,323.47],[20240412,322.15],[20240415,321.39],[20240416,319.31],[20240417,318.58],[20240418,317.96],[20240419,318.1],[20240422,321.99],[20240423,323.28],[20240424,323.99],[20240425,320.68],[20240426,322.71],[20240429,323.1],[20240430,320.25],[20240502,318.97],[20240503,319.65],[20240506,320.78],[20240507,322.43],[20240508,325.07],[20240510,327.78],[20240513,327.44],[20240514,327.57],[20240515,329.33],[20240516,328.41],[20240517,328.66],[20240521,328.4],[20240522,329.29],[20240523,326.07],[20240524,325.32],[20240527,325.36],[20240528,322.38],[20240529,319.68],[20240530,321.23],[20240531,323.45],[20240603,322.26],[20240604,321.45],[20240605,324.03],[20240606,324.19],[20240607,324.91],[20240610,326.71],[20240611,325.14],[20240612,323.75],[20240613,324.63],[20240614,325.28],[20240617,326.42],[20240618,327.45],[20240619,327.17],[20240620,329.04],[20240621,329.36],[20240624,329.64],[20240625,328.24],[20240626,327.39],[20240627,325.76],[20240628,325.65],[20240701,324.95],[20240702,324.13],[20240703,323.82],[20240704,324.2],[20240705,323.01],[20240708,323.88],[20240709,322.67],[20240710,325.72],[20240711,326.03],[20240712,327.91],[20240715,327.62],[20240716,331.4],[20240717,330.71],[20240718,329.41],[20240719,327.13],[20240722,330.34],[20240723,326.06],[20240724,324.67]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 951,23€ |
| 2021 | 1.194,91€ |
| 2022 | 1.278,04€ |
| 2023 | 1.347,10€ |
| 2024 | 1.463,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,51% |
| 3 M | 0,21% |
| 6 M | 3,61% |
| lfd. Jahr | 4,95% |
| 1 Jahr | 8,65% |
| 3 Jahre | 21,15% |
| 5 Jahre | 46,90% |
| 10 Jahre | 121,47% |
| Entwicklung p.a. | 8,95% |
| Wertentwicklung seit Auflage | 224,67% |
Anlageziel ist ein mittel- bis langfristiger Vermögenszuwachs. Der Fonds legt weltweit entweder direkt (mindestens 67% des Fondsvermögens) oder indirekt in Beteiligungspapieren von Unternehmen an, die erwartungsgemäß eine überdurchschnittliche und dauerhafte Dividendenrendite bieten. Der Fonds berücksichtigt über den gesamten Anlageprozess hinweg umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| Emerson Electric | 4,00% |
| Texas Instruments | 3,98% |
| Microchip Technology Inc. | 3,92% |
| Paccar | 3,74% |
| Amgen | 3,72% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -4.8774 | 0.934800 |
| 07.2020 - 07.2021 | 25.6176 | 27.891200 |
| 07.2021 - 07.2022 | 6.9569 | -5.255500 |
| 07.2022 - 07.2023 | 5.4039 | 3.832800 |
| 07.2023 - 07.2024 | 8.6507 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,98% | 11,82% | 13,56% | 12,23% |
| Sharpe Ratio | 0,71 | 0,52 | 0,62 | 0,69 |
| Tracking Error | 3,83% | 7,24% | 6,61% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,76 | 0,84 | 0,85 |
| Treynor Ratio | 8,16 | 8,01 | 10,03 | 9,92 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Emerson Electric | 4,00% |
| Texas Instruments | 3,98% |
| Microchip Technology Inc. | 3,92% |
| Paccar | 3,74% |
| Amgen | 3,72% |
| Home Depot | 3,63% |
| Royal Bank of Canada | 3,58% |
| IBM | 3,49% |
| Merck | 3,43% |
| Procter & Gamble | 3,38% |
Länderverteilung (24. 07. 2024)
| USA | 63,19% |
| Frankreich | 8,93% |
| Schweiz | 5,73% |
| Deutschland | 4,67% |
| Welt | 4,10% |
| Spanien | 3,60% |
| Kanada | 3,58% |
| Niederlande | 2,61% |
| Schweden | 1,84% |
| Finnland | 1,75% |
Branchenverteilung (24. 07. 2024)
| Industrie / Investitionsgüter | 23,61% |
| Gesundheit / Healthcare | 17,93% |
| Konsumgüter zyklisch | 14,57% |
| Informationstechnologie | 14,50% |
| Finanzen | 12,88% |
| Konsumgüter nicht-zyklisch | 8,88% |
| Divers | 2,63% |
| Telekommunikationsdienstleister | 1,79% |
| Grundstoffe | 1,75% |
| Energie | 1,46% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jean-Philippe Hechel |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 336,25 Mio. EUR |