Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921125
ISIN: LU0097427784
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
241,13 €
0,65 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0097427784","name":"JSS Sustainable Equity - Global Climate 2035 P EUR dist","currency":"EUR"},"ts":[[20190425,169.45],[20190426,170.22],[20190429,170.14],[20190430,169.42],[20190502,168.01],[20190503,169.48],[20190506,168.65],[20190507,165.89],[20190508,165.46],[20190510,164.57],[20190513,161.34],[20190514,163],[20190515,164.56],[20190516,166.29],[20190517,165.93],[20190520,164.57],[20190521,165.46],[20190522,165.53],[20190523,163.42],[20190524,163.54],[20190527,163.75],[20190528,163.28],[20190529,162.04],[20190531,160.7],[20190603,159.66],[20190604,162.08],[20190605,162.94],[20190606,163.38],[20190607,164.87],[20190611,166.04],[20190612,165.41],[20190613,166.09],[20190614,166.47],[20190617,166.15],[20190618,168.53],[20190619,169.1],[20190620,169.83],[20190621,168.66],[20190624,167.62],[20190625,166.53],[20190626,166.39],[20190627,166.69],[20190628,167.49],[20190701,169.89],[20190702,170.68],[20190703,171.94],[20190704,172.05],[20190705,172.18],[20190708,171.55],[20190709,171.49],[20190710,171.51],[20190711,171.8],[20190712,172.73],[20190715,172.52],[20190716,172.44],[20190717,171.2],[20190718,171.02],[20190719,170.56],[20190722,171.13],[20190723,173.34],[20190724,174.12],[20190725,173.74],[20190726,175.37],[20190729,174.74],[20190730,173.84],[20190731,172.95],[20190801,173.51],[20190802,170.59],[20190805,164.81],[20190806,166.44],[20190807,165.84],[20190808,169.21],[20190809,168.81],[20190812,166.95],[20190813,169.09],[20190814,165.41],[20190816,168.11],[20190819,170.26],[20190820,169.48],[20190821,171.26],[20190822,171.23],[20190823,167.63],[20190826,168.73],[20190827,168.81],[20190828,169.53],[20190829,171.87],[20190830,172.71],[20190902,173.16],[20190903,172.17],[20190904,172.98],[20190905,174.92],[20190906,175.4],[20190909,174.32],[20190910,173.39],[20190911,174.74],[20190912,175.31],[20190913,174.38],[20190916,175.14],[20190917,175.26],[20190918,175.08],[20190919,175.65],[20190920,175.85],[20190923,175.74],[20190924,174.68],[20190925,175.62],[20190926,175.95],[20190927,175.01],[20190930,176.2],[20191001,174.26],[20191002,170.56],[20191003,170.93],[20191004,172.93],[20191007,172.55],[20191008,170.64],[20191009,171.5],[20191010,172.09],[20191011,173.7],[20191014,173.71],[20191015,175.21],[20191016,174.62],[20191017,174.15],[20191018,172.84],[20191021,173.78],[20191022,172.97],[20191023,173.12],[20191024,174.26],[20191025,174.55],[20191028,175.63],[20191029,175.02],[20191030,175.48],[20191031,174.46],[20191104,176.37],[20191105,177.17],[20191106,177.27],[20191107,178.62],[20191108,179.39],[20191111,179.18],[20191112,179.56],[20191113,179.49],[20191114,179.41],[20191115,179.9],[20191118,179.23],[20191119,179.35],[20191120,179.05],[20191121,178.4],[20191122,179.42],[20191125,181.3],[20191126,181.86],[20191127,182.45],[20191128,182.21],[20191129,181.08],[20191202,178.75],[20191203,177.65],[20191204,178.62],[20191205,178.68],[20191206,180.9],[20191209,179.96],[20191210,179.25],[20191211,179.76],[20191212,180.49],[20191213,180.87],[20191216,182.16],[20191217,181.9],[20191218,182.18],[20191219,183.07],[20191220,184.22],[20191223,184.31],[20191227,184.18],[20191230,182.49],[20200103,184.02],[20200106,183.99],[20200107,184.13],[20200108,185.03],[20200109,186.04],[20200110,185.85],[20200113,186.39],[20200114,186.04],[20200115,185.49],[20200116,186.59],[20200117,188.14],[20200120,188.2],[20200121,187.38],[20200122,187.9],[20200123,187.72],[20200124,186.76],[20200127,183.74],[20200128,185.69],[20200129,186.02],[20200130,185.57],[20200131,182.54],[20200203,184.07],[20200204,187.16],[20200205,188.87],[20200206,189.84],[20200207,189.48],[20200210,191.34],[20200211,191.89],[20200212,193.34],[20200213,193.58],[20200214,194.16],[20200217,194.44],[20200218,193.45],[20200219,194.08],[20200220,193.2],[20200221,190.6],[20200224,184.83],[20200225,180.31],[20200226,179.62],[20200227,171.72],[20200228,169.23],[20200302,172.15],[20200303,168.84],[20200304,173.9],[20200305,169.26],[20200306,164.63],[20200309,151.77],[20200310,157.08],[20200311,152.05],[20200312,139.55],[20200313,148.35],[20200316,132.23],[20200317,139.19],[20200318,134.24],[20200319,138.15],[20200320,135.27],[20200323,130.36],[20200324,140.58],[20200325,143.86],[20200326,148.75],[20200327,143.78],[20200330,147.77],[20200331,147.48],[20200401,142.94],[20200402,146.21],[20200403,145.13],[20200406,154.08],[20200407,153.64],[20200408,157.13],[20200409,158.1],[20200414,160.57],[20200415,157.83],[20200416,159.52],[20200417,163.55],[20200420,161.76],[20200421,157.2],[20200422,160.43],[20200423,160.65],[20200424,162.12],[20200427,164.18],[20200428,163.35],[20200429,167.18],[20200430,164.71],[20200504,160.54],[20200505,163.78],[20200506,164.05],[20200507,166.15],[20200508,167.26],[20200511,167.54],[20200512,164.5],[20200513,162.64],[20200514,163.88],[20200515,165.3],[20200518,169.21],[20200519,166.66],[20200520,168.35],[20200522,168.9],[20200525,169.22],[20200526,170.2],[20200527,172.96],[20200528,172.31],[20200529,171.57],[20200602,173.92],[20200603,176.02],[20200604,173.61],[20200605,178.46],[20200608,180.24],[20200609,178.26],[20200610,177.1],[20200611,167.73],[20200612,170.81],[20200615,171.18],[20200616,175.65],[20200617,176.13],[20200618,175.84],[20200619,176],[20200622,175.33],[20200624,172.17],[20200625,174.77],[20200626,171.47],[20200629,172.2],[20200630,173.91],[20200701,174.28],[20200702,176.35],[20200703,175.95],[20200706,177.92],[20200707,176.52],[20200708,176.31],[20200709,176.18],[20200710,176.83],[20200713,175.07],[20200714,176.09],[20200715,177.58],[20200716,176.44],[20200717,176.74],[20200720,178.65],[20200721,178.89],[20200722,178.04],[20200723,176],[20200724,174.08],[20200727,173.17],[20200728,172.38],[20200729,173.19],[20200730,171.63],[20200731,171.12],[20200803,173.95],[20200804,174.28],[20200805,175.3],[20200806,176.24],[20200807,176.2],[20200810,176.46],[20200811,175.81],[20200812,177.65],[20200813,177.32],[20200814,176.92],[20200817,177.06],[20200818,177.07],[20200819,177.05],[20200820,177.46],[20200821,178.16],[20200824,179.66],[20200825,180.07],[20200826,181.42],[20200827,181.7],[20200828,181.03],[20200831,179.8],[20200901,180.19],[20200902,184.48],[20200903,179.42],[20200904,177.83],[20200907,177.93],[20200908,174.1],[20200909,177.3],[20200910,174.36],[20200911,174.67],[20200914,176.02],[20200915,177.48],[20200916,177.98],[20200917,176.82],[20200918,174.84],[20200921,172.83],[20200922,175.01],[20200923,172.78],[20200924,172.92],[20200925,174.95],[20200928,177.54],[20200929,175.77],[20200930,177.27],[20201001,178.4],[20201002,177.03],[20201005,179.59],[20201006,178.25],[20201007,180.72],[20201008,182.31],[20201009,182.88],[20201012,185.02],[20201013,184.84],[20201014,183.62],[20201015,183.23],[20201016,183.78],[20201019,181.4],[20201020,180.75],[20201021,179.53],[20201022,179.21],[20201023,181.14],[20201026,177.28],[20201027,176.51],[20201028,173.24],[20201029,175.6],[20201030,174.97],[20201102,177.3],[20201103,179.98],[20201104,181.78],[20201105,184.31],[20201106,184.17],[20201109,185.25],[20201110,184.12],[20201111,186.17],[20201112,184.38],[20201113,186.36],[20201116,187.53],[20201117,185.99],[20201118,184.46],[20201119,185.82],[20201120,185.88],[20201123,186.53],[20201124,187.52],[20201125,187.29],[20201126,187.9],[20201127,188.39],[20201130,187.43],[20201201,188.11],[20201202,186.53],[20201203,184.73],[20201204,186.86],[20201207,186.95],[20201208,187.61],[20201209,187.71],[20201210,186.98],[20201211,187],[20201214,186.58],[20201215,187.85],[20201216,188.11],[20201217,188.8],[20201218,188.85],[20201221,188.3],[20201222,189.53],[20201223,189.81],[20201224,189.99],[20201228,190.99],[20201229,190.61],[20201230,190.44],[20201231,191.68],[20210104,190.73],[20210105,191.07],[20210106,193.97],[20210107,197.11],[20210108,198.41],[20210111,198.84],[20210112,198.9],[20210113,198.78],[20210114,199.06],[20210115,198.07],[20210119,199.23],[20210120,201.23],[20210121,200.56],[20210122,199.07],[20210125,199.08],[20210126,197.22],[20210127,193.35],[20210128,194.94],[20210129,191.22],[20210201,195.06],[20210202,198.25],[20210203,198.72],[20210204,200.18],[20210205,200.43],[20210208,201.27],[20210209,200],[20210210,199.15],[20210211,200.54],[20210212,201.88],[20210216,202.36],[20210217,202.26],[20210218,199.9],[20210219,200.54],[20210222,197.82],[20210223,196.82],[20210224,198],[20210225,193.58],[20210226,193.65],[20210301,198.83],[20210302,197.41],[20210303,194.65],[20210304,192],[20210305,195.67],[20210308,195.72],[20210309,197.84],[20210310,199.14],[20210311,200.54],[20210312,200.31],[20210315,201.59],[20210316,201.89],[20210317,201.72],[20210318,200.34],[20210319,200.2],[20210322,201.08],[20210323,200.65],[20210324,200.66],[20210325,202.59],[20210326,205.78],[20210329,205.96],[20210330,206.75],[20210331,207.5],[20210401,209.79],[20210406,210.15],[20210407,208.66],[20210408,209.87],[20210409,211.21],[20210412,211.39],[20210413,211.03],[20210414,210.09],[20210415,211.97],[20210416,213.01],[20210419,211.26],[20210420,208.97],[20210421,211.32],[20210422,211.53],[20210423,212.81],[20210426,212.81],[20210427,212.59],[20210428,211.58],[20210429,211.65],[20210430,210.57],[20210503,210.03],[20210504,209.53],[20210505,211.56],[20210506,211.3],[20210507,212.01],[20210510,209.86],[20210511,207.45],[20210512,204.5],[20210514,208.32],[20210517,207.29],[20210518,205.39],[20210519,205.03],[20210520,207.49],[20210521,208.09],[20210525,208.94],[20210526,209.89],[20210527,210.33],[20210528,211.21],[20210601,210.45],[20210602,210.07],[20210603,210.7],[20210604,211.9],[20210607,210.81],[20210608,210.91],[20210609,210.16],[20210610,210.67],[20210611,212.07],[20210614,212.38],[20210615,212.4],[20210616,211.81],[20210617,213.12],[20210618,211.55],[20210621,213.42],[20210622,214.66],[20210624,215.33],[20210625,215.87],[20210628,216.9],[20210629,218.05],[20210630,218.01],[20210701,218.83],[20210702,220.18],[20210706,219.62],[20210707,220.88],[20210708,217.27],[20210709,219.3],[20210712,220.91],[20210713,220.9],[20210714,220.88],[20210715,219.33],[20210716,217.85],[20210719,214.14],[20210720,217.5],[20210721,219.43],[20210722,220.09],[20210723,222.68],[20210726,221.78],[20210727,220.16],[20210728,221.97],[20210729,221.69],[20210730,221.94],[20210802,221.85],[20210803,224.06],[20210804,224.37],[20210805,225.23],[20210806,227.04],[20210809,226.96],[20210810,228.26],[20210811,228.81],[20210812,228.72],[20210813,228.3],[20210816,228.43],[20210817,227.37],[20210818,226.72],[20210819,227.59],[20210820,229.1],[20210823,229.09],[20210824,229.6],[20210825,230.24],[20210826,228.54],[20210827,229.72],[20210830,229.73],[20210831,228.99],[20210901,228.62],[20210902,228.82],[20210903,227.99],[20210907,227.82],[20210908,227.01],[20210909,226.35],[20210910,225.38],[20210913,226.52],[20210914,226.36],[20210915,226.9],[20210916,227.45],[20210917,225.67],[20210920,222.36],[20210921,222.14],[20210922,223.58],[20210923,225.72],[20210924,225.91],[20210927,225.04],[20210928,220.72],[20210929,221.22],[20210930,219.4],[20211001,220.43],[20211004,217.75],[20211005,219.65],[20211006,220.3],[20211007,222.4],[20211008,220.94],[20211012,219.97],[20211013,221.07],[20211014,224.47],[20211015,225.52],[20211018,225.65],[20211019,225.94],[20211020,227.53],[20211021,228.73],[20211022,229.12],[20211025,230.13],[20211026,230.5],[20211027,229.61],[20211028,230.49],[20211029,232.26],[20211102,234],[20211103,234.18],[20211104,235.82],[20211105,235.96],[20211108,236.13],[20211109,235.65],[20211110,235.69],[20211112,239.55],[20211115,239.74],[20211116,241.76],[20211117,242.47],[20211118,241.3],[20211119,241.53],[20211122,241.57],[20211123,239.99],[20211124,240.28],[20211126,232.89],[20211129,235.89],[20211130,231.64],[20211201,229.76],[20211202,232.9],[20211203,231.71],[20211206,234.35],[20211207,240.2],[20211208,238.63],[20211209,237.84],[20211210,238.15],[20211213,237.04],[20211214,234.39],[20211215,237.77],[20211216,236.05],[20211217,233.55],[20211220,230.54],[20211221,234.91],[20211222,236.31],[20211223,238.2],[20211227,240.56],[20211228,241.37],[20211229,241.1],[20211230,240.82],[20211231,240.02],[20220103,241.61],[20220104,241.44],[20220105,237.32],[20220106,237.35],[20220107,234.17],[20220110,233.32],[20220111,234.59],[20220112,234.73],[20220113,231.75],[20220114,230.56],[20220118,227.54],[20220119,225.68],[20220120,224.63],[20220121,220.73],[20220124,220.28],[20220125,217.76],[20220126,218.04],[20220127,218.17],[20220128,220.79],[20220131,223.99],[20220201,224.8],[20220202,226.47],[20220203,217.97],[20220204,216.62],[20220207,215.42],[20220208,216.83],[20220209,221.75],[20220210,217.44],[20220211,214.3],[20220214,214.46],[20220215,217.73],[20220216,218.29],[20220217,214.5],[20220218,213.8],[20220222,211.93],[20220223,209.63],[20220224,214.36],[20220225,217.15],[20220228,217.27],[20220301,213.77],[20220302,217.84],[20220303,216.34],[20220304,214.1],[20220307,208.26],[20220308,207.95],[20220309,212.33],[20220310,210.78],[20220311,210.08],[20220314,209.54],[20220315,212.73],[20220316,217.95],[20220317,218.46],[20220318,221.45],[20220321,220.37],[20220322,222.84],[20220323,219.69],[20220324,221.5],[20220325,222.12],[20220328,223.54],[20220329,225.21],[20220330,222.01],[20220331,219.98],[20220401,222.03],[20220404,223.48],[20220405,221.99],[20220406,218.84],[20220407,219.66],[20220408,220.24],[20220411,216.43],[20220412,215.71],[20220413,218.1],[20220414,217.43],[20220419,219.36],[20220420,220.16],[20220421,218.39],[20220422,213.39],[20220425,215.13],[20220426,211.15],[20220427,213.76],[20220428,217.78],[20220429,212.46],[20220502,212.83],[20220503,213.26],[20220504,217.77],[20220505,211.72],[20220506,209],[20220510,203.09],[20220511,201.25],[20220512,202.85],[20220513,207.56],[20220516,206.1],[20220517,208.3],[20220518,202.71],[20220519,201.25],[20220520,201.46],[20220523,202.7],[20220524,199.55],[20220525,201.52],[20220527,209.37],[20220531,208.29],[20220601,207.27],[20220602,210.55],[20220603,207.59],[20220607,209.53],[20220608,207.08],[20220609,204.54],[20220610,200.3],[20220613,194.53],[20220614,193.36],[20220615,195.82],[20220616,187.6],[20220617,189.29],[20220621,191.38],[20220622,190.94],[20220624,198.98],[20220627,198.38],[20220628,196.44],[20220629,195.81],[20220630,194.63],[20220701,196.95],[20220705,198.81],[20220706,201.65],[20220707,205.01],[20220708,204.88],[20220711,204.23],[20220712,203],[20220713,200.57],[20220714,200.65],[20220715,202.74],[20220718,200.42],[20220719,204.31],[20220720,206.07],[20220721,209.41],[20220722,207.45],[20220725,207.32],[20220726,207.61],[20220727,212.33],[20220728,215.57],[20220729,217.56],[20220802,214.96],[20220803,217.68],[20220804,217.24],[20220805,217.4],[20220808,216.82],[20220809,214.66],[20220810,217.14],[20220811,217.2],[20220812,222.16],[20220816,224.38],[20220817,222.89],[20220818,223.97],[20220819,222.6],[20220822,219.03],[20220823,217.71],[20220824,218.01],[20220825,220.87],[20220826,213.62],[20220829,211.33],[20220830,210.25],[20220831,207.38],[20220901,207.95],[20220902,206.03],[20220906,206.73],[20220907,209.77],[20220908,211.91],[20220909,213.45],[20220912,214.04],[20220913,208.29],[20220914,208.19],[20220915,206.38],[20220916,203.55],[20220919,204.69],[20220920,202.53],[20220921,202.3],[20220922,200.21],[20220923,199.1],[20220926,197.96],[20220927,198],[20220928,201.98],[20220929,196.82],[20220930,195.31],[20221003,199.05],[20221004,202.98],[20221005,203.66],[20221006,202.29],[20221007,197.54],[20221011,195.4],[20221012,194.53],[20221013,197.63],[20221014,194.39],[20221017,198.04],[20221018,199.71],[20221019,198.3],[20221020,195.5],[20221021,199.42],[20221024,201.07],[20221025,202.92],[20221026,199.65],[20221027,200.38],[20221028,205.83],[20221031,205.8],[20221102,200.85],[20221103,200.49],[20221104,201.72],[20221107,201.67],[20221108,203.14],[20221109,200.59],[20221110,208.96],[20221114,205.86],[20221115,207.16],[20221116,205.43],[20221117,205.36],[20221118,207.04],[20221121,207.66],[20221122,209.49],[20221123,209.38],[20221125,209.53],[20221128,206.74],[20221129,206.54],[20221130,213.06],[20221201,211.34],[20221202,211.43],[20221205,207.28],[20221206,205.45],[20221207,205.17],[20221208,205.38],[20221209,204.87],[20221212,207.08],[20221213,207.16],[20221214,206.04],[20221215,200.85],[20221216,199.28],[20221219,197.78],[20221220,197.13],[20221221,200.55],[20221222,198.41],[20221223,198.46],[20221227,197.52],[20221228,195.82],[20221229,198.36],[20221230,197.25],[20230103,199.63],[20230104,199.95],[20230105,198.67],[20230106,201.38],[20230109,200.67],[20230110,201.86],[20230111,203.9],[20230112,204.06],[20230113,204.92],[20230117,205.6],[20230118,203.16],[20230119,201.03],[20230120,203.42],[20230123,204.96],[20230124,204.72],[20230125,204.22],[20230126,206.56],[20230127,206.87],[20230130,204.36],[20230131,207.38],[20230201,208.52],[20230202,210.75],[20230203,210.51],[20230206,210.69],[20230207,212.82],[20230208,210.91],[20230209,208.36],[20230210,209.83],[20230213,211.16],[20230214,211.96],[20230215,213.28],[20230216,211.17],[20230217,211.24],[20230221,207.4],[20230222,208.16],[20230223,210.11],[20230224,209.16],[20230227,209.25],[20230228,208.92],[20230301,207.24],[20230302,208.77],[20230303,211.48],[20230306,210.18],[20230307,209.15],[20230308,210.15],[20230309,207.49],[20230310,202.21],[20230313,200.25],[20230314,204.05],[20230315,204.02],[20230316,206.46],[20230317,203.92],[20230320,204.44],[20230321,205.86],[20230322,203.07],[20230323,202.4],[20230324,204.07],[20230327,204.46],[20230328,203.6],[20230329,206.64],[20230330,207.02],[20230331,210.19],[20230403,209.67],[20230404,206.95],[20230405,206.58],[20230406,206.69],[20230411,208.04],[20230412,207.39],[20230413,208.82],[20230414,208.82],[20230417,210.63],[20230418,210.37],[20230419,209.62],[20230420,209.11],[20230421,209.31],[20230424,208.33],[20230425,206.21],[20230426,203.23],[20230427,206.72],[20230428,207.84],[20230502,206.05],[20230503,204.76],[20230504,204.31],[20230505,207.15],[20230508,207.49],[20230510,208.26],[20230511,208.97],[20230512,210.17],[20230515,210.41],[20230516,209.34],[20230517,211.34],[20230519,214.51],[20230522,214.1],[20230523,211.76],[20230524,209.27],[20230525,211.78],[20230526,215.1],[20230530,213.87],[20230531,213.01],[20230601,213.72],[20230602,217.29],[20230605,217.26],[20230606,218.28],[20230607,217.67],[20230608,217.18],[20230609,217.29],[20230612,219.2],[20230613,219.68],[20230614,218.51],[20230615,218.9],[20230616,218.34],[20230620,217.36],[20230621,215.37],[20230622,215.67],[20230626,213.72],[20230627,214.8],[20230628,216.05],[20230629,217.73],[20230630,219.99],[20230703,219.57],[20230705,218.93],[20230706,217.07],[20230707,215.17],[20230711,217.16],[20230712,217.43],[20230713,218.27],[20230714,217.77],[20230717,218.73],[20230718,219.79],[20230719,220.54],[20230720,219.56],[20230721,220.39],[20230724,221.01],[20230725,222.23],[20230726,221.7],[20230727,222.15],[20230728,221.71],[20230731,222.25],[20230802,221.26],[20230803,219.7],[20230804,217.36],[20230807,219.59],[20230808,218.57],[20230809,217.41],[20230810,217.1],[20230811,217.43],[20230814,218.96],[20230816,215.27],[20230817,213.22],[20230818,212.95],[20230821,213.43],[20230822,214.59],[20230823,217.14],[20230824,214.22],[20230825,216.43],[20230828,217.25],[20230829,219.82],[20230830,218.89],[20230831,220.14],[20230901,221.63],[20230905,221.55],[20230906,220.85],[20230907,220.02],[20230908,219.63],[20230911,220.32],[20230912,219.22],[20230913,218.43],[20230914,222.01],[20230915,219.69],[20230918,219.59],[20230919,218.6],[20230920,217.02],[20230921,214.43],[20230922,214.51],[20230925,216.08],[20230926,213.48],[20230927,215.26],[20230928,215.92],[20230929,214.98],[20231002,215.5],[20231003,213.15],[20231004,215.28],[20231005,214.58],[20231006,216.96],[20231010,218.79],[20231011,219.35],[20231012,218.84],[20231013,217.73],[20231016,218.76],[20231017,218.77],[20231018,215.78],[20231019,212.3],[20231020,209.54],[20231023,208.01],[20231024,209.68],[20231025,207.25],[20231026,206.6],[20231027,204.91],[20231030,205.49],[20231031,208.76],[20231102,212.78],[20231103,213.86],[20231106,213.65],[20231107,214.55],[20231108,214.09],[20231109,213.9],[20231110,217.09],[20231113,216.9],[20231114,218.51],[20231115,218.38],[20231116,218.51],[20231117,218.94],[20231120,218.94],[20231121,218.84],[20231122,220.42],[20231124,219.86],[20231127,219.68],[20231128,218.59],[20231129,219.83],[20231130,222.18],[20231201,225.05],[20231204,224.11],[20231205,224.33],[20231206,224.88],[20231207,226.16],[20231208,227.54],[20231211,228.89],[20231212,229.21],[20231213,230.56],[20231214,228.08],[20231215,229.43],[20231218,229.48],[20231219,229.35],[20231220,227.53],[20231221,228.91],[20231222,228.91],[20231227,228.37],[20231228,228.8],[20231229,229.5],[20240103,228.36],[20240104,227.42],[20240105,226.87],[20240108,229.49],[20240109,230.59],[20240110,230.65],[20240111,231.02],[20240112,231.23],[20240116,231.71],[20240117,230.44],[20240118,232.24],[20240119,233.81],[20240122,234.62],[20240123,235.44],[20240124,233.92],[20240125,235.26],[20240126,234.6],[20240129,237.4],[20240130,237.16],[20240131,233.62],[20240201,236.2],[20240202,237.14],[20240205,236.77],[20240206,236.63],[20240207,238.36],[20240208,239.35],[20240209,240.48],[20240212,240.26],[20240214,239.39],[20240215,240.03],[20240216,239.01],[20240220,237.04],[20240221,237.5],[20240222,241.34],[20240223,241.26],[20240226,240.61],[20240227,241.13],[20240228,241.79],[20240229,242.33],[20240301,243.79],[20240304,242.64],[20240305,239.28],[20240306,240.18],[20240307,241.95],[20240308,240.13],[20240311,240.01],[20240312,242.76],[20240313,242.31],[20240314,242.53],[20240315,240.74],[20240318,242.18],[20240319,243.9],[20240320,245.41],[20240321,247.89],[20240322,248.66],[20240325,246.78],[20240326,246.99],[20240327,247.81],[20240328,248.38],[20240402,245.41],[20240403,244.86],[20240404,242.54],[20240405,245.05],[20240408,244.97],[20240409,245.08],[20240410,244.69],[20240411,246.44],[20240412,245.41],[20240415,243.12],[20240416,242.21],[20240417,240.57],[20240418,239.17],[20240419,237.37],[20240422,239.9],[20240423,241.45]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,42€ |
| 2021 | 1.259,01€ |
| 2022 | 1.270,03€ |
| 2023 | 1.217,21€ |
| 2024 | 1.404,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,90% |
| 3 M | 2,56% |
| 6 M | 16,08% |
| lfd. Jahr | 5,21% |
| 1 Jahr | 15,36% |
| 3 Jahre | 13,46% |
| 5 Jahre | 42,85% |
| 10 Jahre | 108,79% |
| Entwicklung p.a. | 3,60% |
| Wertentwicklung seit Auflage | 141,45% |
Der Fonds verfolgt das Ziel eines langfristigen Kapitalzuwachses durch weltweite Anlagen in Aktien mit dem Schwerpunkt auf Unternehmen, die zu einer CO2-neutralen Zukunft beitragen. Der Fonds legt weltweit entweder direkt (mind. 51%) oder indirekt in Beteiligungspapieren von Unternehmen an. Die Anlagen erfolgen in verschiedenen Sektoren und Marktkapitalisierungen und ohne Beschränkungen im Hinblick auf den Sitz des Emittenten. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,20% |
| Stantec | 3,90% |
| Cadence Design Systems | 3,62% |
| ALPHABET INC | 3,40% |
| WORKDAY INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.9585 | -6.334800 |
| 04.2020 - 04.2021 | 32.469 | 35.822700 |
| 04.2021 - 04.2022 | 0.8757 | 2.908500 |
| 04.2022 - 04.2023 | -4.1586 | -6.119100 |
| 04.2023 - 04.2024 | 15.3566 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 14,58% | 15,71% | 13,81% |
| Sharpe Ratio | 1,52 | 0,36 | 0,56 | 0,57 |
| Tracking Error | 2,71% | 3,92% | 3,98% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,10 | 1,05 | 1,02 |
| Treynor Ratio | 16,26 | 4,78 | 8,43 | 7,64 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft | 6,20% |
| Stantec | 3,90% |
| Cadence Design Systems | 3,62% |
| ALPHABET INC | 3,40% |
| WORKDAY INC | 3,20% |
| Flextronics International | 3,19% |
| Motorola Soltn Ex-Distr | 2,87% |
| Arista Networks Inc | 2,80% |
| Arch Capital Group | 2,78% |
| Ferguson Plc | 2,78% |
Länderverteilung (23. 04. 2024)
| USA | 74,64% |
| Kanada | 6,15% |
| Japan | 5,52% |
| Niederlande | 4,47% |
| Frankreich | 2,53% |
| Belgien | 2,41% |
| Welt | 2,38% |
| Schweden | 1,90% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 33,65% |
| Industrie / Investitionsgüter | 18,69% |
| Finanzen | 15,70% |
| Gesundheit / Healthcare | 12,81% |
| Konsumgüter zyklisch | 8,76% |
| Telekommunikationsdienstleister | 4,01% |
| Konsumgüter nicht-zyklisch | 3,59% |
| Divers | 2,79% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andreas Nigg Frau Barbara Janosi |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 101,56 Mio. EUR |