Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675208
ISIN: LU0121751324
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 02. 2025)
150,00 CHF
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0121751324","name":"JSS Sustainable Bond CHF P CHF dist","currency":"EUR"},"ts":[[20200217,189.16],[20200218,189.73],[20200219,189.82],[20200220,190.01],[20200221,190.19],[20200224,190.54],[20200225,190.53],[20200226,190.44],[20200227,190.18],[20200228,190.47],[20200302,189.93],[20200303,189.8],[20200304,189.62],[20200305,189.44],[20200306,190.47],[20200309,188.82],[20200310,188.85],[20200311,188.99],[20200312,188.66],[20200313,186.3],[20200316,185.04],[20200317,184.06],[20200318,183.36],[20200319,183],[20200320,183.1],[20200323,181.75],[20200324,181.82],[20200325,180.93],[20200326,180.85],[20200327,182.48],[20200330,183.05],[20200331,182.94],[20200401,182.91],[20200402,182.94],[20200403,183.24],[20200406,182.6],[20200407,182.19],[20200408,182.8],[20200409,183.53],[20200414,184.17],[20200415,184.58],[20200416,185.12],[20200417,185.42],[20200420,185.53],[20200421,185.34],[20200422,185.15],[20200423,185.47],[20200424,185.61],[20200427,185.41],[20200428,184.98],[20200429,185.32],[20200430,185.91],[20200504,186.07],[20200505,186.51],[20200506,186.48],[20200507,186.6],[20200508,186.79],[20200511,186.87],[20200512,187.02],[20200513,187.04],[20200514,187.28],[20200515,187.31],[20200518,187.24],[20200519,185.14],[20200520,186.06],[20200522,185.86],[20200525,185.86],[20200526,185.69],[20200527,184.41],[20200528,184.2],[20200529,183.69],[20200602,183.22],[20200603,182.33],[20200604,182.68],[20200605,181.18],[20200608,181.46],[20200609,183.17],[20200610,183.24],[20200611,184.69],[20200612,185.47],[20200615,185.1],[20200616,184.32],[20200617,185.24],[20200618,185.36],[20200619,185.48],[20200622,185.51],[20200624,184.94],[20200625,185.88],[20200626,186.03],[20200629,185.27],[20200630,185.66],[20200701,185.87],[20200702,185.68],[20200703,186.14],[20200706,185.64],[20200707,185.46],[20200708,186.02],[20200709,186.04],[20200710,186.43],[20200713,185.12],[20200714,185.05],[20200715,183.52],[20200716,183.55],[20200717,184.14],[20200720,184.42],[20200721,184.42],[20200722,183.88],[20200723,184.82],[20200724,184.67],[20200727,182.91],[20200728,184.38],[20200729,184.21],[20200730,184.75],[20200731,183.59],[20200803,184.01],[20200804,184.31],[20200805,184.03],[20200806,184.28],[20200807,183.61],[20200810,183.84],[20200811,184.44],[20200812,184.05],[20200813,183.39],[20200814,183.92],[20200817,183.84],[20200818,183.71],[20200819,183.19],[20200820,183.67],[20200821,184.49],[20200824,184.16],[20200825,184.06],[20200826,184.23],[20200827,184.01],[20200828,183.85],[20200831,183.66],[20200901,182.15],[20200902,183.62],[20200903,184.24],[20200904,183.91],[20200907,183.51],[20200908,183.44],[20200909,183.6],[20200910,184.1],[20200911,184.04],[20200914,184.23],[20200915,184.32],[20200916,184.58],[20200917,184.81],[20200918,184.2],[20200921,184.63],[20200922,184.74],[20200923,184.4],[20200924,184.37],[20200925,183.9],[20200928,183.58],[20200929,183.97],[20200930,183.84],[20201001,184.06],[20201002,184.06],[20201005,184.15],[20201006,184.13],[20201007,184.04],[20201008,183.89],[20201009,184.43],[20201012,184.97],[20201013,185.12],[20201014,185.05],[20201015,185.82],[20201016,185.41],[20201019,185.29],[20201020,185.28],[20201021,185.4],[20201022,185.17],[20201023,185.3],[20201026,185.22],[20201027,185.08],[20201028,185.79],[20201029,185.97],[20201030,185.68],[20201102,185.57],[20201103,185.27],[20201104,185.93],[20201105,185.12],[20201106,185.81],[20201109,183.99],[20201110,183.06],[20201111,183.53],[20201112,183.44],[20201113,183.58],[20201116,183.3],[20201117,183.39],[20201118,183.48],[20201119,183.75],[20201120,183.55],[20201123,183.65],[20201124,183.2],[20201125,183.13],[20201126,183.56],[20201127,183.32],[20201130,183.24],[20201201,183.29],[20201202,183.52],[20201203,183.37],[20201204,183.57],[20201207,184],[20201208,184.42],[20201209,184.78],[20201210,184.95],[20201211,184.61],[20201214,184.71],[20201215,184.92],[20201216,184.51],[20201217,183.99],[20201218,183.57],[20201221,184.14],[20201222,183.65],[20201223,183.43],[20201228,183.2],[20201229,183.14],[20201230,183.22],[20210104,184.17],[20210105,184.33],[20210106,183.91],[20210107,183.69],[20210108,183.97],[20210111,183.64],[20210112,183.85],[20210113,183.97],[20210114,184.17],[20210115,184.81],[20210118,185.18],[20210119,184.73],[20210120,184.6],[20210121,184.55],[20210122,184.61],[20210125,184.76],[20210126,184.42],[20210127,184.99],[20210128,184.56],[20210129,184.17],[20210201,183.81],[20210202,183.81],[20210203,183.81],[20210204,183.49],[20210205,183.28],[20210208,182.97],[20210209,183.48],[20210210,183.66],[20210211,183.83],[20210212,183.65],[20210215,183.47],[20210216,183.47],[20210217,183.44],[20210218,182.98],[20210219,182.5],[20210222,182.06],[20210223,180.96],[20210224,179.53],[20210225,178.41],[20210226,179.94],[20210301,179.8],[20210302,179.28],[20210303,178.99],[20210304,178.3],[20210305,178.98],[20210308,178.57],[20210309,178.93],[20210310,179.03],[20210311,179.2],[20210312,178.48],[20210315,178.72],[20210316,179.64],[20210317,179.31],[20210318,178.79],[20210319,178.91],[20210322,179.63],[20210323,179],[20210324,179.06],[20210325,179.58],[20210326,178.72],[20210329,178.77],[20210330,178.95],[20210331,178.83],[20210401,178.49],[20210406,178.94],[20210407,179.38],[20210408,179.81],[20210409,179.9],[20210412,180.1],[20210413,180.02],[20210414,179.53],[20210415,179.31],[20210416,179.83],[20210419,179.99],[20210420,179.48],[20210421,179.63],[20210422,179.52],[20210423,179.41],[20210426,178.86],[20210427,179.37],[20210428,179.15],[20210429,179.34],[20210430,179.73],[20210503,179.46],[20210504,180.19],[20210505,180.49],[20210506,180.65],[20210507,180.47],[20210510,180.81],[20210511,179.95],[20210512,180.04],[20210514,180.26],[20210517,180.28],[20210518,180.07],[20210519,179.29],[20210520,179.51],[20210521,180.29],[20210525,179.92],[20210526,180.41],[20210527,180.16],[20210528,180.18],[20210531,179.78],[20210601,179.74],[20210602,179.81],[20210603,180.04],[20210604,180.23],[20210607,180.5],[20210608,180.93],[20210609,181.09],[20210610,181.14],[20210611,181.7],[20210614,181.64],[20210615,181.4],[20210616,181.38],[20210617,180.79],[20210618,180.63],[20210621,180.35],[20210622,180.41],[20210624,180.04],[20210625,180.14],[20210628,179.96],[20210629,179.97],[20210630,179.9],[20210701,179.77],[20210702,180.54],[20210705,180.66],[20210706,180.96],[20210707,181.4],[20210708,182.63],[20210709,182.5],[20210712,182.48],[20210713,182.36],[20210714,182.64],[20210715,182.88],[20210716,182.56],[20210719,182.98],[20210720,183.12],[20210721,182.81],[20210722,183.19],[20210723,183.03],[20210726,183.18],[20210727,183.54],[20210728,183.58],[20210729,183.81],[20210730,184.17],[20210802,184.43],[20210803,184.99],[20210804,185.13],[20210805,185.07],[20210806,185.05],[20210809,184.02],[20210810,183.56],[20210811,183.45],[20210812,183.37],[20210813,183.3],[20210816,184.53],[20210817,185.26],[20210818,185.06],[20210819,185.12],[20210820,185.33],[20210823,184.73],[20210824,185.28],[20210825,184.58],[20210826,183.69],[20210827,183.6],[20210830,183.55],[20210831,183.46],[20210901,182.6],[20210902,182.65],[20210903,182.35],[20210906,182.17],[20210907,182.13],[20210908,181.5],[20210909,182.11],[20210910,182.09],[20210913,181.74],[20210914,181.49],[20210915,182.1],[20210916,181.17],[20210917,180.26],[20210920,181.2],[20210921,181.91],[20210922,182.4],[20210923,181.85],[20210924,181.6],[20210927,181.21],[20210928,181.22],[20210929,181.65],[20210930,181.58],[20211001,182.39],[20211004,182.72],[20211005,182.8],[20211006,183.32],[20211007,183.37],[20211008,182.77],[20211011,182.62],[20211012,182.43],[20211013,182.84],[20211014,183.75],[20211015,182.89],[20211018,182.89],[20211019,182.68],[20211020,182.31],[20211021,183.01],[20211022,183.34],[20211025,183.39],[20211026,183.21],[20211027,183.72],[20211028,183.73],[20211029,183.85],[20211102,184.67],[20211103,185.21],[20211104,185.8],[20211105,185.99],[20211108,185.4],[20211109,185.54],[20211110,185.87],[20211111,185.38],[20211112,185.41],[20211115,185.98],[20211116,186.05],[20211117,185.98],[20211118,186.44],[20211119,187.64],[20211122,187.79],[20211123,186.84],[20211124,186.83],[20211125,186.99],[20211126,188.08],[20211129,188],[20211130,188.37],[20211201,188.37],[20211202,188.92],[20211203,189.31],[20211206,189.03],[20211207,189.02],[20211208,188.51],[20211209,188.43],[20211210,188.89],[20211213,189.07],[20211214,189.11],[20211215,188.83],[20211216,187.97],[20211217,188.95],[20211220,188.98],[20211221,188.42],[20211222,188],[20211223,188.81],[20211227,188.5],[20211228,188.74],[20211229,188.53],[20211230,188.75],[20220103,188.41],[20220104,188.5],[20220105,188.19],[20220106,187.39],[20220107,186.75],[20220110,186.08],[20220111,185.06],[20220112,185.63],[20220113,186.35],[20220114,186.67],[20220117,186.41],[20220118,186.65],[20220119,187.09],[20220120,187.24],[20220121,187.92],[20220124,189.5],[20220125,187.71],[20220126,187.31],[20220127,187.01],[20220128,187.11],[20220131,186.28],[20220201,186.62],[20220202,186.06],[20220203,185.16],[20220204,181.75],[20220207,181.3],[20220208,181.55],[20220209,181.76],[20220210,181.25],[20220211,181.47],[20220214,182.95],[20220215,182.54],[20220216,182.3],[20220217,183.38],[20220218,183.76],[20220221,184.97],[20220222,184.07],[20220223,183.68],[20220224,185.66],[20220225,183.71],[20220228,184.96],[20220301,187.1],[20220302,187.31],[20220303,187.21],[20220304,189.85],[20220307,189.33],[20220308,188.13],[20220309,186.17],[20220310,184.39],[20220311,185.05],[20220314,184.29],[20220315,183.02],[20220316,182.75],[20220317,181.97],[20220318,183.51],[20220321,183.89],[20220322,183.47],[20220323,183.7],[20220324,184.28],[20220325,184.4],[20220328,183.14],[20220329,180.82],[20220330,181.34],[20220331,182.92],[20220401,183.69],[20220404,184.48],[20220405,185.08],[20220406,183.84],[20220407,183.68],[20220408,184.15],[20220411,182.94],[20220412,183.71],[20220413,184.13],[20220414,182.75],[20220419,181.95],[20220420,181.4],[20220421,179.7],[20220422,179.26],[20220425,180.97],[20220426,182.03],[20220427,182.06],[20220428,181.76],[20220429,181.36],[20220502,180.83],[20220503,180.76],[20220504,179.73],[20220505,179.28],[20220506,177.43],[20220510,176.91],[20220511,177.55],[20220512,179.86],[20220513,179.46],[20220516,177.78],[20220517,177.66],[20220518,177.24],[20220519,181.16],[20220520,180.74],[20220523,180.07],[20220524,179.78],[20220525,180.77],[20220527,180.83],[20220530,179.08],[20220531,179.43],[20220601,178.74],[20220602,178.95],[20220603,178.1],[20220607,175.87],[20220608,174.47],[20220609,174.02],[20220610,175.01],[20220613,174.11],[20220614,173.02],[20220615,173.12],[20220616,176.78],[20220617,177.65],[20220620,176.3],[20220621,175.37],[20220622,176.92],[20220624,179.36],[20220627,177.54],[20220628,178.03],[20220629,180.53],[20220630,182.67],[20220701,182.62],[20220704,181.68],[20220705,184.16],[20220706,185.28],[20220707,184.19],[20220708,183.93],[20220711,184.41],[20220712,185.56],[20220713,186.33],[20220714,185.39],[20220715,185.5],[20220718,183.74],[20220719,183.11],[20220720,183.64],[20220721,183.37],[20220722,186.38],[20220725,185.76],[20220726,188.32],[20220727,188.4],[20220728,189.62],[20220729,189.6],[20220802,189.64],[20220803,188.66],[20220804,189.31],[20220805,188.25],[20220808,188.8],[20220809,188.71],[20220810,190.14],[20220811,189.68],[20220812,189.98],[20220816,191.44],[20220817,189.59],[20220818,189.48],[20220819,190],[20220822,190.12],[20220823,189.17],[20220824,189.27],[20220825,188.95],[20220826,188.01],[20220829,186.87],[20220830,185.69],[20220831,184.75],[20220901,184.33],[20220902,184.05],[20220905,185.46],[20220906,185.15],[20220907,185.27],[20220908,185.09],[20220909,186.21],[20220912,185.95],[20220913,185.28],[20220914,185.94],[20220915,186.57],[20220916,186.38],[20220919,184.84],[20220920,184.14],[20220921,186.1],[20220922,183.53],[20220923,185.69],[20220926,185.54],[20220927,186.4],[20220928,188.27],[20220929,186.45],[20220930,186.59],[20221003,185.92],[20221004,184.68],[20221005,183.65],[20221006,183.79],[20221007,182.97],[20221010,182.81],[20221011,183.02],[20221012,183.46],[20221013,182.92],[20221014,182.58],[20221017,182.67],[20221018,182.47],[20221019,181.84],[20221020,181.26],[20221021,180.83],[20221024,181.06],[20221025,180.92],[20221026,180.52],[20221027,180.85],[20221028,181.09],[20221031,180.9],[20221102,182.19],[20221103,181.44],[20221104,182.07],[20221107,182],[20221108,181.7],[20221109,182.71],[20221110,184.46],[20221111,183.56],[20221114,185.43],[20221115,185.13],[20221116,185.23],[20221117,184.71],[20221118,183.65],[20221121,185.07],[20221122,185.67],[20221123,185.66],[20221124,185.63],[20221125,184.57],[20221128,184.09],[20221129,184.43],[20221130,184.41],[20221201,184.74],[20221202,185.31],[20221205,184.21],[20221206,185.11],[20221207,184.85],[20221208,185.05],[20221209,185.35],[20221212,185.18],[20221213,185.05],[20221214,185.35],[20221215,184.72],[20221216,183.92],[20221219,183.71],[20221220,183.52],[20221221,183.4],[20221222,182.69],[20221223,182.21],[20221227,181.56],[20221228,182.06],[20221229,182.64],[20221230,182.38],[20230103,182.6],[20230104,183.95],[20230105,183.57],[20230106,183.74],[20230109,183.74],[20230110,182.72],[20230111,182.17],[20230112,181.35],[20230113,181.76],[20230116,182.07],[20230117,182.91],[20230118,184.75],[20230119,184.08],[20230120,182.84],[20230123,181.59],[20230124,181.08],[20230125,181.87],[20230126,182.11],[20230127,181.61],[20230130,180.77],[20230131,181.1],[20230201,182.23],[20230202,183.09],[20230203,182.4],[20230206,182.42],[20230207,183.15],[20230208,183.44],[20230209,183.72],[20230210,183.62],[20230213,183.88],[20230214,183.16],[20230215,182.79],[20230216,183.04],[20230217,182.61],[20230220,183.3],[20230221,183.12],[20230222,182.79],[20230223,182.67],[20230224,182.42],[20230227,181.75],[20230228,181.04],[20230301,179.97],[20230302,180.03],[20230303,180.53],[20230306,180.5],[20230307,180.33],[20230308,181.05],[20230309,181.32],[20230310,183.64],[20230313,186.26],[20230314,185.32],[20230315,187.82],[20230316,185.72],[20230317,185.7],[20230320,183.81],[20230321,182],[20230322,181.45],[20230323,181.7],[20230324,183.79],[20230327,183.32],[20230328,181.56],[20230329,180.8],[20230330,180.8],[20230331,180.71],[20230403,181.26],[20230404,181.26],[20230405,182.86],[20230406,183.63],[20230411,183.01],[20230412,183.07],[20230413,184.09],[20230414,183.53],[20230417,183.61],[20230418,183.58],[20230419,183.46],[20230420,184.2],[20230421,184.36],[20230424,184.19],[20230425,184.94],[20230426,184.39],[20230427,183.18],[20230428,184.1],[20230502,184.37],[20230503,184.68],[20230504,185.27],[20230505,184.74],[20230508,185.08],[20230510,186.17],[20230511,186.92],[20230512,186.96],[20230515,186.76],[20230516,186.9],[20230517,186.79],[20230519,186.44],[20230522,187.2],[20230523,186.62],[20230524,186.35],[20230525,186.6],[20230526,186.53],[20230530,187.56],[20230531,187.58],[20230601,187.4],[20230602,186.84],[20230605,186.96],[20230606,187.54],[20230607,187.14],[20230608,185.85],[20230609,186.53],[20230612,185.9],[20230613,185.05],[20230614,185.45],[20230615,184.87],[20230616,184.73],[20230619,184.63],[20230620,184.55],[20230621,184.66],[20230622,184.54],[20230626,187.2],[20230627,186.1],[20230628,185.53],[20230629,185.82],[20230630,185.8],[20230703,185.77],[20230704,186.55],[20230705,186.26],[20230706,185.64],[20230707,185.91],[20230711,186.94],[20230712,187.46],[20230713,188.8],[20230714,188.81],[20230717,189],[20230718,189.67],[20230719,189.86],[20230720,189.44],[20230721,189.56],[20230724,190.44],[20230725,190.27],[20230726,190.94],[20230727,191.13],[20230728,190.87],[20230731,189.59],[20230802,189.31],[20230803,190.31],[20230804,190.14],[20230807,189.47],[20230808,190.56],[20230809,189.89],[20230810,189.89],[20230811,189.54],[20230814,189.69],[20230816,190.01],[20230817,190.6],[20230818,190.68],[20230821,190.14],[20230822,190.71],[20230823,191.89],[20230824,191.13],[20230825,190.91],[20230828,191.27],[20230829,191.44],[20230830,190.98],[20230831,191.06],[20230901,191.22],[20230904,191.68],[20230905,191.54],[20230906,191],[20230907,191.01],[20230908,191.28],[20230911,190.92],[20230912,190.89],[20230913,190.28],[20230914,190.51],[20230915,190.84],[20230918,190.45],[20230919,189.73],[20230920,189.65],[20230921,189.41],[20230922,189.06],[20230925,188.47],[20230926,189.68],[20230927,188.62],[20230928,188.09],[20230929,188.85],[20231002,189.5],[20231003,188.02],[20231004,189.6],[20231005,189.92],[20231006,189.84],[20231009,191.3],[20231010,191.14],[20231011,191.62],[20231012,191.52],[20231013,193.06],[20231016,192.98],[20231017,192.49],[20231018,192.86],[20231019,193.23],[20231020,194.02],[20231023,193.81],[20231024,193.37],[20231025,193.84],[20231026,194.16],[20231027,193.65],[20231030,192.63],[20231031,191.79],[20231102,191.84],[20231103,191.97],[20231106,191.23],[20231107,191.84],[20231108,192.3],[20231109,191.5],[20231110,191.41],[20231113,190.98],[20231114,191.31],[20231115,191.82],[20231116,191.7],[20231117,191.89],[20231120,191.48],[20231121,191.55],[20231122,192.11],[20231123,191.83],[20231124,191.71],[20231127,192.16],[20231128,192.37],[20231129,193.17],[20231130,194.53],[20231201,195.86],[20231204,197.4],[20231205,197.91],[20231206,198.44],[20231207,197.96],[20231208,197.74],[20231211,197],[20231212,198.01],[20231213,198.09],[20231214,197.8],[20231215,198.12],[20231218,198.02],[20231219,198.08],[20231220,198.21],[20231221,198.55],[20231222,198.95],[20231227,198.67],[20231228,201.65],[20231229,202.38],[20240103,200.87],[20240104,200.16],[20240105,199.83],[20240108,200.17],[20240109,199.95],[20240110,199.29],[20240111,199.4],[20240112,199.46],[20240115,199.44],[20240116,199.37],[20240117,198.06],[20240118,197.54],[20240119,197.03],[20240122,197.19],[20240123,197.07],[20240124,197.62],[20240125,197.93],[20240126,198.5],[20240129,198.93],[20240130,199.37],[20240131,200.32],[20240201,200.76],[20240202,200.85],[20240205,199.65],[20240206,199.39],[20240207,198.98],[20240208,198.45],[20240209,197.65],[20240212,198.02],[20240214,197.14],[20240215,197.45],[20240216,196.79],[20240219,196.77],[20240220,196.46],[20240221,196.62],[20240222,196.12],[20240223,196.53],[20240226,195.9],[20240227,195.94],[20240228,196.51],[20240229,196.5],[20240301,195.74],[20240304,195.36],[20240305,195.61],[20240306,195.42],[20240307,196.38],[20240308,196.33],[20240311,196.16],[20240312,196.02],[20240313,195.68],[20240314,195.17],[20240315,194.85],[20240318,194.38],[20240319,194.44],[20240320,194.04],[20240321,192.65],[20240322,193.63],[20240325,193.64],[20240326,191.9],[20240327,192.11],[20240328,192.9],[20240402,192.59],[20240403,191.92],[20240404,191.25],[20240405,192.25],[20240408,191.89],[20240409,191.9],[20240410,192.03],[20240411,192.25],[20240412,193.97],[20240415,193.65],[20240416,193.52],[20240417,193.94],[20240418,193.69],[20240419,193.95],[20240422,193.9],[20240423,193.41],[20240424,192.2],[20240425,191.75],[20240426,192.31],[20240429,192.6],[20240430,192.17],[20240502,192.4],[20240503,192.79],[20240506,192.77],[20240507,192.56],[20240508,192.49],[20240510,192.17],[20240513,192.12],[20240514,191.79],[20240515,191.99],[20240516,191.59],[20240517,190.79],[20240521,190.15],[20240522,189.63],[20240523,189.29],[20240524,188.99],[20240527,189.08],[20240528,189.3],[20240529,188.91],[20240530,190.37],[20240531,190.36],[20240603,191.52],[20240604,193.01],[20240605,193.17],[20240606,193.53],[20240607,193.19],[20240610,194.15],[20240611,194.6],[20240612,194.57],[20240613,194.23],[20240614,197.27],[20240617,196.41],[20240618,197.49],[20240619,197.7],[20240620,197.43],[20240621,198.05],[20240624,197.21],[20240625,197.65],[20240626,198.45],[20240627,197.17],[20240628,196.8],[20240701,195.3],[20240702,194.74],[20240703,194.6],[20240704,194.58],[20240705,194.51],[20240708,195.13],[20240709,195.11],[20240710,195.04],[20240711,194.76],[20240712,194.85],[20240715,194.89],[20240716,195.02],[20240717,196.47],[20240718,196.93],[20240719,196.38],[20240722,196.69],[20240723,196.81],[20240724,198.19],[20240725,200.06],[20240726,198.86],[20240729,199.34],[20240730,199.18],[20240731,200.72],[20240802,203.34],[20240805,206.39],[20240806,205.68],[20240807,203.42],[20240808,204.42],[20240809,202.95],[20240812,201.82],[20240813,202.29],[20240814,201.6],[20240816,200.83],[20240819,200.94],[20240820,201.51],[20240821,201.91],[20240822,201.94],[20240823,202.22],[20240826,202.56],[20240827,202.79],[20240828,204.37],[20240829,204.67],[20240830,203.57],[20240902,203.41],[20240903,203.87],[20240904,204.38],[20240905,204.47],[20240906,204.98],[20240909,204.64],[20240910,205.38],[20240911,205.43],[20240912,204.03],[20240913,204.7],[20240916,204.73],[20240917,204.53],[20240918,204.59],[20240919,202.91],[20240920,202.12],[20240923,203.2],[20240924,203.67],[20240925,202.61],[20240926,203.79],[20240927,204.7],[20240930,204.27],[20241001,205.42],[20241002,205.37],[20241003,205.45],[20241004,204.94],[20241007,204.96],[20241008,204.35],[20241009,204.64],[20241010,204.52],[20241011,205],[20241014,204.54],[20241015,205.13],[20241017,205.96],[20241018,205.59],[20241021,205.99],[20241022,206.14],[20241023,206.61],[20241024,206.6],[20241025,206.01],[20241028,206.48],[20241029,206.38],[20241030,205.67],[20241031,205.24],[20241104,205.7],[20241105,205.48],[20241106,206.44],[20241107,205.08],[20241108,206.03],[20241111,206.74],[20241112,206.96],[20241113,206.35],[20241114,206.75],[20241115,206.23],[20241118,206.72],[20241119,207.54],[20241120,207.2],[20241121,208.36],[20241122,209.32],[20241125,208.34],[20241126,208.4],[20241127,208.42],[20241128,208.54],[20241129,209.1],[20241202,209.41],[20241203,209.53],[20241204,209.53],[20241205,209.42],[20241206,209.76],[20241209,209.51],[20241210,210.1],[20241211,209.51],[20241212,208.75],[20241213,207.6],[20241216,208.28],[20241217,207.14],[20241218,207.66],[20241219,207.86],[20241220,208.35],[20241223,207.48],[20241227,206.16],[20241230,205.31],[20250103,206.91],[20250106,206.16],[20250107,205.5],[20250108,206.53],[20250109,206.14],[20250110,205.72],[20250113,205.88],[20250114,204.8],[20250115,206.2],[20250116,206.6],[20250117,206.2],[20250120,205.44],[20250121,205.48],[20250122,205],[20250123,205.15],[20250124,202.67],[20250127,203.55],[20250128,203.81],[20250129,205.41],[20250130,205.17],[20250131,205],[20250203,206.22],[20250204,206.16],[20250205,206.18],[20250206,206.4],[20250207,205.68],[20250210,206.16],[20250211,205.44],[20250212,204.83],[20250213,205.61]]}
{"meta":{"id":"905-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken","currency":"EUR"},"ts":[[20200215,458.46],[20200216,458.46],[20200217,458.64],[20200218,459.96],[20200219,460.3],[20200220,460.97],[20200221,461.48],[20200222,461.48],[20200223,461.48],[20200224,462.27],[20200225,462.28],[20200226,461.92],[20200227,461.42],[20200228,461.75],[20200229,461.75],[20200301,461.75],[20200302,460.27],[20200303,459.75],[20200304,459.75],[20200305,459.14],[20200306,461.26],[20200307,461.26],[20200308,461.26],[20200309,453.59],[20200310,455.05],[20200311,454.74],[20200312,450.52],[20200313,442.95],[20200314,442.95],[20200315,442.95],[20200316,438.06],[20200317,436.18],[20200318,430.5],[20200319,428.09],[20200320,430.07],[20200321,430.07],[20200322,430.07],[20200323,426.3],[20200324,427.12],[20200325,425.48],[20200326,425.9],[20200327,429.81],[20200328,429.81],[20200329,429.81],[20200330,431.47],[20200331,432.4],[20200401,432.45],[20200402,433.66],[20200403,432.87],[20200404,432.87],[20200405,432.87],[20200406,432.37],[20200407,431.01],[20200408,432.99],[20200409,435.38],[20200410,435.38],[20200411,435.38],[20200412,435.38],[20200413,435.38],[20200414,439.45],[20200415,440.88],[20200416,441.12],[20200417,441.94],[20200418,441.94],[20200419,441.94],[20200420,441.67],[20200421,441.94],[20200422,440.77],[20200423,441.56],[20200424,443.12],[20200425,443.12],[20200426,443.12],[20200427,442.54],[20200428,441.31],[20200429,442.39],[20200430,444.05],[20200501,444.04],[20200502,444.04],[20200503,444.04],[20200504,445.04],[20200505,445.95],[20200506,445.45],[20200507,446.17],[20200508,446.58],[20200509,446.58],[20200510,446.58],[20200511,447.15],[20200512,447.02],[20200513,446.56],[20200514,447.46],[20200515,447.3],[20200516,447.3],[20200517,447.3],[20200518,447.23],[20200519,442.32],[20200520,444.6],[20200521,444.6],[20200522,444.56],[20200523,444.56],[20200524,444.56],[20200525,444.4],[20200526,444.06],[20200527,440.44],[20200528,441],[20200529,440.3],[20200530,440.3],[20200531,440.3],[20200601,440.3],[20200602,439.45],[20200603,437.11],[20200604,437.59],[20200605,434.52],[20200606,434.52],[20200607,434.52],[20200608,435.7],[20200609,439.57],[20200610,439.87],[20200611,443.24],[20200612,443.63],[20200613,443.63],[20200614,443.63],[20200615,444.53],[20200616,442.77],[20200617,445.16],[20200618,445.44],[20200619,445.53],[20200620,445.53],[20200621,445.53],[20200622,445.81],[20200623,444.04],[20200624,443.94],[20200625,446.05],[20200626,446.24],[20200627,446.24],[20200628,446.24],[20200629,444.72],[20200630,445.76],[20200701,445.91],[20200702,445.77],[20200703,446.52],[20200704,446.52],[20200705,446.52],[20200706,445.77],[20200707,445.54],[20200708,446.72],[20200709,447.11],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,444.6],[20200714,444.45],[20200715,440.99],[20200716,441.14],[20200717,442.41],[20200718,442.41],[20200719,442.41],[20200720,443.2],[20200721,443.51],[20200722,442.54],[20200723,445.02],[20200724,444.3],[20200725,444.3],[20200726,444.3],[20200727,440.85],[20200728,444.38],[20200729,443.95],[20200730,445.13],[20200731,444.44],[20200801,444.44],[20200802,444.44],[20200803,443.18],[20200804,444.38],[20200805,443.9],[20200806,444.3],[20200807,442.39],[20200808,442.39],[20200809,442.39],[20200810,443.49],[20200811,444.99],[20200812,444],[20200813,442.22],[20200814,443.39],[20200815,443.39],[20200816,443.39],[20200817,443.27],[20200818,443.29],[20200819,442.15],[20200820,443.21],[20200821,445.21],[20200822,445.21],[20200823,445.21],[20200824,444.76],[20200825,444.07],[20200826,444.63],[20200827,444.2],[20200828,443.83],[20200829,443.83],[20200830,443.83],[20200831,442.92],[20200901,439.46],[20200902,443.14],[20200903,444.9],[20200904,443.86],[20200905,443.86],[20200906,443.86],[20200907,442.96],[20200908,442.66],[20200909,442.96],[20200910,444.03],[20200911,444.29],[20200912,444.29],[20200913,444.29],[20200914,444.84],[20200915,445.22],[20200916,445.76],[20200917,446.31],[20200918,445.03],[20200919,445.03],[20200920,445.03],[20200921,445.95],[20200922,446.08],[20200923,445.21],[20200924,444.75],[20200925,443.46],[20200926,443.46],[20200927,443.46],[20200928,442.99],[20200929,443.74],[20200930,443.46],[20201001,444.45],[20201002,444.39],[20201003,444.39],[20201004,444.39],[20201005,444.48],[20201006,444.38],[20201007,443.97],[20201008,444],[20201009,445.3],[20201010,445.3],[20201011,445.3],[20201012,446.47],[20201013,446.98],[20201014,447.09],[20201015,448.85],[20201016,447.89],[20201017,447.89],[20201018,447.89],[20201019,447.56],[20201020,447.63],[20201021,447.58],[20201022,447.03],[20201023,447.32],[20201024,447.32],[20201025,447.32],[20201026,447.29],[20201027,446.88],[20201028,448.61],[20201029,449.16],[20201030,448.16],[20201031,448.16],[20201101,448.16],[20201102,448.06],[20201103,447.17],[20201104,448.91],[20201105,447.62],[20201106,448.96],[20201107,448.96],[20201108,448.96],[20201109,444.59],[20201110,442.74],[20201111,443.55],[20201112,443.81],[20201113,444.23],[20201114,444.23],[20201115,444.23],[20201116,443.46],[20201117,443.96],[20201118,443.97],[20201119,445.12],[20201120,444.46],[20201121,444.46],[20201122,444.46],[20201123,444.98],[20201124,443.71],[20201125,443.82],[20201126,444.89],[20201127,444.62],[20201128,444.62],[20201129,444.62],[20201130,444.46],[20201201,444.89],[20201202,445.56],[20201203,445.19],[20201204,445.97],[20201205,445.97],[20201206,445.97],[20201207,446.6],[20201208,447.81],[20201209,448.76],[20201210,449.03],[20201211,448.24],[20201212,448.24],[20201213,448.24],[20201214,448.83],[20201215,449.17],[20201216,448.08],[20201217,447.11],[20201218,445.88],[20201219,445.88],[20201220,445.88],[20201221,447.14],[20201222,446.01],[20201223,445.5],[20201224,445.2],[20201225,445.2],[20201226,445.2],[20201227,445.2],[20201228,445.14],[20201229,445.13],[20201230,445.17],[20201231,447.07],[20210101,447.07],[20210102,447.07],[20210103,447.07],[20210104,447.56],[20210105,448.19],[20210106,446.98],[20210107,446.96],[20210108,446.97],[20210109,446.97],[20210110,446.97],[20210111,446.25],[20210112,446.49],[20210113,447.01],[20210114,447.45],[20210115,448.77],[20210116,448.77],[20210117,448.77],[20210118,449.68],[20210119,448.83],[20210120,448.61],[20210121,448.24],[20210122,448.38],[20210123,448.38],[20210124,448.38],[20210125,448.79],[20210126,448.18],[20210127,449.66],[20210128,448.5],[20210129,447.37],[20210130,447.37],[20210131,447.37],[20210201,446.36],[20210202,446.53],[20210203,446.49],[20210204,445.68],[20210205,444.94],[20210206,444.94],[20210207,444.94],[20210208,444.28],[20210209,445.48],[20210210,445.96],[20210211,446.26],[20210212,446.15],[20210213,446.15],[20210214,446.15],[20210215,445.56],[20210216,445.39],[20210217,445.18],[20210218,444.27],[20210219,442.8],[20210220,442.8],[20210221,442.8],[20210222,441.83],[20210223,439.09],[20210224,435.4],[20210225,432.36],[20210226,436.17],[20210227,436.17],[20210228,436.17],[20210301,436.44],[20210302,435.1],[20210303,434.32],[20210304,432.94],[20210305,434.21],[20210306,434.21],[20210307,434.21],[20210308,433.07],[20210309,434.07],[20210310,434.6],[20210311,435.23],[20210312,433.48],[20210313,433.48],[20210314,433.48],[20210315,433.97],[20210316,436.37],[20210317,435.35],[20210318,434.09],[20210319,434.23],[20210320,434.23],[20210321,434.23],[20210322,435.81],[20210323,434.8],[20210324,434.74],[20210325,436.15],[20210326,433.98],[20210327,433.98],[20210328,433.98],[20210329,434.12],[20210330,434.49],[20210331,434.23],[20210401,433.61],[20210402,433.61],[20210403,433.61],[20210404,433.61],[20210405,433.61],[20210406,434.39],[20210407,435.91],[20210408,436.91],[20210409,436.95],[20210410,436.95],[20210411,436.95],[20210412,437.62],[20210413,437.2],[20210414,436.31],[20210415,435.81],[20210416,436.98],[20210417,436.98],[20210418,436.98],[20210419,437.4],[20210420,436.36],[20210421,436.61],[20210422,436.49],[20210423,436.02],[20210424,436.02],[20210425,436.02],[20210426,435.05],[20210427,436.44],[20210428,435.71],[20210429,435.67],[20210430,436.89],[20210501,436.89],[20210502,436.89],[20210503,436.49],[20210504,438.22],[20210505,438.61],[20210506,439.36],[20210507,438.95],[20210508,438.95],[20210509,438.95],[20210510,439.67],[20210511,437.29],[20210512,437.42],[20210513,437.42],[20210514,437.9],[20210515,437.9],[20210516,437.9],[20210517,437.82],[20210518,437.28],[20210519,435.37],[20210520,436.16],[20210521,437.9],[20210522,437.9],[20210523,437.9],[20210524,437.9],[20210525,437.43],[20210526,438.96],[20210527,438.13],[20210528,438],[20210529,438],[20210530,438],[20210531,437.17],[20210601,437.12],[20210602,437.07],[20210603,437.83],[20210604,438.14],[20210605,438.14],[20210606,438.14],[20210607,438.85],[20210608,440.19],[20210609,440.81],[20210610,440.75],[20210611,442.53],[20210612,442.53],[20210613,442.53],[20210614,442.51],[20210615,441.47],[20210616,441.58],[20210617,439.97],[20210618,439.92],[20210619,439.92],[20210620,439.92],[20210621,439.11],[20210622,439.35],[20210623,438.84],[20210624,438.33],[20210625,438.37],[20210626,438.37],[20210627,438.37],[20210628,438.06],[20210629,437.93],[20210630,438.03],[20210701,437.56],[20210702,439.65],[20210703,439.65],[20210704,439.65],[20210705,439.84],[20210706,440.64],[20210707,441.93],[20210708,445.19],[20210709,444.71],[20210710,444.71],[20210711,444.71],[20210712,444.66],[20210713,444.45],[20210714,445.01],[20210715,445.53],[20210716,444.83],[20210717,444.83],[20210718,444.83],[20210719,445.99],[20210720,446.38],[20210721,445.73],[20210722,446.67],[20210723,446.48],[20210724,446.48],[20210725,446.48],[20210726,446.64],[20210727,447.57],[20210728,447.63],[20210729,448.39],[20210730,449.29],[20210731,449.29],[20210801,449.29],[20210802,450.14],[20210803,451.39],[20210804,451.86],[20210805,451.83],[20210806,451.48],[20210807,451.48],[20210808,451.48],[20210809,449.01],[20210810,447.89],[20210811,447.74],[20210812,447.5],[20210813,447.32],[20210814,447.32],[20210815,447.32],[20210816,450.44],[20210817,452.1],[20210818,451.86],[20210819,451.84],[20210820,452.36],[20210821,452.36],[20210822,452.36],[20210823,450.75],[20210824,452.2],[20210825,450.27],[20210826,448.07],[20210827,447.8],[20210828,447.8],[20210829,447.8],[20210830,447.68],[20210831,447.74],[20210901,445.21],[20210902,445.59],[20210903,444.69],[20210904,444.69],[20210905,444.69],[20210906,444.24],[20210907,444],[20210908,442.35],[20210909,444.04],[20210910,444.01],[20210911,444.01],[20210912,444.01],[20210913,443.03],[20210914,442.56],[20210915,443.96],[20210916,441.45],[20210917,439.14],[20210918,439.14],[20210919,439.14],[20210920,441.48],[20210921,443.3],[20210922,444.45],[20210923,443.11],[20210924,442.18],[20210925,442.18],[20210926,442.18],[20210927,441.32],[20210928,441.05],[20210929,442.17],[20210930,442.05],[20211001,443.92],[20211002,443.92],[20211003,443.92],[20211004,444.73],[20211005,444.86],[20211006,445.98],[20211007,446.15],[20211008,444.52],[20211009,444.52],[20211010,444.52],[20211011,444.2],[20211012,443.65],[20211013,444.8],[20211014,447.03],[20211015,444.98],[20211016,444.98],[20211017,444.98],[20211018,444.91],[20211019,444.45],[20211020,443.53],[20211021,445.08],[20211022,445.92],[20211023,445.92],[20211024,445.92],[20211025,446.09],[20211026,445.72],[20211027,447.19],[20211028,447.04],[20211029,447.17],[20211030,447.17],[20211031,447.17],[20211101,448.06],[20211102,449.48],[20211103,450.54],[20211104,452.56],[20211105,453.12],[20211106,453.12],[20211107,453.12],[20211108,451.76],[20211109,452.11],[20211110,452.6],[20211111,451.18],[20211112,451.28],[20211113,451.28],[20211114,451.28],[20211115,452.71],[20211116,452.85],[20211117,452.81],[20211118,454],[20211119,457.03],[20211120,457.03],[20211121,457.03],[20211122,457.46],[20211123,454.91],[20211124,454.78],[20211125,455.28],[20211126,457.62],[20211127,457.62],[20211128,457.62],[20211129,457.32],[20211130,458.59],[20211201,458.77],[20211202,460.08],[20211203,461.19],[20211204,461.19],[20211205,461.19],[20211206,460.61],[20211207,460.85],[20211208,459.29],[20211209,459.25],[20211210,460.28],[20211211,460.28],[20211212,460.28],[20211213,460.66],[20211214,460.76],[20211215,459.99],[20211216,457.94],[20211217,460.34],[20211218,460.34],[20211219,460.34],[20211220,460.39],[20211221,458.72],[20211222,457.67],[20211223,458.31],[20211224,458.56],[20211225,458.56],[20211226,458.56],[20211227,458.86],[20211228,459.47],[20211229,458.81],[20211230,459.51],[20211231,460.56],[20220101,460.56],[20220102,460.56],[20220103,458.49],[20220104,458.74],[20220105,457.88],[20220106,455.6],[20220107,453.63],[20220108,453.63],[20220109,453.63],[20220110,451.98],[20220111,449.51],[20220112,451.1],[20220113,453],[20220114,453.34],[20220115,453.34],[20220116,453.34],[20220117,452.86],[20220118,453.2],[20220119,454.31],[20220120,454.7],[20220121,456.43],[20220122,456.43],[20220123,456.43],[20220124,458.32],[20220125,455.44],[20220126,454.36],[20220127,453.64],[20220128,453.76],[20220129,453.76],[20220130,453.76],[20220131,451.71],[20220201,452.6],[20220202,451.15],[20220203,448.33],[20220204,439.55],[20220205,439.55],[20220206,439.55],[20220207,438.46],[20220208,438.73],[20220209,439.69],[20220210,438.21],[20220211,438.72],[20220212,438.72],[20220213,438.72],[20220214,442.01],[20220215,440.96],[20220216,440.6],[20220217,443.34],[20220218,443.91],[20220219,443.91],[20220220,443.91],[20220221,446.83],[20220222,444.02],[20220223,443.14],[20220224,446.17],[20220225,441.07],[20220226,441.07],[20220227,441.07],[20220228,442.47],[20220301,449.31],[20220302,448.8],[20220303,448.35],[20220304,454.2],[20220305,454.2],[20220306,454.2],[20220307,452.53],[20220308,449.05],[20220309,443.6],[20220310,439.28],[20220311,440.86],[20220312,440.86],[20220313,440.86],[20220314,438.98],[20220315,436],[20220316,435.93],[20220317,434.7],[20220318,438.03],[20220319,438.03],[20220320,438.03],[20220321,438.64],[20220322,437.62],[20220323,438.52],[20220324,439.94],[20220325,439.81],[20220326,439.81],[20220327,439.81],[20220328,436.58],[20220329,431.14],[20220330,432.59],[20220331,436.52],[20220401,438.29],[20220402,438.29],[20220403,438.29],[20220404,440.6],[20220405,441.5],[20220406,438.2],[20220407,437.53],[20220408,438.35],[20220409,438.35],[20220410,438.35],[20220411,435.1],[20220412,436.67],[20220413,437.83],[20220414,434.45],[20220415,434.45],[20220416,434.45],[20220417,434.45],[20220418,434.45],[20220419,431.72],[20220420,431.03],[20220421,427.01],[20220422,425.97],[20220423,425.97],[20220424,425.97],[20220425,430.17],[20220426,432.95],[20220427,432.78],[20220428,431.94],[20220429,430.88],[20220430,430.88],[20220501,430.88],[20220502,429.11],[20220503,429.09],[20220504,426.53],[20220505,425.22],[20220506,420.26],[20220507,420.26],[20220508,420.26],[20220509,419.21],[20220510,419.15],[20220511,420.88],[20220512,426.94],[20220513,425.79],[20220514,425.79],[20220515,425.79],[20220516,421.8],[20220517,421.47],[20220518,420.37],[20220519,429.41],[20220520,428.4],[20220521,428.4],[20220522,428.4],[20220523,426.98],[20220524,426.24],[20220525,428.91],[20220526,428.91],[20220527,429.34],[20220528,429.34],[20220529,429.34],[20220530,425.07],[20220531,425.39],[20220601,423.94],[20220602,424.16],[20220603,421.94],[20220604,421.94],[20220605,421.94],[20220606,421.94],[20220607,416.63],[20220608,413.15],[20220609,411.7],[20220610,413.39],[20220611,413.39],[20220612,413.39],[20220613,410.2],[20220614,406.47],[20220615,407.24],[20220616,415.2],[20220617,417.31],[20220618,417.31],[20220619,417.31],[20220620,414.07],[20220621,412.11],[20220622,415.55],[20220623,418.41],[20220624,421.66],[20220625,421.66],[20220626,421.66],[20220627,417.46],[20220628,417.96],[20220629,424.17],[20220630,428.96],[20220701,429.45],[20220702,429.45],[20220703,429.45],[20220704,427.05],[20220705,432.97],[20220706,435.61],[20220707,433.02],[20220708,432.19],[20220709,432.19],[20220710,432.19],[20220711,433.68],[20220712,436.9],[20220713,438.51],[20220714,436.11],[20220715,436.41],[20220716,436.41],[20220717,436.41],[20220718,432.2],[20220719,430.78],[20220720,432.65],[20220721,431.84],[20220722,439.73],[20220723,439.73],[20220724,439.73],[20220725,438.59],[20220726,444.93],[20220727,445.54],[20220728,449.06],[20220729,449.3],[20220730,449.3],[20220731,449.3],[20220801,449.65],[20220802,448.91],[20220803,446.9],[20220804,448.54],[20220805,445.73],[20220806,445.73],[20220807,445.73],[20220808,447.35],[20220809,446.88],[20220810,450.74],[20220811,449.54],[20220812,450.37],[20220813,450.37],[20220814,450.37],[20220815,453.19],[20220816,454.2],[20220817,449.28],[20220818,449.07],[20220819,449.56],[20220820,449.56],[20220821,449.56],[20220822,449.56],[20220823,446.71],[20220824,447.1],[20220825,446.43],[20220826,443.79],[20220827,443.79],[20220828,443.79],[20220829,441.05],[20220830,438.23],[20220831,435.96],[20220901,434.66],[20220902,434.37],[20220903,434.37],[20220904,434.37],[20220905,437.29],[20220906,436.29],[20220907,436.94],[20220908,436.51],[20220909,439.19],[20220910,439.19],[20220911,439.19],[20220912,438.88],[20220913,436.42],[20220914,438.18],[20220915,439.71],[20220916,438.83],[20220917,438.83],[20220918,438.83],[20220919,434.86],[20220920,432.54],[20220921,436.8],[20220922,430.53],[20220923,435.15],[20220924,435.15],[20220925,435.15],[20220926,434.5],[20220927,435.64],[20220928,439.5],[20220929,435.23],[20220930,436.29],[20221001,436.29],[20221002,436.29],[20221003,435],[20221004,432.61],[20221005,429.25],[20221006,429.54],[20221007,426.56],[20221008,426.56],[20221009,426.56],[20221010,425.36],[20221011,425.98],[20221012,426.85],[20221013,425.75],[20221014,425.29],[20221015,425.29],[20221016,425.29],[20221017,425.49],[20221018,425.56],[20221019,423.77],[20221020,422.18],[20221021,421.01],[20221022,421.01],[20221023,421.01],[20221024,421.8],[20221025,422.3],[20221026,421.55],[20221027,423.02],[20221028,423.55],[20221029,423.55],[20221030,423.55],[20221031,423.02],[20221101,424.28],[20221102,426.17],[20221103,423.85],[20221104,425.59],[20221105,425.59],[20221106,425.59],[20221107,425.62],[20221108,425.46],[20221109,427.83],[20221110,432.76],[20221111,430.64],[20221112,430.64],[20221113,430.64],[20221114,434.8],[20221115,434.72],[20221116,435.33],[20221117,434.02],[20221118,431.51],[20221119,431.51],[20221120,431.51],[20221121,435.13],[20221122,436.84],[20221123,437.09],[20221124,437.4],[20221125,434.58],[20221126,434.58],[20221127,434.58],[20221128,433.52],[20221129,434.54],[20221130,434.76],[20221201,436.28],[20221202,437.55],[20221203,437.55],[20221204,437.55],[20221205,435.06],[20221206,437.15],[20221207,436.64],[20221208,437.23],[20221209,437.45],[20221210,437.45],[20221211,437.45],[20221212,437.17],[20221213,436.97],[20221214,437.7],[20221215,436.07],[20221216,433.84],[20221217,433.84],[20221218,433.84],[20221219,433.07],[20221220,431.71],[20221221,431.23],[20221222,429.28],[20221223,427.98],[20221224,427.98],[20221225,427.98],[20221226,427.98],[20221227,426.11],[20221228,427.35],[20221229,428.8],[20221230,428.13],[20221231,428.13],[20230101,428.13],[20230102,427.68],[20230103,429.43],[20230104,432.85],[20230105,431.68],[20230106,433.02],[20230107,433.02],[20230108,433.02],[20230109,433.68],[20230110,430.98],[20230111,430.2],[20230112,428.76],[20230113,430.1],[20230114,430.1],[20230115,430.1],[20230116,430.81],[20230117,433.08],[20230118,437.89],[20230119,436.05],[20230120,432.96],[20230121,432.96],[20230122,432.96],[20230123,429.54],[20230124,429.16],[20230125,430.64],[20230126,431.29],[20230127,430.25],[20230128,430.25],[20230129,430.25],[20230130,427.83],[20230131,428.93],[20230201,431.29],[20230202,434.36],[20230203,432.29],[20230204,432.29],[20230205,432.29],[20230206,432.17],[20230207,433.65],[20230208,434.59],[20230209,435.73],[20230210,434.7],[20230211,434.7],[20230212,434.7],[20230213,435.49],[20230214,433.69],[20230215,432.8],[20230216,433.16],[20230217,432.22],[20230218,432.22],[20230219,432.22],[20230220,433.94],[20230221,433.29],[20230222,432.4],[20230223,432.07],[20230224,431.23],[20230225,431.23],[20230226,431.23],[20230227,430.04],[20230228,428.28],[20230301,425.59],[20230302,425.45],[20230303,426.86],[20230304,426.86],[20230305,426.86],[20230306,426.9],[20230307,426.63],[20230308,428.29],[20230309,429.54],[20230310,434.85],[20230311,434.85],[20230312,434.85],[20230313,440.35],[20230314,437.64],[20230315,442.76],[20230316,438.35],[20230317,438.47],[20230318,438.47],[20230319,438.47],[20230320,432.48],[20230321,428.36],[20230322,427.42],[20230323,428.3],[20230324,432.89],[20230325,432.89],[20230326,432.89],[20230327,431.62],[20230328,427.45],[20230329,425.55],[20230330,425.6],[20230331,426.24],[20230401,426.24],[20230402,426.24],[20230403,427.73],[20230404,427.31],[20230405,431.42],[20230406,433.59],[20230407,433.59],[20230408,433.59],[20230409,433.59],[20230410,433.59],[20230411,431.76],[20230412,432.16],[20230413,434.61],[20230414,433.67],[20230415,433.67],[20230416,433.67],[20230417,433.66],[20230418,433.27],[20230419,433.21],[20230420,434.92],[20230421,435.69],[20230422,435.69],[20230423,435.69],[20230424,435.05],[20230425,437.1],[20230426,435.67],[20230427,432.85],[20230428,435.69],[20230429,435.69],[20230430,435.69],[20230501,435.69],[20230502,436.25],[20230503,436.7],[20230504,438.62],[20230505,436.69],[20230506,436.69],[20230507,436.69],[20230508,437.15],[20230509,438.06],[20230510,440.22],[20230511,442.36],[20230512,442.41],[20230513,442.41],[20230514,442.41],[20230515,442.1],[20230516,441.91],[20230517,442.29],[20230518,442.29],[20230519,440.67],[20230520,440.67],[20230521,440.67],[20230522,442.74],[20230523,441.21],[20230524,440.41],[20230525,441.17],[20230526,441.07],[20230527,441.07],[20230528,441.07],[20230529,441.07],[20230530,443.9],[20230531,443.87],[20230601,443.47],[20230602,442.08],[20230603,442.08],[20230604,442.08],[20230605,442.51],[20230606,444.23],[20230607,442.89],[20230608,440.18],[20230609,441.81],[20230610,441.81],[20230611,441.81],[20230612,440.2],[20230613,438.38],[20230614,439.18],[20230615,437.78],[20230616,437.54],[20230617,437.54],[20230618,437.54],[20230619,437.28],[20230620,437.29],[20230621,437.43],[20230622,436.88],[20230623,439.75],[20230624,439.75],[20230625,439.75],[20230626,443.68],[20230627,441.2],[20230628,440.47],[20230629,440.57],[20230630,440.63],[20230701,440.63],[20230702,440.63],[20230703,440.62],[20230704,442.41],[20230705,441.46],[20230706,439.56],[20230707,440.38],[20230708,440.38],[20230709,440.38],[20230710,439.68],[20230711,442.46],[20230712,444.11],[20230713,447.78],[20230714,447.7],[20230715,447.7],[20230716,447.7],[20230717,448.26],[20230718,450.16],[20230719,450.45],[20230720,449.45],[20230721,449.96],[20230722,449.96],[20230723,449.96],[20230724,452.15],[20230725,451.97],[20230726,453.52],[20230727,453.77],[20230728,453.22],[20230729,453.22],[20230730,453.22],[20230731,450.02],[20230801,450],[20230802,449.36],[20230803,451.49],[20230804,450.88],[20230805,450.88],[20230806,450.88],[20230807,449.74],[20230808,452.12],[20230809,450.55],[20230810,450.6],[20230811,449.34],[20230812,449.34],[20230813,449.34],[20230814,450.28],[20230815,450.5],[20230816,450.8],[20230817,451.84],[20230818,451.95],[20230819,451.95],[20230820,451.95],[20230821,450.46],[20230822,452.06],[20230823,455.07],[20230824,453.33],[20230825,452.74],[20230826,452.74],[20230827,452.74],[20230828,453.63],[20230829,454.27],[20230830,453.05],[20230831,453.32],[20230901,453.48],[20230902,453.48],[20230903,453.48],[20230904,454.56],[20230905,454.24],[20230906,452.7],[20230907,452.51],[20230908,453.25],[20230909,453.25],[20230910,453.25],[20230911,452.44],[20230912,452.55],[20230913,450.99],[20230914,451.75],[20230915,452.51],[20230916,452.51],[20230917,452.51],[20230918,451.28],[20230919,449.53],[20230920,449.79],[20230921,448.44],[20230922,448.01],[20230923,448.01],[20230924,448.01],[20230925,446.39],[20230926,447.02],[20230927,446.3],[20230928,444.82],[20230929,447.05],[20230930,447.05],[20231001,447.05],[20231002,448.44],[20231003,446.62],[20231004,447.67],[20231005,448.38],[20231006,448.12],[20231007,448.12],[20231008,448.12],[20231009,451.6],[20231010,451.52],[20231011,453.09],[20231012,452.71],[20231013,454.32],[20231014,454.32],[20231015,454.32],[20231016,456.09],[20231017,454.38],[20231018,455.4],[20231019,455.91],[20231020,457.79],[20231021,457.79],[20231022,457.79],[20231023,457.41],[20231024,456.59],[20231025,457.62],[20231026,458.41],[20231027,457.25],[20231028,457.25],[20231029,457.25],[20231030,454.69],[20231031,452.74],[20231101,453.94],[20231102,453.31],[20231103,453.75],[20231104,453.75],[20231105,453.75],[20231106,452.02],[20231107,453.23],[20231108,454.67],[20231109,452.9],[20231110,452.3],[20231111,452.3],[20231112,452.3],[20231113,451.44],[20231114,452.52],[20231115,453.9],[20231116,454.07],[20231117,454.53],[20231118,454.53],[20231119,454.53],[20231120,453.37],[20231121,453.86],[20231122,455.55],[20231123,454.62],[20231124,454.16],[20231125,454.16],[20231126,454.16],[20231127,455.76],[20231128,456.42],[20231129,458.64],[20231130,461.8],[20231201,465.49],[20231202,465.49],[20231203,465.49],[20231204,468.77],[20231205,470.72],[20231206,472.24],[20231207,470.9],[20231208,470.57],[20231209,470.57],[20231210,470.57],[20231211,468.46],[20231212,470.96],[20231213,471.56],[20231214,471.13],[20231215,472.2],[20231216,472.2],[20231217,472.2],[20231218,471.98],[20231219,472.08],[20231220,472.34],[20231221,473.61],[20231222,474.68],[20231223,474.68],[20231224,474.68],[20231225,474.68],[20231226,474.68],[20231227,473.77],[20231228,480.67],[20231229,482.45],[20231230,482.45],[20231231,482.45],[20240101,482.45],[20240102,481.44],[20240103,478.45],[20240104,476.56],[20240105,475.64],[20240106,475.64],[20240107,475.64],[20240108,476.46],[20240109,475.89],[20240110,474.23],[20240111,474.73],[20240112,475.24],[20240113,475.24],[20240114,475.24],[20240115,475.09],[20240116,474.84],[20240117,471.38],[20240118,470.25],[20240119,469.36],[20240120,469.36],[20240121,469.36],[20240122,469.55],[20240123,469.32],[20240124,470.91],[20240125,471.51],[20240126,472.98],[20240127,472.98],[20240128,472.98],[20240129,476.17],[20240130,474.59],[20240131,477.14],[20240201,478.22],[20240202,478.51],[20240203,478.51],[20240204,478.51],[20240205,475.36],[20240206,474.61],[20240207,473.63],[20240208,472.4],[20240209,470.38],[20240210,470.38],[20240211,470.38],[20240212,471.03],[20240213,470.15],[20240214,469.19],[20240215,470.09],[20240216,468.12],[20240217,468.12],[20240218,468.12],[20240219,468.2],[20240220,467.67],[20240221,468.03],[20240222,467.19],[20240223,468.41],[20240224,468.41],[20240225,468.41],[20240226,466.76],[20240227,466.65],[20240228,467.99],[20240229,468.39],[20240301,466.46],[20240302,466.46],[20240303,466.46],[20240304,465.41],[20240305,466.36],[20240306,466.15],[20240307,468.37],[20240308,468.61],[20240309,468.61],[20240310,468.61],[20240311,467.84],[20240312,467.63],[20240313,466.99],[20240314,465.54],[20240315,464.65],[20240316,464.65],[20240317,464.65],[20240318,463.59],[20240319,463.86],[20240320,462.86],[20240321,459.49],[20240322,461.98],[20240323,461.98],[20240324,461.98],[20240325,461.82],[20240326,457.91],[20240327,458.79],[20240328,460.5],[20240329,460.5],[20240330,460.5],[20240331,460.5],[20240401,460.5],[20240402,459.51],[20240403,457.72],[20240404,456.21],[20240405,458.56],[20240406,458.56],[20240407,458.56],[20240408,457.82],[20240409,457.61],[20240410,457.92],[20240411,458.13],[20240412,462.35],[20240413,462.35],[20240414,462.35],[20240415,461.23],[20240416,461.01],[20240417,462.15],[20240418,461.55],[20240419,462.12],[20240420,462.12],[20240421,462.12],[20240422,462.07],[20240423,461.24],[20240424,457.91],[20240425,456.81],[20240426,458.26],[20240427,458.26],[20240428,458.26],[20240429,459.08],[20240430,458.09],[20240501,458.1],[20240502,458.73],[20240503,459.71],[20240504,459.71],[20240505,459.71],[20240506,459.92],[20240507,459.4],[20240508,459.37],[20240509,459.37],[20240510,458.45],[20240511,458.45],[20240512,458.45],[20240513,458.26],[20240514,457.34],[20240515,458.49],[20240516,457.44],[20240517,455.4],[20240518,455.4],[20240519,455.4],[20240520,455.4],[20240521,453.89],[20240522,452.6],[20240523,451.46],[20240524,450.84],[20240525,450.84],[20240526,450.84],[20240527,451.12],[20240528,451.55],[20240529,450.38],[20240530,453.85],[20240531,454.07],[20240601,454.07],[20240602,454.07],[20240603,456.91],[20240604,460.3],[20240605,460.94],[20240606,462.06],[20240607,460.88],[20240608,460.88],[20240609,460.88],[20240610,462.9],[20240611,464.38],[20240612,464.41],[20240613,463.97],[20240614,471.4],[20240615,471.4],[20240616,471.4],[20240617,469.4],[20240618,471.97],[20240619,472.49],[20240620,471.86],[20240621,473.31],[20240622,473.31],[20240623,473.31],[20240624,471.24],[20240625,472.7],[20240626,472.32],[20240627,471.28],[20240628,470.79],[20240629,470.79],[20240630,470.79],[20240701,466.56],[20240702,464.98],[20240703,464.83],[20240704,465],[20240705,465.03],[20240706,465.03],[20240707,465.03],[20240708,466.4],[20240709,466.31],[20240710,466.54],[20240711,465.99],[20240712,466.18],[20240713,466.18],[20240714,466.18],[20240715,466.31],[20240716,466.9],[20240717,470.49],[20240718,471.42],[20240719,470.13],[20240720,470.13],[20240721,470.13],[20240722,470.92],[20240723,471.2],[20240724,474.44],[20240725,479.15],[20240726,476.21],[20240727,476.21],[20240728,476.21],[20240729,477.57],[20240730,477.29],[20240731,481.15],[20240801,482.13],[20240802,487.86],[20240803,487.86],[20240804,487.86],[20240805,494.94],[20240806,493.39],[20240807,487.53],[20240808,489.99],[20240809,486.57],[20240810,486.57],[20240811,486.57],[20240812,484.03],[20240813,485.48],[20240814,484.16],[20240815,482.83],[20240816,482.18],[20240817,482.18],[20240818,482.18],[20240819,482.45],[20240820,484.13],[20240821,485.15],[20240822,485.29],[20240823,485.56],[20240824,485.56],[20240825,485.56],[20240826,486.56],[20240827,486.57],[20240828,490.82],[20240829,491.37],[20240830,488.87],[20240831,488.87],[20240901,488.87],[20240902,488.08],[20240903,489.38],[20240904,490.45],[20240905,490.82],[20240906,492.06],[20240907,492.06],[20240908,492.06],[20240909,491.15],[20240910,493.34],[20240911,493.58],[20240912,490.09],[20240913,491.81],[20240914,491.81],[20240915,491.81],[20240916,492.03],[20240917,491.4],[20240918,491.15],[20240919,487.08],[20240920,485.05],[20240921,485.05],[20240922,485.05],[20240923,488.1],[20240924,489.06],[20240925,486.71],[20240926,489.57],[20240927,492.12],[20240928,492.12],[20240929,492.12],[20240930,491.19],[20241001,493.89],[20241002,493.84],[20241003,493.62],[20241004,492.17],[20241005,492.17],[20241006,492.17],[20241007,492.13],[20241008,490.61],[20241009,491.13],[20241010,490.33],[20241011,491.55],[20241012,491.55],[20241013,491.55],[20241014,490.89],[20241015,492.22],[20241016,493.23],[20241017,494.61],[20241018,493.83],[20241019,493.83],[20241020,493.83],[20241021,494.27],[20241022,494.49],[20241023,495.06],[20241024,495.49],[20241025,494.38],[20241026,494.38],[20241027,494.38],[20241028,495.34],[20241029,494.79],[20241030,493.52],[20241031,492.94],[20241101,492.62],[20241102,492.62],[20241103,492.62],[20241104,494],[20241105,493.07],[20241106,495.44],[20241107,492.45],[20241108,495.01],[20241109,495.01],[20241110,495.01],[20241111,496.46],[20241112,497.42],[20241113,495.78],[20241114,496.46],[20241115,495.36],[20241116,495.36],[20241117,495.36],[20241118,496.63],[20241119,498.71],[20241120,497.85],[20241121,500.71],[20241122,503.24],[20241123,503.24],[20241124,503.24],[20241125,501.29],[20241126,501.22],[20241127,501.62],[20241128,501.88],[20241129,503.73],[20241130,503.73],[20241201,503.73],[20241202,504.89],[20241203,505.04],[20241204,505.22],[20241205,504.57],[20241206,505.46],[20241207,505.46],[20241208,505.46],[20241209,505.08],[20241210,506.06],[20241211,504.41],[20241212,502.17],[20241213,499.8],[20241214,499.8],[20241215,499.8],[20241216,501.5],[20241217,498.43],[20241218,499.61],[20241219,502.51],[20241220,503.86],[20241221,503.86],[20241222,503.86],[20241223,501.52],[20241224,501.03],[20241225,501.03],[20241226,501.03],[20241227,497.71],[20241228,497.71],[20241229,497.71],[20241230,496.33],[20241231,497.41],[20250101,497.41],[20250102,498.03],[20250103,499.76],[20250104,499.76],[20250105,499.76],[20250106,496.06],[20250107,494],[20250108,496.34],[20250109,495.06],[20250110,493.44],[20250111,493.44],[20250112,493.44],[20250113,495.74],[20250114,493.07],[20250115,495.1],[20250116,495.98],[20250117,496.1],[20250118,496.1],[20250119,496.1],[20250120,494.42],[20250121,494.54],[20250122,493.03],[20250123,492.73],[20250124,489.17],[20250125,489.17],[20250126,489.17],[20250127,491.49],[20250128,492.12],[20250129,493.12],[20250130,493.06],[20250131,493.49],[20250201,493.49],[20250202,493.49],[20250203,497.46],[20250204,496.85],[20250205,497.53],[20250206,498.17],[20250207,496.28],[20250208,496.28],[20250209,496.28],[20250210,497.87],[20250211,495.38],[20250212,493.32],[20250213,495.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 986,71€ |
2022 | 951,93€ |
2023 | 899,89€ |
2024 | 927,00€ |
2025 | 961,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,13% |
3 M | -0,36% |
6 M | 1,64% |
lfd. Jahr | 0,15% |
1 Jahr | 3,83% |
3 Jahre | 13,30% |
5 Jahre | 8,66% |
10 Jahre | 6,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 105,68% |
Der Fonds investiert in erstklassige, auf CHF lautende Anleihen, deren Emittenten einen Beitrag zu einer nachhaltigen Wirtschaftsweise leisten. Diese Länder zeichnen sich durch eine möglichst geringe und effiziente Nutzung von Umwelt- und Sozialressourcen aus. Organisationen integrieren Nachhaltigkeit bei der Mittelverwendung und messen den Erfolg auch unter nachhaltigen Gesichtspunkten. Unternehmen zeichnen sich durch ein umweltgerechtes, öko-effizientes Management aus.
Die fünf größten Wertpapierbestände in diesem Fonds
3.042% Cred Agricole 29.09.27 | 2,29% |
0.250% Munich Hyp Bank 10.05.30 | 2,10% |
2.222% BFCM 30.01.32 | 1,76% |
1.940% Comwealth Bank NY 26.06.30 | 1,74% |
0.968% CIBC 26.04.29 | 1,64% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.3295 | -2.583600 |
02.2021 - 02.2022 | -3.5247 | -1.690300 |
02.2022 - 02.2023 | -5.4668 | -0.737200 |
02.2023 - 02.2024 | 3.0135 | 8.358300 |
02.2024 - 02.2025 | 3.7344 | 5.167400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,92% | 6,12% | 5,69% | 5,50% |
Sharpe Ratio | -0,19 | 0,14 | 0,09 | 0,01 |
Tracking Error | 1,03% | 1,72% | 1,91% | 1,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,87 | 0,82 | 0,88 |
Treynor Ratio | -1,19 | 0,99 | 0,62 | 0,08 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
3.042% Cred Agricole 29.09.27 | 2,29% |
0.250% Munich Hyp Bank 10.05.30 | 2,10% |
2.222% BFCM 30.01.32 | 1,76% |
1.940% Comwealth Bank NY 26.06.30 | 1,74% |
0.968% CIBC 26.04.29 | 1,64% |
0.205% First AbuDhabi Bank 04.12.25 | 1,60% |
0.599% BCI 26.04.27 | 1,60% |
0.395% Macquarie Group 20.07.28 | 1,59% |
0.310% Banco Santander 09.06.28 | 1,58% |
0.575% BCO Chile 07.04.27 | 1,58% |
Länderverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
gemischt | 99,09% |
Geldmarkt/Kasse | 0,91% |
Währungsverteilung (13. 02. 2025)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Schweizer Franken |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken |
Fondsmanager: | Herr Christoph John |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 31.01.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18,69 Mio. CHF |