Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLXE
ISIN: LU0592905250
Aktienfonds All Cap, USA
Aktueller Preis (04. 10. 2024)
433,81 €
0,91 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0592905250","name":"Pictet - USA Index-HP EUR","currency":"EUR"},"ts":[[20191007,238.27],[20191008,234.52],[20191009,236.69],[20191010,238.18],[20191011,240.76],[20191014,240.38],[20191015,242.76],[20191016,242.25],[20191017,242.89],[20191018,241.93],[20191021,243.56],[20191022,242.66],[20191023,243.34],[20191024,243.79],[20191025,244.77],[20191028,246.08],[20191029,245.85],[20191030,246.65],[20191031,245.88],[20191104,249.12],[20191105,248.8],[20191106,248.96],[20191107,249.7],[20191108,250.35],[20191111,249.78],[20191112,250.18],[20191113,250.34],[20191114,250.6],[20191115,252.5],[20191118,252.54],[20191119,252.39],[20191120,251.45],[20191121,251.06],[20191122,251.58],[20191125,253.42],[20191126,253.99],[20191127,255.06],[20191129,254.08],[20191202,251.9],[20191203,250.2],[20191204,251.73],[20191205,252.12],[20191206,254.42],[20191209,253.61],[20191210,253.33],[20191211,254.05],[20191212,256.19],[20191213,256.16],[20191216,257.97],[20191217,258.01],[20191218,257.89],[20191219,259.01],[20191220,260.3],[20191223,260.53],[20191227,261.69],[20191230,260.1],[20191231,260.84],[20200102,263.01],[20200103,261.15],[20200106,261.97],[20200107,261.28],[20200108,262.55],[20200109,264.35],[20200110,263.57],[20200113,265.4],[20200114,264.98],[20200115,265.43],[20200116,267.64],[20200117,268.69],[20200121,267.89],[20200122,267.95],[20200123,268.25],[20200124,265.79],[20200127,261.51],[20200128,264.15],[20200129,263.91],[20200130,264.77],[20200131,260.1],[20200203,261.86],[20200204,265.78],[20200205,268.77],[20200206,269.7],[20200207,268.23],[20200210,270.15],[20200211,270.59],[20200212,272.36],[20200213,271.95],[20200214,272.47],[20200218,271.58],[20200219,272.9],[20200220,271.82],[20200221,268.96],[20200224,259.91],[20200225,252.04],[20200226,251.13],[20200227,240.18],[20200228,238.23],[20200302,249.03],[20200303,241.98],[20200304,252.16],[20200305,243.63],[20200306,239.59],[20200309,221.51],[20200310,232.37],[20200311,221],[20200312,199.65],[20200313,218.69],[20200316,192.59],[20200317,204.1],[20200318,193.46],[20200319,194.4],[20200320,185.92],[20200323,180.57],[20200324,197.43],[20200325,199.66],[20200326,211.64],[20200327,204.6],[20200330,211.37],[20200331,207.97],[20200401,198.69],[20200402,203.18],[20200403,200.08],[20200406,214.16],[20200407,213.78],[20200408,221.03],[20200409,224.19],[20200414,228.56],[20200415,223.5],[20200416,224.81],[20200417,230.88],[20200420,226.67],[20200421,219.63],[20200422,224.63],[20200423,224.53],[20200424,227.67],[20200427,231],[20200428,229.77],[20200429,235.92],[20200430,233.72],[20200504,228.14],[20200505,230.21],[20200506,228.59],[20200507,231.28],[20200508,235.2],[20200511,235.22],[20200512,230.38],[20200513,226.32],[20200514,228.94],[20200515,229.85],[20200518,237.13],[20200519,234.61],[20200520,238.54],[20200522,237.28],[20200526,240.19],[20200527,243.75],[20200528,243.24],[20200529,244.38],[20200602,247.31],[20200603,250.68],[20200604,249.89],[20200605,256.37],[20200608,259.48],[20200609,257.44],[20200610,256.05],[20200611,241.03],[20200612,244.14],[20200615,246.14],[20200616,250.78],[20200617,249.84],[20200618,250],[20200619,248.58],[20200622,250.2],[20200624,244.75],[20200625,247.41],[20200626,241.41],[20200629,244.93],[20200630,248.67],[20200701,249.9],[20200702,251.1],[20200706,254.98],[20200707,252.23],[20200708,254.18],[20200709,252.79],[20200710,255.43],[20200713,253.05],[20200714,256.43],[20200715,258.72],[20200716,257.83],[20200717,258.55],[20200720,260.69],[20200721,261.13],[20200722,262.61],[20200723,259.41],[20200724,257.83],[20200727,259.7],[20200728,258],[20200729,261.2],[20200730,260.23],[20200731,262.23],[20200803,264.11],[20200804,265.05],[20200805,266.69],[20200806,268.43],[20200807,268.64],[20200810,269.36],[20200811,267.2],[20200812,270.96],[20200813,270.43],[20200814,270.39],[20200817,271.08],[20200818,271.71],[20200819,270.52],[20200820,271.38],[20200821,272.33],[20200824,275.08],[20200825,276.07],[20200826,278.89],[20200827,279.37],[20200828,281.27],[20200831,280.63],[20200901,282.73],[20200902,287.1],[20200903,277.03],[20200904,274.76],[20200908,267.08],[20200909,272.47],[20200910,267.7],[20200911,267.83],[20200914,271.26],[20200915,272.65],[20200916,271.39],[20200917,269.1],[20200918,266.1],[20200921,262.99],[20200922,265.77],[20200923,259.4],[20200924,260.18],[20200925,264.34],[20200928,268.56],[20200929,267.29],[20200930,269.48],[20201001,270.91],[20201002,268.31],[20201005,273.04],[20201006,269.28],[20201007,273.92],[20201008,276.15],[20201009,278.56],[20201012,283.08],[20201013,281.3],[20201014,279.44],[20201015,279.03],[20201016,279.05],[20201019,274.49],[20201020,275.79],[20201021,275.2],[20201022,276.64],[20201023,277.6],[20201026,272.4],[20201027,271.56],[20201028,261.81],[20201029,264.97],[20201030,261.74],[20201102,264.98],[20201103,269.71],[20201104,275.64],[20201105,280.97],[20201106,280.9],[20201109,284.16],[20201110,283.78],[20201111,285.93],[20201112,283.09],[20201113,286.98],[20201116,290.31],[20201117,288.94],[20201118,285.62],[20201119,286.75],[20201120,284.79],[20201123,284.79],[20201124,291.01],[20201125,290.55],[20201127,291.27],[20201130,289.93],[20201201,293.14],[20201202,293.64],[20201203,293.47],[20201204,296.04],[20201207,295.43],[20201208,296.26],[20201209,293.82],[20201210,293.47],[20201211,293.1],[20201214,291.79],[20201215,295.55],[20201216,296.12],[20201217,297.86],[20201218,296.79],[20201221,295.65],[20201222,295.09],[20201223,295.26],[20201228,298.74],[20201229,298.04],[20201230,298.39],[20201231,300.29],[20210104,295.86],[20210105,297.96],[20210106,299.64],[20210107,304.15],[20210108,305.85],[20210111,303.79],[20210112,303.89],[20210113,304.57],[20210114,303.43],[20210115,301.23],[20210119,303.65],[20210120,307.9],[20210121,307.99],[20210122,306.97],[20210125,308.15],[20210126,307.65],[20210127,299.66],[20210128,302.66],[20210129,296.79],[20210201,301.59],[20210202,305.8],[20210203,306.08],[20210204,309.44],[20210205,310.64],[20210208,312.92],[20210209,312.57],[20210210,312.44],[20210211,313],[20210212,314.46],[20210216,314.27],[20210217,314.18],[20210218,312.81],[20210219,312.25],[20210222,309.82],[20210223,310.2],[20210224,313.71],[20210225,306.12],[20210226,304.59],[20210301,311.92],[20210302,309.39],[20210303,305.33],[20210304,301.23],[20210305,307.14],[20210308,305.45],[20210309,309.83],[20210310,311.72],[20210311,314.95],[20210312,315.3],[20210315,317.32],[20210316,316.83],[20210317,317.74],[20210318,313.03],[20210319,312.85],[20210322,315.03],[20210323,312.61],[20210324,310.88],[20210325,312.48],[20210326,317.69],[20210329,317.4],[20210330,316.49],[20210331,317.64],[20210401,321.32],[20210406,325.6],[20210407,326.07],[20210408,327.49],[20210409,330],[20210412,329.89],[20210413,330.96],[20210414,329.63],[20210415,333.28],[20210416,334.46],[20210419,332.65],[20210420,330.41],[20210421,333.46],[20210422,330.41],[20210423,333.99],[20210426,334.54],[20210427,334.45],[20210428,334.15],[20210429,336.41],[20210430,333.98],[20210503,334.88],[20210504,332.6],[20210505,332.81],[20210506,335.56],[20210507,338.06],[20210510,334.53],[20210511,331.62],[20210512,324.49],[20210514,333.36],[20210517,332.52],[20210518,329.72],[20210519,328.78],[20210520,332.25],[20210521,331.99],[20210525,334.57],[20210526,335.18],[20210527,335.58],[20210528,335.82],[20210601,335.64],[20210602,336.13],[20210603,334.94],[20210604,337.9],[20210607,337.59],[20210608,337.65],[20210609,337.04],[20210610,338.6],[20210611,339.26],[20210614,339.9],[20210615,339.22],[20210616,337.38],[20210617,337.22],[20210618,332.76],[20210621,337.42],[20210622,339.15],[20210624,340.77],[20210625,341.9],[20210628,342.67],[20210629,342.77],[20210630,343.23],[20210701,345.04],[20210702,347.68],[20210706,346.94],[20210707,348.1],[20210708,345.16],[20210709,349.03],[20210712,350.21],[20210713,348.97],[20210714,349.39],[20210715,348.24],[20210716,345.59],[20210719,340.07],[20210720,345.23],[20210721,348.06],[20210722,348.77],[20210723,352.34],[20210726,353.14],[20210727,351.48],[20210728,351.39],[20210729,352.87],[20210730,350.98],[20210802,350.32],[20210803,353.16],[20210804,351.53],[20210805,353.64],[20210806,354.26],[20210809,353.92],[20210810,354.27],[20210811,355.14],[20210812,356.26],[20210813,356.82],[20210816,357.72],[20210817,355.21],[20210818,351.39],[20210819,351.84],[20210820,354.7],[20210823,357.67],[20210824,358.18],[20210825,358.97],[20210826,356.87],[20210827,359.99],[20210830,361.51],[20210831,361.05],[20210901,361.15],[20210902,362.2],[20210903,362.07],[20210907,360.82],[20210908,360.34],[20210909,358.67],[20210910,355.91],[20210913,356.68],[20210914,354.71],[20210915,357.7],[20210916,357.15],[20210917,353.86],[20210920,347.77],[20210921,347.49],[20210922,350.8],[20210923,355.08],[20210924,355.58],[20210927,354.57],[20210928,347.35],[20210929,347.86],[20210930,343.69],[20211001,347.64],[20211004,343.08],[20211005,346.76],[20211006,348.2],[20211007,351.11],[20211008,350.43],[20211011,347.98],[20211012,347.12],[20211013,348.18],[20211014,354.13],[20211015,356.73],[20211018,357.9],[20211019,360.5],[20211020,361.81],[20211021,362.91],[20211022,362.51],[20211025,364.21],[20211026,364.87],[20211027,363.01],[20211028,366.65],[20211029,367.37],[20211102,369.38],[20211103,371.74],[20211104,373.35],[20211105,374.75],[20211108,375.02],[20211109,373.72],[20211110,370.7],[20211111,370.9],[20211112,373.57],[20211115,373.54],[20211116,375.02],[20211117,374.09],[20211118,375.37],[20211119,374.84],[20211122,373.62],[20211123,374.24],[20211124,375.11],[20211126,366.64],[20211129,371.45],[20211130,364.47],[20211201,360.18],[20211202,365.31],[20211203,362.2],[20211206,366.44],[20211207,374.07],[20211208,375.13],[20211209,372.46],[20211210,376.02],[20211213,372.58],[20211214,369.79],[20211215,375.89],[20211216,372.59],[20211217,368.69],[20211220,364.35],[20211221,370.85],[20211222,374.63],[20211223,376.97],[20211227,382.14],[20211228,381.73],[20211229,382.27],[20211230,381.08],[20211231,380.07],[20220103,382.43],[20220104,382.17],[20220105,374.81],[20220106,374.44],[20220107,373],[20220110,372.42],[20220111,375.81],[20220112,376.82],[20220113,371.52],[20220114,371.8],[20220118,364.9],[20220119,361.31],[20220120,357.29],[20220121,350.53],[20220124,351.46],[20220125,347.13],[20220126,346.58],[20220127,344.62],[20220128,353],[20220131,359.58],[20220201,361.97],[20220202,365.33],[20220203,356.53],[20220204,358.39],[20220207,357.02],[20220208,360.02],[20220209,365.27],[20220210,358.7],[20220211,351.86],[20220214,350.42],[20220215,355.98],[20220216,356.32],[20220217,348.77],[20220218,346.26],[20220222,342.69],[20220223,336.33],[20220224,341.33],[20220225,348.76],[20220228,347.93],[20220301,342.51],[20220302,348.92],[20220303,347.1],[20220304,344.31],[20220307,333.99],[20220308,331.62],[20220309,340.05],[20220310,338.68],[20220311,334.29],[20220314,331.78],[20220315,338.93],[20220316,346.49],[20220317,350.69],[20220318,354.8],[20220321,354.59],[20220322,358.57],[20220323,354.19],[20220324,359.28],[20220325,361.09],[20220328,363.61],[20220329,367.94],[20220330,365.63],[20220331,359.86],[20220401,361.01],[20220404,363.89],[20220405,359.35],[20220406,355.78],[20220407,357.31],[20220408,356.36],[20220411,350.3],[20220412,349.08],[20220413,353.04],[20220414,348.71],[20220419,354.24],[20220420,353.97],[20220421,348.76],[20220422,338.96],[20220425,340.8],[20220426,331.15],[20220427,331.77],[20220428,340.06],[20220429,327.63],[20220502,329.44],[20220503,331.05],[20220504,340.98],[20220505,328.83],[20220506,327],[20220510,317.21],[20220511,312],[20220512,311.61],[20220513,319.12],[20220516,317.79],[20220517,324.07],[20220518,311],[20220519,309.33],[20220520,309.42],[20220523,315.08],[20220524,312.5],[20220525,315.42],[20220527,329.57],[20220531,327.46],[20220601,324.97],[20220602,330.98],[20220603,325.57],[20220607,329.64],[20220608,326.06],[20220609,318.25],[20220610,308.73],[20220613,296.32],[20220614,295.3],[20220615,299.61],[20220616,289.85],[20220617,290.46],[20220621,297.47],[20220622,297.06],[20220624,308.97],[20220627,307.95],[20220628,301.73],[20220629,301.47],[20220630,298.81],[20220701,301.94],[20220705,302.4],[20220706,303.47],[20220707,308.03],[20220708,307.75],[20220711,304.08],[20220712,301.24],[20220713,299.92],[20220714,299.01],[20220715,304.67],[20220718,302.04],[20220719,310.24],[20220720,312.08],[20220721,315.16],[20220722,312.16],[20220725,312.51],[20220726,308.84],[20220727,316.95],[20220728,320.76],[20220729,325.22],[20220801,324.31],[20220802,322.08],[20220803,327.09],[20220804,326.8],[20220805,326.26],[20220808,325.83],[20220809,324.41],[20220810,331.16],[20220811,330.97],[20220812,336.73],[20220816,338.65],[20220817,336.21],[20220818,336.97],[20220819,332.55],[20220822,325.27],[20220823,324.52],[20220824,325.44],[20220825,329.98],[20220826,318.92],[20220829,316.71],[20220830,313.23],[20220831,310.86],[20220901,311.73],[20220902,308.37],[20220906,306.98],[20220907,312.64],[20220908,314.67],[20220909,319.39],[20220912,322.64],[20220913,308.58],[20220914,309.66],[20220915,306.16],[20220916,303.94],[20220919,305.94],[20220920,302.5],[20220921,297.22],[20220922,294.59],[20220923,289.31],[20220926,286.16],[20220927,285.55],[20220928,291.22],[20220929,285.07],[20220930,280.85],[20221003,288.04],[20221004,296.55],[20221005,295.96],[20221006,292.99],[20221007,284.64],[20221010,282.27],[20221011,280.38],[20221012,279.43],[20221013,286.66],[20221014,279.9],[20221017,287.19],[20221018,290.37],[20221019,288.37],[20221020,286.11],[20221021,292.83],[20221024,296.14],[20221025,300.84],[20221026,298.62],[20221027,296.79],[20221028,304.14],[20221031,301.79],[20221102,292.99],[20221103,289.64],[20221104,293.67],[20221107,296.35],[20221108,297.95],[20221109,291.82],[20221110,307.76],[20221111,310.33],[20221114,307.57],[20221115,310.21],[20221116,307.76],[20221117,306.77],[20221118,308.24],[20221121,306.92],[20221122,311.11],[20221123,312.82],[20221125,312.69],[20221128,307.77],[20221129,307.21],[20221130,316.82],[20221201,316.49],[20221202,316.08],[20221205,310.36],[20221206,305.83],[20221207,305.24],[20221208,307.53],[20221209,305.23],[20221212,309.53],[20221213,311.76],[20221214,309.89],[20221215,302.19],[20221216,298.77],[20221219,295.98],[20221220,296.27],[20221221,300.65],[20221222,296.32],[20221223,298.05],[20221227,296.74],[20221228,293.12],[20221229,298.15],[20221230,297.27],[20230103,296.01],[20230104,298.25],[20230105,294.75],[20230106,301.5],[20230109,301.22],[20230110,303.24],[20230111,307.09],[20230112,308.11],[20230113,309.33],[20230117,308.6],[20230118,303.78],[20230119,301.42],[20230120,307.09],[20230123,310.64],[20230124,310.4],[20230125,310.33],[20230126,313.75],[20230127,314.53],[20230130,310.35],[20230131,314.7],[20230201,317.94],[20230202,322.57],[20230203,319.21],[20230206,317.11],[20230207,321.22],[20230208,317.62],[20230209,314.84],[20230210,315.47],[20230213,319.1],[20230214,319],[20230215,319.9],[20230216,315.45],[20230217,314.58],[20230221,308.21],[20230222,307.66],[20230223,309.29],[20230224,305.99],[20230227,306.96],[20230228,306.01],[20230301,304.6],[20230302,306.9],[20230303,311.85],[20230306,311.99],[20230307,307.18],[20230308,307.61],[20230309,301.95],[20230310,297.73],[20230313,297.26],[20230314,302.14],[20230315,300],[20230316,305.26],[20230317,301.87],[20230320,304.51],[20230321,308.35],[20230322,303.29],[20230323,304.23],[20230324,305.89],[20230327,306.3],[20230328,305.79],[20230329,310.1],[20230330,311.86],[20230331,316.33],[20230403,317.42],[20230404,315.6],[20230405,314.8],[20230406,315.95],[20230411,316.16],[20230412,314.87],[20230413,319.02],[20230414,318.35],[20230417,319.34],[20230418,319.59],[20230419,319.54],[20230420,317.66],[20230421,317.92],[20230424,318.09],[20230425,313.08],[20230426,311.93],[20230427,318],[20230428,320.55],[20230502,316.73],[20230503,314.52],[20230504,312.25],[20230505,318],[20230508,318.06],[20230510,317.97],[20230511,317.48],[20230512,316.97],[20230515,317.89],[20230516,315.86],[20230517,319.62],[20230519,322.2],[20230522,322.22],[20230523,318.58],[20230524,316.21],[20230525,319],[20230526,323.18],[20230530,323.15],[20230531,321.16],[20230601,324.31],[20230602,328.99],[20230605,328.27],[20230606,329.04],[20230607,327.76],[20230608,329.77],[20230609,330.14],[20230612,333.16],[20230613,335.44],[20230614,335.72],[20230615,339.78],[20230616,338.53],[20230620,336.82],[20230621,335.07],[20230622,336.34],[20230626,332.14],[20230627,335.95],[20230628,335.84],[20230629,337.37],[20230630,341.49],[20230703,341.83],[20230705,341.12],[20230706,338.43],[20230707,337.51],[20230710,338.27],[20230711,340.5],[20230712,343],[20230713,345.85],[20230714,345.48],[20230717,346.76],[20230718,349.19],[20230719,349.98],[20230720,347.6],[20230721,347.67],[20230724,349.05],[20230725,350.03],[20230726,349.92],[20230727,347.66],[20230728,351.1],[20230731,351.59],[20230801,350.61],[20230802,345.67],[20230803,344.76],[20230804,342.94],[20230807,345.96],[20230808,344.48],[20230809,342.04],[20230810,342.13],[20230811,341.77],[20230814,343.7],[20230816,337.15],[20230817,334.55],[20230818,334.48],[20230821,336.7],[20230822,335.77],[20230823,339.49],[20230824,334.92],[20230825,337.25],[20230828,339.3],[20230829,344.21],[20230830,345.49],[20230831,345],[20230901,345.62],[20230905,344.06],[20230906,341.63],[20230907,340.53],[20230908,341.01],[20230911,343.25],[20230912,341.28],[20230913,341.65],[20230914,344.56],[20230915,340.32],[20230918,340.5],[20230919,339.78],[20230920,336.58],[20230921,331.01],[20230922,330.24],[20230925,331.5],[20230926,326.61],[20230927,326.65],[20230928,328.57],[20230929,327.68],[20231002,327.65],[20231003,323.08],[20231004,325.69],[20231005,325.28],[20231006,329.12],[20231009,331.12],[20231010,332.8],[20231011,334.21],[20231012,332.13],[20231013,330.39],[20231016,333.87],[20231017,333.82],[20231018,329.34],[20231019,326.56],[20231020,322.47],[20231023,321.87],[20231024,324.23],[20231025,319.54],[20231026,315.7],[20231027,314.17],[20231030,318],[20231031,320.09],[20231102,329.51],[20231103,332.54],[20231106,333.05],[20231107,333.98],[20231108,334.3],[20231109,331.63],[20231110,336.8],[20231113,336.46],[20231114,342.85],[20231115,343.39],[20231116,343.83],[20231117,344.26],[20231120,346.74],[20231121,346.07],[20231122,347.47],[20231124,347.63],[20231127,346.91],[20231128,347.23],[20231129,346.96],[20231130,348.3],[20231201,350.36],[20231204,348.38],[20231205,348.17],[20231206,346.79],[20231207,349.59],[20231208,351.02],[20231211,352.33],[20231212,353.94],[20231213,358.71],[20231214,359.69],[20231215,359.64],[20231218,361.2],[20231219,363.33],[20231220,358.01],[20231221,361.72],[20231222,362.32],[20231227,364.21],[20231228,364.35],[20231229,363.2],[20240102,361.03],[20240103,358.06],[20240104,356.87],[20240105,357.54],[20240108,362.5],[20240109,361.99],[20240110,364.03],[20240111,363.81],[20240112,364.07],[20240116,362.59],[20240117,360.52],[20240118,363.7],[20240119,368.19],[20240122,368.94],[20240123,369.98],[20240124,370.23],[20240125,372.15],[20240126,371.88],[20240129,374.64],[20240130,374.43],[20240131,368.43],[20240201,372.98],[20240202,376.98],[20240205,375.66],[20240206,376.53],[20240207,379.63],[20240208,379.84],[20240209,382.01],[20240212,381.59],[20240213,376.33],[20240214,380.02],[20240215,382.26],[20240216,380.48],[20240220,378.17],[20240221,378.64],[20240222,386.62],[20240223,386.75],[20240226,385.25],[20240227,385.89],[20240228,385.27],[20240229,387.32],[20240301,390.41],[20240304,389.89],[20240305,385.91],[20240306,387.89],[20240307,391.87],[20240308,389.32],[20240311,388.79],[20240312,393.17],[20240313,392.44],[20240314,391.28],[20240315,388.73],[20240318,391.12],[20240319,393.29],[20240320,396.84],[20240321,398.09],[20240322,397.51],[20240325,396.25],[20240326,395.13],[20240327,398.54],[20240328,398.89],[20240402,395.13],[20240403,395.58],[20240404,390.78],[20240405,395.03],[20240408,394.82],[20240409,395.43],[20240410,391.56],[20240411,394.52],[20240412,388.71],[20240415,383.9],[20240416,383.1],[20240417,380.87],[20240418,380.06],[20240419,376.73],[20240422,379.92],[20240423,384.47],[20240424,384.55],[20240425,382.76],[20240426,386.66],[20240429,387.88],[20240430,381.79],[20240502,383.91],[20240503,388.7],[20240506,392.63],[20240507,393.14],[20240508,393.1],[20240510,395.8],[20240513,395.69],[20240514,397.61],[20240515,402.25],[20240516,401.47],[20240517,401.9],[20240521,403.23],[20240522,402.1],[20240523,399.13],[20240524,401.9],[20240528,401.9],[20240529,398.92],[20240530,396.55],[20240531,399.77],[20240603,400.18],[20240604,400.76],[20240605,405.5],[20240606,405.4],[20240607,404.97],[20240610,405.96],[20240611,407.08],[20240612,410.48],[20240613,411.44],[20240614,411.31],[20240617,414.42],[20240618,415.42],[20240620,414.34],[20240621,413.66],[20240624,412.33],[20240625,413.92],[20240626,414.57],[20240627,414.94],[20240628,413.2],[20240701,414.29],[20240702,416.82],[20240703,418.89],[20240705,421.16],[20240708,421.55],[20240709,421.82],[20240710,426.12],[20240711,422.39],[20240712,424.69],[20240715,425.88],[20240716,428.56],[20240717,422.58],[20240718,419.25],[20240719,416.22],[20240722,420.68],[20240723,419.98],[20240724,410.18],[20240725,408.06],[20240726,412.61],[20240729,412.87],[20240730,410.81],[20240731,417.22],[20240801,411.49],[20240802,404.04],[20240805,392.1],[20240806,396.12],[20240807,393.03],[20240808,402.06],[20240809,403.93],[20240812,403.88],[20240813,410.68],[20240814,412.2],[20240816,419.73],[20240819,423.76],[20240820,422.88],[20240821,424.69],[20240822,420.86],[20240823,425.69],[20240826,424.3],[20240827,424.94],[20240828,422.34],[20240829,422.29],[20240830,426.54],[20240903,417.4],[20240904,416.75],[20240905,415.51],[20240906,408.35],[20240909,413.03],[20240910,414.86],[20240911,419.32],[20240912,422.45],[20240913,424.69],[20240916,425.17],[20240917,425.27],[20240918,424.03],[20240919,431.15],[20240920,430.26],[20240923,431.4],[20240924,432.51],[20240925,431.67],[20240926,433.42],[20240927,432.91],[20240930,434.68],[20241001,430.58],[20241002,430.62],[20241003,429.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191005,1162.39],[20191006,1162.39],[20191007,1159.04],[20191008,1142.95],[20191009,1150.07],[20191010,1152.99],[20191011,1164.87],[20191012,1164.87],[20191013,1164.87],[20191014,1164.78],[20191015,1176.33],[20191016,1173],[20191017,1168.18],[20191018,1161.69],[20191019,1161.69],[20191020,1161.69],[20191021,1164.2],[20191022,1165.91],[20191023,1167.43],[20191024,1170.31],[20191025,1177.14],[20191026,1177.14],[20191027,1177.14],[20191028,1184.59],[20191029,1185.52],[20191030,1186.41],[20191031,1178.05],[20191101,1184.68],[20191102,1184.68],[20191103,1184.68],[20191104,1192.2],[20191105,1197],[20191106,1198.83],[20191107,1204.05],[20191108,1210.95],[20191109,1210.95],[20191110,1210.95],[20191111,1209.24],[20191112,1213.91],[20191113,1215.01],[20191114,1217.35],[20191115,1221.37],[20191116,1221.37],[20191117,1221.37],[20191118,1219.81],[20191119,1218.7],[20191120,1217.33],[20191121,1211.68],[20191122,1217.52],[20191123,1217.52],[20191124,1217.52],[20191125,1231.33],[20191126,1234.68],[20191127,1240.74],[20191128,1241.36],[20191129,1239.26],[20191130,1239.26],[20191201,1239.26],[20191202,1224.54],[20191203,1210.84],[20191204,1216.53],[20191205,1217.23],[20191206,1227.06],[20191207,1227.06],[20191208,1227.06],[20191209,1227.15],[20191210,1224.56],[20191211,1227.31],[20191212,1231.03],[20191213,1228.71],[20191214,1228.71],[20191215,1228.71],[20191216,1238.94],[20191217,1238.3],[20191218,1242.93],[20191219,1246.96],[20191220,1256.05],[20191221,1256.05],[20191222,1256.05],[20191223,1259.35],[20191224,1259.15],[20191225,1259.15],[20191226,1259.47],[20191227,1256.11],[20191228,1256.11],[20191229,1256.11],[20191230,1245.73],[20191231,1244],[20200101,1244],[20200102,1255.25],[20200103,1254.27],[20200104,1254.27],[20200105,1254.27],[20200106,1251.53],[20200107,1253.05],[20200108,1263.9],[20200109,1272.42],[20200110,1272.72],[20200111,1272.72],[20200112,1272.72],[20200113,1275.64],[20200114,1277.12],[20200115,1276.73],[20200116,1283.56],[20200117,1295.1],[20200118,1295.1],[20200119,1295.1],[20200120,1296.33],[20200121,1291.76],[20200122,1295.84],[20200123,1295.83],[20200124,1292.85],[20200125,1292.85],[20200126,1292.85],[20200127,1273.52],[20200128,1284.37],[20200129,1285.24],[20200130,1284.07],[20200131,1263.68],[20200201,1263.68],[20200202,1263.68],[20200203,1268.28],[20200204,1288.82],[20200205,1305.36],[20200206,1311.91],[20200207,1309.35],[20200208,1309.35],[20200209,1309.35],[20200210,1318.19],[20200211,1329.1],[20200212,1335.4],[20200213,1340.53],[20200214,1345.54],[20200215,1345.54],[20200216,1345.54],[20200217,1346.21],[20200218,1345.76],[20200219,1353.37],[20200220,1352.39],[20200221,1337.16],[20200222,1337.16],[20200223,1337.16],[20200224,1294.83],[20200225,1257.52],[20200226,1241.54],[20200227,1185.57],[20200228,1162.51],[20200229,1162.51],[20200301,1162.51],[20200302,1190.2],[20200303,1173.85],[20200304,1206.62],[20200305,1172.95],[20200306,1134.01],[20200307,1134.01],[20200308,1134.01],[20200309,1045.31],[20200310,1082.62],[20200311,1047.86],[20200312,963.19],[20200313,1029.64],[20200314,1029.64],[20200315,1029.64],[20200316,930.24],[20200317,964.88],[20200318,934.39],[20200319,949.8],[20200320,930.72],[20200321,930.72],[20200322,930.72],[20200323,890.3],[20200324,957.16],[20200325,980.31],[20200326,1017.93],[20200327,994.1],[20200328,994.1],[20200329,994.1],[20200330,1012.85],[20200331,1011.65],[20200401,970.43],[20200402,984.97],[20200403,985.51],[20200404,985.51],[20200405,985.51],[20200406,1043.56],[20200407,1047.37],[20200408,1074.73],[20200409,1097.12],[20200410,1097.14],[20200411,1097.14],[20200412,1097.14],[20200413,1096.03],[20200414,1105.35],[20200415,1089.16],[20200416,1094.09],[20200417,1126.1],[20200418,1126.1],[20200419,1126.1],[20200420,1112.47],[20200421,1083.5],[20200422,1097.57],[20200423,1109.4],[20200424,1118.97],[20200425,1118.97],[20200426,1118.97],[20200427,1135.53],[20200428,1133.97],[20200429,1162],[20200430,1147.86],[20200501,1133.95],[20200502,1133.95],[20200503,1133.95],[20200504,1111.47],[20200505,1133.4],[20200506,1131.56],[20200507,1147.09],[20200508,1157.87],[20200509,1157.87],[20200510,1157.87],[20200511,1162.81],[20200512,1140.64],[20200513,1116.9],[20200514,1129.25],[20200515,1137.21],[20200516,1137.21],[20200517,1137.21],[20200518,1168.86],[20200519,1150.86],[20200520,1164.71],[20200521,1159.2],[20200522,1165.76],[20200523,1165.76],[20200524,1165.76],[20200525,1166.65],[20200526,1175.8],[20200527,1188.69],[20200528,1186.17],[20200529,1178.47],[20200530,1178.47],[20200531,1178.47],[20200601,1181.36],[20200602,1189.13],[20200603,1203.06],[20200604,1195.5],[20200605,1213.18],[20200606,1213.18],[20200607,1213.18],[20200608,1232.34],[20200609,1221.99],[20200610,1207.98],[20200611,1151.24],[20200612,1159.99],[20200613,1159.99],[20200614,1159.99],[20200615,1170.41],[20200616,1190.95],[20200617,1195.91],[20200618,1196.07],[20200619,1195.11],[20200620,1195.11],[20200621,1195.11],[20200622,1196.84],[20200623,1193.66],[20200624,1169.29],[20200625,1183.12],[20200626,1163.93],[20200627,1163.93],[20200628,1163.93],[20200629,1166.27],[20200630,1191.23],[20200701,1196.93],[20200702,1198.32],[20200703,1200.12],[20200704,1200.12],[20200705,1200.12],[20200706,1209.38],[20200707,1202.89],[20200708,1208.28],[20200709,1198.28],[20200710,1212.69],[20200711,1212.69],[20200712,1212.69],[20200713,1201.59],[20200714,1205.95],[20200715,1215.69],[20200716,1215.02],[20200717,1218.38],[20200718,1218.38],[20200719,1218.38],[20200720,1223.53],[20200721,1229.08],[20200722,1221.18],[20200723,1213.14],[20200724,1198.07],[20200725,1198.07],[20200726,1198.07],[20200727,1191.14],[20200728,1188.58],[20200729,1199.64],[20200730,1194.11],[20200731,1189.88],[20200801,1189.88],[20200802,1189.88],[20200803,1208.76],[20200804,1211.11],[20200805,1209.77],[20200806,1215.13],[20200807,1221.19],[20200808,1221.19],[20200809,1221.19],[20200810,1228.36],[20200811,1221.73],[20200812,1233.84],[20200813,1228.03],[20200814,1228.9],[20200815,1228.9],[20200816,1228.9],[20200817,1229.39],[20200818,1225.79],[20200819,1220.19],[20200820,1228.07],[20200821,1238.43],[20200822,1238.43],[20200823,1238.43],[20200824,1242.34],[20200825,1249.39],[20200826,1261.24],[20200827,1264.88],[20200828,1261.03],[20200829,1261.03],[20200830,1261.03],[20200831,1256.12],[20200901,1258.45],[20200902,1288.33],[20200903,1260.2],[20200904,1241.38],[20200905,1241.38],[20200906,1241.38],[20200907,1241.36],[20200908,1216.9],[20200909,1234.18],[20200910,1215.29],[20200911,1212.29],[20200912,1212.29],[20200913,1212.29],[20200914,1226.03],[20200915,1232.37],[20200916,1233.24],[20200917,1228.64],[20200918,1216.2],[20200919,1216.2],[20200920,1216.2],[20200921,1204.23],[20200922,1217.72],[20200923,1202.94],[20200924,1203.75],[20200925,1220.16],[20200926,1220.16],[20200927,1220.16],[20200928,1238.49],[20200929,1232.02],[20200930,1238.71],[20201001,1242.89],[20201002,1237.06],[20201003,1237.06],[20201004,1237.06],[20201005,1251.24],[20201006,1240.04],[20201007,1258.42],[20201008,1270.86],[20201009,1277.58],[20201010,1277.58],[20201011,1277.58],[20201012,1291.73],[20201013,1292.11],[20201014,1288.65],[20201015,1289.88],[20201016,1288.18],[20201017,1288.18],[20201018,1288.18],[20201019,1268.13],[20201020,1265.75],[20201021,1259.19],[20201022,1266.63],[20201023,1268.92],[20201024,1268.92],[20201025,1268.92],[20201026,1251.92],[20201027,1242.92],[20201028,1214.83],[20201029,1224.74],[20201030,1213.74],[20201031,1213.74],[20201101,1213.74],[20201102,1233.58],[20201103,1249.37],[20201104,1271.28],[20201105,1284.19],[20201106,1282.69],[20201107,1282.69],[20201108,1282.69],[20201109,1298.42],[20201110,1301.84],[20201111,1312.89],[20201112,1301.84],[20201113,1313.74],[20201114,1313.74],[20201115,1313.74],[20201116,1327.46],[20201117,1319.29],[20201118,1310.17],[20201119,1316.47],[20201120,1309.18],[20201121,1309.18],[20201122,1309.18],[20201123,1314.81],[20201124,1335.28],[20201125,1332.97],[20201126,1332.66],[20201127,1333.62],[20201128,1333.62],[20201129,1333.62],[20201130,1322.12],[20201201,1333.04],[20201202,1324.17],[20201203,1317.56],[20201204,1328.21],[20201205,1328.21],[20201206,1328.21],[20201207,1331.23],[20201208,1336.14],[20201209,1330.08],[20201210,1326.53],[20201211,1323.57],[20201212,1323.57],[20201213,1323.57],[20201214,1318.25],[20201215,1331.57],[20201216,1330.61],[20201217,1333.81],[20201218,1331.31],[20201219,1331.31],[20201220,1331.31],[20201221,1332.75],[20201222,1328.29],[20201223,1335.7],[20201224,1336.34],[20201225,1336.34],[20201226,1336.34],[20201227,1336.34],[20201228,1338.29],[20201229,1332.87],[20201230,1332.78],[20201231,1340.24],[20210101,1340.24],[20210102,1340.24],[20210103,1340.24],[20210104,1324.04],[20210105,1331.51],[20210106,1337.58],[20210107,1363.38],[20210108,1373.78],[20210109,1373.78],[20210110,1373.78],[20210111,1378.48],[20210112,1380.67],[20210113,1380.27],[20210114,1383.51],[20210115,1375.17],[20210116,1375.17],[20210117,1375.17],[20210118,1376.5],[20210119,1382.1],[20210120,1400.02],[20210121,1394.9],[20210122,1390.18],[20210123,1390.18],[20210124,1390.18],[20210125,1393.63],[20210126,1390.56],[20210127,1361.38],[20210128,1372.27],[20210129,1349.08],[20210130,1349.08],[20210131,1349.08],[20210201,1369.63],[20210202,1395.22],[20210203,1401.48],[20210204,1417.73],[20210205,1426.89],[20210206,1426.89],[20210207,1426.89],[20210208,1434],[20210209,1427.09],[20210210,1425.1],[20210211,1426.21],[20210212,1435.84],[20210213,1435.84],[20210214,1435.84],[20210215,1436.06],[20210216,1433.31],[20210217,1440.03],[20210218,1431.41],[20210219,1426.58],[20210220,1426.58],[20210221,1426.58],[20210222,1415.89],[20210223,1410.62],[20210224,1424.72],[20210225,1391.21],[20210226,1391.11],[20210227,1391.11],[20210228,1391.11],[20210301,1427.08],[20210302,1423.92],[20210303,1403.43],[20210304,1383.46],[20210305,1412.96],[20210306,1412.96],[20210307,1412.96],[20210308,1422.49],[20210309,1435.34],[20210310,1445.61],[20210311,1452.3],[20210312,1459.17],[20210313,1459.17],[20210314,1459.17],[20210315,1470.13],[20210316,1468.84],[20210317,1471.33],[20210318,1454.53],[20210319,1453.58],[20210320,1453.58],[20210321,1453.58],[20210322,1457.5],[20210323,1451.58],[20210324,1449.06],[20210325,1456.22],[20210326,1481.76],[20210327,1481.76],[20210328,1481.76],[20210329,1481.08],[20210330,1484.16],[20210331,1490.91],[20210401,1504.73],[20210402,1504.93],[20210403,1504.93],[20210404,1504.93],[20210405,1506.3],[20210406,1517.05],[20210407,1507.82],[20210408,1514.85],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1522.84],[20210413,1526.04],[20210414,1516.39],[20210415,1528.01],[20210416,1532.7],[20210417,1532.7],[20210418,1532.7],[20210419,1520],[20210420,1506.83],[20210421,1522.65],[20210422,1512.19],[20210423,1521.74],[20210424,1521.74],[20210425,1521.74],[20210426,1524.67],[20210427,1525.03],[20210428,1525.81],[20210429,1526.54],[20210430,1522.22],[20210501,1522.22],[20210502,1522.22],[20210503,1525.9],[20210504,1521.46],[20210505,1524.8],[20210506,1524.89],[20210507,1536.74],[20210508,1536.74],[20210509,1536.74],[20210510,1514.12],[20210511,1499.79],[20210512,1477.43],[20210513,1486.9],[20210514,1506.91],[20210515,1506.91],[20210516,1506.91],[20210517,1504.36],[20210518,1486.62],[20210519,1479.22],[20210520,1495.05],[20210521,1500.29],[20210522,1500.29],[20210523,1500.29],[20210524,1504.59],[20210525,1500.56],[20210526,1507.29],[20210527,1513.94],[20210528,1522.32],[20210529,1522.32],[20210530,1522.32],[20210531,1519.81],[20210601,1512.85],[20210602,1518.2],[20210603,1514.23],[20210604,1531.95],[20210605,1531.95],[20210606,1531.95],[20210607,1528.78],[20210608,1526.79],[20210609,1522.77],[20210610,1530.16],[20210611,1540.29],[20210612,1540.29],[20210613,1540.29],[20210614,1542.21],[20210615,1540.07],[20210616,1531.34],[20210617,1549.08],[20210618,1537.09],[20210619,1537.09],[20210620,1537.09],[20210621,1553.34],[20210622,1561.85],[20210623,1557.13],[20210624,1565.96],[20210625,1570.91],[20210626,1570.91],[20210627,1570.91],[20210628,1577.45],[20210629,1581.61],[20210630,1583.53],[20210701,1590.37],[20210702,1606.08],[20210703,1606.08],[20210704,1606.08],[20210705,1605.03],[20210706,1601.1],[20210707,1606.21],[20210708,1589.97],[20210709,1604.18],[20210710,1604.18],[20210711,1604.18],[20210712,1610.54],[20210713,1606.79],[20210714,1609.11],[20210715,1604.32],[20210716,1595.73],[20210717,1595.73],[20210718,1595.73],[20210719,1574.88],[20210720,1595.04],[20210721,1610.17],[20210722,1612.71],[20210723,1628.65],[20210724,1628.65],[20210725,1628.65],[20210726,1629.23],[20210727,1620.25],[20210728,1621.11],[20210729,1620.53],[20210730,1612.71],[20210731,1612.71],[20210801,1612.71],[20210802,1610.76],[20210803,1618.99],[20210804,1617.38],[20210805,1625.81],[20210806,1635.55],[20210807,1635.55],[20210808,1635.55],[20210809,1639.88],[20210810,1646.92],[20210811,1651.36],[20210812,1651.99],[20210813,1650.56],[20210814,1650.56],[20210815,1650.56],[20210816,1650.58],[20210817,1643.06],[20210818,1634.75],[20210819,1634.89],[20210820,1649.78],[20210821,1649.78],[20210822,1649.78],[20210823,1657.41],[20210824,1660.42],[20210825,1665.63],[20210826,1654.07],[20210827,1665.24],[20210828,1665.24],[20210829,1665.24],[20210830,1666.52],[20210831,1660.75],[20210901,1662.24],[20210902,1663.47],[20210903,1659.53],[20210904,1659.53],[20210905,1659.53],[20210906,1660.06],[20210907,1653.41],[20210908,1654.31],[20210909,1648],[20210910,1637.45],[20210911,1637.45],[20210912,1637.45],[20210913,1644.73],[20210914,1632.81],[20210915,1641.67],[20210916,1649.97],[20210917,1637.62],[20210918,1637.62],[20210919,1637.62],[20210920,1618.21],[20210921,1613.46],[20210922,1626.84],[20210923,1647.63],[20210924,1650.23],[20210925,1650.23],[20210926,1650.23],[20210927,1649.89],[20210928,1622.69],[20210929,1624.87],[20210930,1618.33],[20211001,1626.38],[20211002,1626.38],[20211003,1626.38],[20211004,1607.78],[20211005,1623.2],[20211006,1635.6],[20211007,1651.78],[20211008,1647.52],[20211009,1647.52],[20211010,1647.52],[20211011,1638.84],[20211012,1636.36],[20211013,1640.19],[20211014,1661.27],[20211015,1672.87],[20211016,1672.87],[20211017,1672.87],[20211018,1677.49],[20211019,1681.82],[20211020,1693.46],[20211021,1697.09],[20211022,1697.5],[20211023,1697.5],[20211024,1697.5],[20211025,1705.23],[20211026,1706.39],[20211027,1694.98],[20211028,1708.82],[20211029,1708.68],[20211030,1708.68],[20211031,1708.68],[20211101,1717.5],[20211102,1726.1],[20211103,1738.02],[20211104,1747.39],[20211105,1759.73],[20211106,1759.73],[20211107,1759.73],[20211108,1755.03],[20211109,1752.22],[20211110,1744.18],[20211111,1756.59],[20211112,1770.81],[20211113,1770.81],[20211114,1770.81],[20211115,1774.37],[20211116,1791.52],[20211117,1793.01],[20211118,1788.32],[20211119,1794.55],[20211120,1794.55],[20211121,1794.55],[20211122,1788.43],[20211123,1789.04],[20211124,1799.75],[20211125,1799.88],[20211126,1754.22],[20211127,1754.22],[20211128,1754.22],[20211129,1768.71],[20211130,1727.62],[20211201,1712.11],[20211202,1726.41],[20211203,1722.05],[20211204,1722.05],[20211205,1722.05],[20211206,1736.6],[20211207,1777.14],[20211208,1776.44],[20211209,1765.05],[20211210,1778.42],[20211211,1778.42],[20211212,1778.42],[20211213,1767.06],[20211214,1748.69],[20211215,1773.74],[20211216,1758.3],[20211217,1742.59],[20211218,1742.59],[20211219,1742.59],[20211220,1728.37],[20211221,1752.43],[20211222,1768.87],[20211223,1780.47],[20211224,1780.3],[20211225,1780.3],[20211226,1780.3],[20211227,1792.79],[20211228,1793.48],[20211229,1804.08],[20211230,1799.13],[20211231,1795.83],[20220101,1795.83],[20220102,1795.83],[20220103,1794.66],[20220104,1805.46],[20220105,1769.91],[20220106,1764.5],[20220107,1757.83],[20220108,1757.83],[20220109,1757.83],[20220110,1747.72],[20220111,1760.62],[20220112,1761.99],[20220113,1730.39],[20220114,1726.56],[20220115,1726.56],[20220116,1726.56],[20220117,1728.93],[20220118,1709.03],[20220119,1697.13],[20220120,1680.58],[20220121,1647.7],[20220122,1647.7],[20220123,1647.7],[20220124,1650.94],[20220125,1638.2],[20220126,1636.15],[20220127,1642.6],[20220128,1670],[20220129,1670],[20220130,1670],[20220131,1702.36],[20220201,1703.59],[20220202,1708.02],[20220203,1677.26],[20220204,1657.72],[20220205,1657.72],[20220206,1657.72],[20220207,1658.47],[20220208,1673.77],[20220209,1697.32],[20220210,1674.93],[20220211,1648.37],[20220212,1648.37],[20220213,1648.37],[20220214,1649.82],[20220215,1670.09],[20220216,1667.94],[20220217,1638.55],[20220218,1626.99],[20220219,1626.99],[20220220,1626.99],[20220221,1625.66],[20220222,1611.73],[20220223,1585.87],[20220224,1620.92],[20220225,1651.34],[20220226,1651.34],[20220227,1651.34],[20220228,1654.33],[20220301,1638.53],[20220302,1670.52],[20220303,1669.95],[20220304,1671.97],[20220305,1671.97],[20220306,1671.97],[20220307,1632.13],[20220308,1615.15],[20220309,1637.68],[20220310,1622.66],[20220311,1618.5],[20220312,1618.5],[20220313,1618.5],[20220314,1608.64],[20220315,1629.82],[20220316,1668.81],[20220317,1679.21],[20220318,1703.98],[20220319,1703.98],[20220320,1703.98],[20220321,1703.3],[20220322,1722.82],[20220323,1709.04],[20220324,1726.34],[20220325,1732.2],[20220326,1732.2],[20220327,1732.2],[20220328,1747.83],[20220329,1753.86],[20220330,1737.09],[20220331,1717.25],[20220401,1726.36],[20220402,1726.36],[20220403,1726.36],[20220404,1744.66],[20220405,1734.36],[20220406,1720.13],[20220407,1725.71],[20220408,1730.44],[20220409,1730.44],[20220410,1730.44],[20220411,1703.58],[20220412,1701.81],[20220413,1720.38],[20220414,1701.54],[20220415,1701.42],[20220416,1701.42],[20220417,1701.42],[20220418,1700.96],[20220419,1729.57],[20220420,1729.57],[20220421,1701.63],[20220422,1665.12],[20220423,1665.12],[20220424,1665.12],[20220425,1675.22],[20220426,1650.27],[20220427,1663.35],[20220428,1706.63],[20220429,1656.38],[20220430,1656.38],[20220501,1656.38],[20220502,1655.8],[20220503,1660.26],[20220504,1700.54],[20220505,1652.2],[20220506,1627.99],[20220507,1627.99],[20220508,1627.99],[20220509,1599.97],[20220510,1582.57],[20220511,1561.36],[20220512,1576.53],[20220513,1618.1],[20220514,1618.1],[20220515,1618.1],[20220516,1609.23],[20220517,1620.86],[20220518,1571.03],[20220519,1555.47],[20220520,1552.36],[20220521,1552.36],[20220522,1552.36],[20220523,1560.33],[20220524,1539.17],[20220525,1562.33],[20220526,1575.13],[20220527,1619.61],[20220528,1619.61],[20220529,1619.61],[20220530,1621.02],[20220531,1615.43],[20220601,1605.94],[20220602,1626.96],[20220603,1609.31],[20220604,1609.31],[20220605,1609.31],[20220606,1612.07],[20220607,1631.48],[20220608,1610.73],[20220609,1578.72],[20220610,1553.69],[20220611,1553.69],[20220612,1553.69],[20220613,1510.5],[20220614,1502.17],[20220615,1522.02],[20220616,1480.51],[20220617,1472.7],[20220618,1472.7],[20220619,1472.7],[20220620,1471.7],[20220621,1493.56],[20220622,1496.98],[20220623,1509.54],[20220624,1554.43],[20220625,1554.43],[20220626,1554.43],[20220627,1550.05],[20220628,1528.49],[20220629,1526.11],[20220630,1527.27],[20220701,1537.91],[20220702,1537.91],[20220703,1537.91],[20220704,1537.6],[20220705,1559.9],[20220706,1583.05],[20220707,1605.39],[20220708,1607.88],[20220709,1607.88],[20220710,1607.88],[20220711,1601.97],[20220712,1596.94],[20220713,1583.41],[20220714,1583.95],[20220715,1603.94],[20220716,1603.94],[20220717,1603.94],[20220718,1588.04],[20220719,1605.28],[20220720,1626.27],[20220721,1641.11],[20220722,1631.35],[20220723,1631.35],[20220724,1631.35],[20220725,1624.19],[20220726,1624.32],[20220727,1653.44],[20220728,1678.38],[20220729,1688.72],[20220730,1688.72],[20220731,1688.72],[20220801,1682.49],[20220802,1675.08],[20220803,1701.21],[20220804,1704.4],[20220805,1697.69],[20220806,1697.69],[20220807,1697.69],[20220808,1704.09],[20220809,1686.97],[20220810,1713.89],[20220811,1707.21],[20220812,1739.36],[20220813,1739.36],[20220814,1739.36],[20220815,1752.48],[20220816,1775.43],[20220817,1757.85],[20220818,1759.5],[20220819,1758.67],[20220820,1758.67],[20220821,1758.67],[20220822,1733.37],[20220823,1736.53],[20220824,1739.18],[20220825,1756.51],[20220826,1705.43],[20220827,1705.43],[20220828,1705.43],[20220829,1690.22],[20220830,1665.79],[20220831,1656.71],[20220901,1654.52],[20220902,1644.43],[20220903,1644.43],[20220904,1644.43],[20220905,1646.64],[20220906,1646.27],[20220907,1676.01],[20220908,1674.67],[20220909,1692.74],[20220910,1692.74],[20220911,1692.74],[20220912,1693.98],[20220913,1633.97],[20220914,1653.33],[20220915,1639.85],[20220916,1626.23],[20220917,1626.23],[20220918,1626.23],[20220919,1629.24],[20220920,1613.78],[20220921,1604.8],[20220922,1588.2],[20220923,1581.95],[20220924,1581.95],[20220925,1581.95],[20220926,1581.94],[20220927,1580.53],[20220928,1615.89],[20220929,1570.83],[20220930,1545.53],[20221001,1545.53],[20221002,1545.53],[20221003,1572.8],[20221004,1604.36],[20221005,1602.63],[20221006,1599.39],[20221007,1566.83],[20221008,1566.83],[20221009,1566.83],[20221010,1566.7],[20221011,1551.29],[20221012,1549.75],[20221013,1571.45],[20221014,1552.5],[20221015,1552.5],[20221016,1552.5],[20221017,1577.75],[20221018,1585.29],[20221019,1581.05],[20221020,1565.21],[20221021,1602.49],[20221022,1602.49],[20221023,1602.49],[20221024,1606.55],[20221025,1629.44],[20221026,1601.68],[20221027,1595.52],[20221028,1636.95],[20221029,1636.95],[20221030,1636.95],[20221031,1639.7],[20221101,1635.11],[20221102,1603.21],[20221103,1606.16],[20221104,1604.52],[20221105,1604.52],[20221106,1604.52],[20221107,1599.25],[20221108,1608.16],[20221109,1577.15],[20221110,1657.02],[20221111,1628.03],[20221112,1628.03],[20221113,1628.03],[20221114,1616.11],[20221115,1617.59],[20221116,1602.16],[20221117,1605.97],[20221118,1609.07],[20221119,1609.07],[20221120,1609.07],[20221121,1622.34],[20221122,1635.58],[20221123,1638.52],[20221124,1635.1],[20221125,1633.1],[20221126,1633.1],[20221127,1633.1],[20221128,1601.6],[20221129,1609.83],[20221130,1647.84],[20221201,1644.5],[20221202,1630.39],[20221203,1630.39],[20221204,1630.39],[20221205,1598.14],[20221206,1585.21],[20221207,1578.65],[20221208,1590.08],[20221209,1576.27],[20221210,1576.27],[20221211,1576.27],[20221212,1592.68],[20221213,1609.15],[20221214,1587.55],[20221215,1553.31],[20221216,1535.96],[20221217,1535.96],[20221218,1535.96],[20221219,1525],[20221220,1523.54],[20221221,1539.18],[20221222,1524.04],[20221223,1528.5],[20221224,1528.5],[20221225,1528.5],[20221226,1528.54],[20221227,1526.05],[20221228,1509.63],[20221229,1526.89],[20221230,1522.32],[20221231,1522.36],[20230101,1522.36],[20230102,1522.4],[20230103,1536.21],[20230104,1539.94],[20230105,1526.07],[20230106,1562.4],[20230107,1562.4],[20230108,1562.4],[20230109,1544.08],[20230110,1548.36],[20230111,1562.91],[20230112,1565.47],[20230113,1566.48],[20230114,1566.48],[20230115,1566.48],[20230116,1567.44],[20230117,1563.17],[20230118,1544.93],[20230119,1531.15],[20230120,1551.33],[20230121,1551.33],[20230122,1551.33],[20230123,1565.69],[20230124,1566.64],[20230125,1561.92],[20230126,1576.34],[20230127,1585.46],[20230128,1585.46],[20230129,1585.46],[20230130,1565.11],[20230131,1590.57],[20230201,1600.36],[20230202,1610.36],[20230203,1605.05],[20230204,1605.05],[20230205,1605.05],[20230206,1614.13],[20230207,1638.39],[20230208,1624.62],[20230209,1606.64],[20230210,1615.32],[20230211,1615.32],[20230212,1615.32],[20230213,1632.38],[20230214,1625.88],[20230215,1639.07],[20230216,1622.96],[20230217,1624.86],[20230218,1624.86],[20230219,1624.86],[20230220,1622.51],[20230221,1591.68],[20230222,1589.93],[20230223,1601.26],[20230224,1592.13],[20230225,1592.13],[20230226,1592.13],[20230227,1597.36],[20230228,1585.14],[20230301,1570.73],[20230302,1588.52],[20230303,1610.69],[20230304,1610.69],[20230305,1610.69],[20230306,1607.13],[20230307,1586.53],[20230308,1599.87],[20230309,1574.29],[20230310,1538.7],[20230311,1538.7],[20230312,1538.7],[20230313,1515.45],[20230314,1533.35],[20230315,1547.12],[20230316,1564.32],[20230317,1547.7],[20230318,1547.7],[20230319,1547.7],[20230320,1545.27],[20230321,1556.27],[20230322,1535.43],[20230323,1523.43],[20230324,1544.37],[20230325,1544.37],[20230326,1544.37],[20230327,1548.26],[20230328,1537.14],[20230329,1555.04],[20230330,1559.08],[20230331,1580.74],[20230401,1580.74],[20230402,1580.74],[20230403,1587.51],[20230404,1573.5],[20230405,1563.17],[20230406,1567.84],[20230407,1567.88],[20230408,1567.88],[20230409,1567.88],[20230410,1568.06],[20230411,1577.15],[20230412,1569.21],[20230413,1570.74],[20230414,1566.36],[20230415,1566.36],[20230416,1566.36],[20230417,1581.07],[20230418,1583.49],[20230419,1585.75],[20230420,1577.07],[20230421,1573.29],[20230422,1573.29],[20230423,1573.29],[20230424,1570.49],[20230425,1546.71],[20230426,1534.87],[20230427,1556.13],[20230428,1576.91],[20230429,1576.91],[20230430,1576.91],[20230501,1577.46],[20230502,1566.38],[20230503,1546.31],[20230504,1531.48],[20230505,1561.18],[20230506,1561.18],[20230507,1561.18],[20230508,1562.29],[20230509,1564.72],[20230510,1572.76],[20230511,1573.03],[20230512,1577.56],[20230513,1577.56],[20230514,1577.56],[20230515,1584.41],[20230516,1574.02],[20230517,1595.07],[20230518,1604.07],[20230519,1614.26],[20230520,1614.26],[20230521,1614.26],[20230522,1613.95],[20230523,1604.14],[20230524,1588.64],[20230525,1604.04],[20230526,1621.52],[20230527,1621.52],[20230528,1621.52],[20230529,1622.07],[20230530,1623.69],[20230531,1621.66],[20230601,1630.64],[20230602,1648.15],[20230603,1648.15],[20230604,1648.15],[20230605,1656.98],[20230606,1663.43],[20230607,1656.84],[20230608,1657.53],[20230609,1655.11],[20230610,1655.11],[20230611,1655.11],[20230612,1669.4],[20230613,1677.93],[20230614,1676.18],[20230615,1690.4],[20230616,1670.48],[20230617,1670.48],[20230618,1670.48],[20230619,1671.16],[20230620,1664.53],[20230621,1656.76],[20230622,1650.98],[20230623,1652.43],[20230624,1652.43],[20230625,1652.43],[20230626,1646.19],[20230627,1655.75],[20230628,1660.02],[20230629,1667.94],[20230630,1693.82],[20230701,1693.82],[20230702,1693.82],[20230703,1692.88],[20230704,1693.15],[20230705,1691.17],[20230706,1674.72],[20230707,1672.17],[20230708,1672.17],[20230709,1672.17],[20230710,1669.56],[20230711,1677.62],[20230712,1683.07],[20230713,1675.23],[20230714,1669.12],[20230715,1669.12],[20230716,1669.12],[20230717,1672.37],[20230718,1681.24],[20230719,1692.53],[20230720,1687.35],[20230721,1696.26],[20230722,1696.26],[20230723,1696.26],[20230724,1704.48],[20230725,1716.12],[20230726,1714.56],[20230727,1699.83],[20230728,1721.8],[20230729,1721.8],[20230730,1721.8],[20230731,1726.72],[20230801,1730.68],[20230802,1709.26],[20230803,1709],[20230804,1700.29],[20230805,1700.29],[20230806,1700.29],[20230807,1705.28],[20230808,1704.38],[20230809,1692.29],[20230810,1685.87],[20230811,1684.19],[20230812,1684.19],[20230813,1684.19],[20230814,1701.3],[20230815,1691.22],[20230816,1676.59],[20230817,1664.99],[20230818,1666.46],[20230819,1666.46],[20230820,1666.46],[20230821,1670.23],[20230822,1670.63],[20230823,1695.84],[20230824,1676.84],[20230825,1687.19],[20230826,1687.19],[20230827,1687.19],[20230828,1696.12],[20230829,1718.38],[20230830,1715.35],[20230831,1718.54],[20230901,1727.35],[20230902,1727.35],[20230903,1727.35],[20230904,1729.51],[20230905,1734.54],[20230906,1724.66],[20230907,1722.49],[20230908,1724.73],[20230909,1724.73],[20230910,1724.73],[20230911,1730.2],[20230912,1724.89],[20230913,1720.17],[20230914,1734.28],[20230915,1728.22],[20230916,1728.22],[20230917,1728.22],[20230918,1723.97],[20230919,1713.25],[20230920,1703.54],[20230921,1684.8],[20230922,1678.26],[20230923,1678.26],[20230924,1678.26],[20230925,1685.44],[20230926,1669.53],[20230927,1678.86],[20230928,1687.46],[20230929,1679.09],[20230930,1679.09],[20231001,1679.09],[20231002,1683.4],[20231003,1671.88],[20231004,1675.41],[20231005,1670.15],[20231006,1680.74],[20231007,1680.74],[20231008,1680.74],[20231009,1695.63],[20231010,1700.68],[20231011,1704.25],[20231012,1692.56],[20231013,1697.63],[20231014,1697.63],[20231015,1697.63],[20231016,1709.9],[20231017,1708.63],[20231018,1689.07],[20231019,1672.71],[20231020,1647.97],[20231021,1647.97],[20231022,1647.97],[20231023,1638.79],[20231024,1645.57],[20231025,1633.01],[20231026,1622.35],[20231027,1611.48],[20231028,1611.48],[20231029,1611.48],[20231030,1615.29],[20231031,1627.04],[20231101,1643.05],[20231102,1665.55],[20231103,1677.81],[20231104,1677.81],[20231105,1677.81],[20231106,1673.69],[20231107,1686.07],[20231108,1688.98],[20231109,1674.89],[20231110,1694.68],[20231111,1694.68],[20231112,1694.68],[20231113,1697.91],[20231114,1720.65],[20231115,1707.08],[20231116,1708.18],[20231117,1708.49],[20231118,1708.49],[20231119,1708.49],[20231120,1710.6],[20231121,1704.88],[20231122,1719.1],[20231123,1719.96],[20231124,1720.04],[20231125,1720.04],[20231126,1720.04],[20231127,1712.78],[20231128,1711.02],[20231129,1709.98],[20231130,1724.95],[20231201,1746.66],[20231202,1746.66],[20231203,1746.66],[20231204,1744.7],[20231205,1746.59],[20231206,1748.32],[20231207,1758.25],[20231208,1765.14],[20231209,1765.14],[20231210,1765.14],[20231211,1778.74],[20231212,1779.29],[20231213,1803.45],[20231214,1793.89],[20231215,1788.2],[20231216,1788.2],[20231217,1788.2],[20231218,1798.11],[20231219,1802.04],[20231220,1784.01],[20231221,1790.91],[20231222,1791.37],[20231223,1791.37],[20231224,1791.37],[20231225,1791.37],[20231226,1791.74],[20231227,1793.98],[20231228,1789.3],[20231229,1794.43],[20231230,1794.43],[20231231,1794.44],[20240101,1794.44],[20240102,1798.01],[20240103,1787.56],[20240104,1777.12],[20240105,1782.74],[20240106,1782.74],[20240107,1782.74],[20240108,1800.6],[20240109,1802.98],[20240110,1808.98],[20240111,1804.81],[20240112,1811.52],[20240113,1811.52],[20240114,1811.52],[20240115,1811.16],[20240116,1815.35],[20240117,1806.65],[20240118,1818.87],[20240119,1837.21],[20240120,1837.21],[20240121,1837.21],[20240122,1846.46],[20240123,1852.7],[20240124,1847.1],[20240125,1858.52],[20240126,1862.33],[20240127,1862.33],[20240128,1862.33],[20240129,1882.83],[20240130,1880.9],[20240131,1856.07],[20240201,1874.6],[20240202,1881.43],[20240203,1881.43],[20240204,1881.43],[20240205,1896.1],[20240206,1901.41],[20240207,1908.99],[20240208,1917.37],[20240209,1925.05],[20240210,1925.05],[20240211,1925.05],[20240212,1927.65],[20240213,1899.89],[20240214,1926.61],[20240215,1934.5],[20240216,1922.89],[20240217,1922.89],[20240218,1922.89],[20240219,1922.09],[20240220,1904.75],[20240221,1902.38],[20240222,1930.23],[20240223,1937.81],[20240224,1937.81],[20240225,1937.81],[20240226,1929.9],[20240227,1931.22],[20240228,1935.92],[20240229,1942.59],[20240301,1958.84],[20240302,1958.84],[20240303,1958.84],[20240304,1956],[20240305,1938.11],[20240306,1941.4],[20240307,1955.13],[20240308,1942.94],[20240309,1942.94],[20240310,1942.94],[20240311,1938.59],[20240312,1957.35],[20240313,1953.94],[20240314,1948.78],[20240315,1942.64],[20240316,1942.64],[20240317,1942.64],[20240318,1949.83],[20240319,1964.9],[20240320,1983.59],[20240321,1987.3],[20240322,1995.63],[20240323,1995.63],[20240324,1995.63],[20240325,1988.36],[20240326,1982.27],[20240327,2001.91],[20240328,2008.97],[20240329,2009.05],[20240330,2009.05],[20240331,2009.04],[20240401,2008.56],[20240402,1997.98],[20240403,1992.9],[20240404,1964.08],[20240405,1978.7],[20240406,1978.7],[20240407,1978.7],[20240408,1983.7],[20240409,1979.65],[20240410,1962.94],[20240411,1989.82],[20240412,1979.74],[20240413,1979.74],[20240414,1979.74],[20240415,1958.86],[20240416,1952.81],[20240417,1942.82],[20240418,1930.48],[20240419,1923.52],[20240420,1923.52],[20240421,1923.52],[20240422,1937.98],[20240423,1953],[20240424,1954.69],[20240425,1938],[20240426,1956.59],[20240427,1956.59],[20240428,1956.59],[20240429,1961.32],[20240430,1937.44],[20240501,1933.86],[20240502,1944.46],[20240503,1957.27],[20240504,1957.27],[20240505,1957.27],[20240506,1968.31],[20240507,1977.49],[20240508,1981.12],[20240509,1987.45],[20240510,1990.46],[20240511,1990.46],[20240512,1990.46],[20240513,1986.16],[20240514,1992.51],[20240515,2007.52],[20240516,2001.36],[20240517,2005.05],[20240518,2005.05],[20240519,2005.05],[20240520,2004.9],[20240521,2006.17],[20240522,2008.22],[20240523,1990.25],[20240524,1998.56],[20240525,1998.56],[20240526,1998.56],[20240527,1999.11],[20240528,1987.98],[20240529,1977.79],[20240530,1975.95],[20240531,1980.35],[20240601,1980.35],[20240602,1980.35],[20240603,1982.83],[20240604,1978.03],[20240605,1996.64],[20240606,1999.6],[20240607,1993.45],[20240608,1993.45],[20240609,1993.45],[20240610,2020.7],[20240611,2025.89],[20240612,2034.74],[20240613,2033.83],[20240614,2048.17],[20240615,2048.17],[20240616,2048.17],[20240617,2056.25],[20240618,2063.35],[20240619,2062.07],[20240620,2061.41],[20240621,2065.46],[20240622,2065.46],[20240623,2065.46],[20240624,2056.36],[20240625,2059.7],[20240626,2064.11],[20240627,2065.28],[20240628,2061.36],[20240629,2061.36],[20240630,2061.36],[20240701,2051.7],[20240702,2062.64],[20240703,2064.95],[20240704,2063.29],[20240705,2061.23],[20240706,2061.23],[20240707,2061.23],[20240708,2063.01],[20240709,2065.67],[20240710,2079.64],[20240711,2072.68],[20240712,2076.32],[20240713,2076.32],[20240714,2076.32],[20240715,2079.87],[20240716,2098.1],[20240717,2070.43],[20240718,2054.51],[20240719,2045.69],[20240720,2045.69],[20240721,2045.69],[20240722,2062.97],[20240723,2067.52],[20240724,2031.63],[20240725,2020.95],[20240726,2040.81],[20240727,2040.81],[20240728,2040.81],[20240729,2051.8],[20240730,2045.85],[20240731,2068.11],[20240801,2055.16],[20240802,2001.04],[20240803,2001.04],[20240804,2001.04],[20240805,1931.08],[20240806,1949.67],[20240807,1940.39],[20240808,1971.92],[20240809,1984.79],[20240810,1984.79],[20240811,1984.79],[20240812,1981.83],[20240813,2007.74],[20240814,2002.37],[20240815,2022.43],[20240816,2043.17],[20240817,2043.17],[20240818,2043.17],[20240819,2050.75],[20240820,2042.3],[20240821,2046.04],[20240822,2030.58],[20240823,2049.5],[20240824,2049.5],[20240825,2049.5],[20240826,2043.68],[20240827,2042.93],[20240828,2041.78],[20240829,2050.02],[20240830,2067.85],[20240831,2067.85],[20240901,2067.85],[20240902,2070.22],[20240903,2042.56],[20240904,2030.5],[20240905,2015.54],[20240906,1986],[20240907,1986],[20240908,1986],[20240909,2010.82],[20240910,2021.45],[20240911,2034.42],[20240912,2054.57],[20240913,2059.24],[20240914,2059.24],[20240915,2059.24],[20240916,2058.7],[20240917,2058.27],[20240918,2055.23],[20240919,2079.42],[20240920,2074.4],[20240921,2074.4],[20240922,2074.4],[20240923,2086.4],[20240924,2087.57],[20240925,2073.38],[20240926,2089.1],[20240927,2087.68],[20240928,2087.68],[20240929,2087.68],[20240930,2086.25],[20241001,2090.33],[20241002,2092.2],[20241003,2092.79],[20241004,2095.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.145,94€ |
| 2021 | 1.470,50€ |
| 2022 | 1.218,40€ |
| 2023 | 1.366,62€ |
| 2024 | 1.818,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,99% |
| 3 M | 2,62% |
| 6 M | 8,67% |
| lfd. Jahr | 18,36% |
| 1 Jahr | 33,06% |
| 3 Jahre | 23,66% |
| 5 Jahre | 82,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,54% |
| Wertentwicklung seit Auflage | 87,86% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,88% |
| Microsoft Corp | 6,68% |
| NVIDIA CORP | 6,18% |
| ALPHABET INC | 3,98% |
| Amazon.com Inc | 3,67% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 14.5938 | 7.748100 |
| 10.2020 - 10.2021 | 28.3231 | 30.854700 |
| 10.2021 - 10.2022 | -17.1442 | -3.294200 |
| 10.2022 - 10.2023 | 12.165 | 6.299700 |
| 10.2023 - 10.2024 | 33.0568 | 25.174000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,02% | 17,79% | 18,03% | k.A. |
| Sharpe Ratio | 1,41 | 0,25 | 0,67 | k.A. |
| Tracking Error | 5,95% | 7,61% | 7,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,14 | 1,05 | k.A. |
| Treynor Ratio | 17,42 | 3,94 | 11,45 | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| APPLE INC | 6,88% |
| Microsoft Corp | 6,68% |
| NVIDIA CORP | 6,18% |
| ALPHABET INC | 3,98% |
| Amazon.com Inc | 3,67% |
| META PLATFORMS INC | 2,23% |
| Berkshire Hathaway Inc | 1,70% |
| Broadcom Inc | 1,50% |
| Eli Lilly & Co | 1,38% |
| Tesla Inc | 1,38% |
Länderverteilung (04. 10. 2024)
| USA | 99,95% |
| Kasse | 0,05% |
Branchenverteilung (04. 10. 2024)
| Informationstechnologie | 31,39% |
| Finanzen | 13,04% |
| Gesundheit / Healthcare | 11,86% |
| Konsumgüter zyklisch | 9,99% |
| Telekommunikationsdienstleister | 8,85% |
| Industrie / Investitionsgüter | 8,42% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Divers | 4,52% |
| Energie | 3,69% |
| Versorger | 2,39% |
Assetverteilung (04. 10. 2024)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.489,00 Mio. EUR |