Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLXE
ISIN: LU0592905250
Aktienfonds All Cap, USA
Aktueller Preis (17. 04. 2025)
395,41 €
0,13 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0592905250","name":"Pictet - USA Index-HP EUR","currency":"EUR"},"ts":[[20200420,226.67],[20200421,219.63],[20200422,224.63],[20200423,224.53],[20200424,227.67],[20200427,231],[20200428,229.77],[20200429,235.92],[20200430,233.72],[20200504,228.14],[20200505,230.21],[20200506,228.59],[20200507,231.28],[20200508,235.2],[20200511,235.22],[20200512,230.38],[20200513,226.32],[20200514,228.94],[20200515,229.85],[20200518,237.13],[20200519,234.61],[20200520,238.54],[20200522,237.28],[20200526,240.19],[20200527,243.75],[20200528,243.24],[20200529,244.38],[20200602,247.31],[20200603,250.68],[20200604,249.89],[20200605,256.37],[20200608,259.48],[20200609,257.44],[20200610,256.05],[20200611,241.03],[20200612,244.14],[20200615,246.14],[20200616,250.78],[20200617,249.84],[20200618,250],[20200619,248.58],[20200622,250.2],[20200624,244.75],[20200625,247.41],[20200626,241.41],[20200629,244.93],[20200630,248.67],[20200701,249.9],[20200702,251.1],[20200706,254.98],[20200707,252.23],[20200708,254.18],[20200709,252.79],[20200710,255.43],[20200713,253.05],[20200714,256.43],[20200715,258.72],[20200716,257.83],[20200717,258.55],[20200720,260.69],[20200721,261.13],[20200722,262.61],[20200723,259.41],[20200724,257.83],[20200727,259.7],[20200728,258],[20200729,261.2],[20200730,260.23],[20200731,262.23],[20200803,264.11],[20200804,265.05],[20200805,266.69],[20200806,268.43],[20200807,268.64],[20200810,269.36],[20200811,267.2],[20200812,270.96],[20200813,270.43],[20200814,270.39],[20200817,271.08],[20200818,271.71],[20200819,270.52],[20200820,271.38],[20200821,272.33],[20200824,275.08],[20200825,276.07],[20200826,278.89],[20200827,279.37],[20200828,281.27],[20200831,280.63],[20200901,282.73],[20200902,287.1],[20200903,277.03],[20200904,274.76],[20200908,267.08],[20200909,272.47],[20200910,267.7],[20200911,267.83],[20200914,271.26],[20200915,272.65],[20200916,271.39],[20200917,269.1],[20200918,266.1],[20200921,262.99],[20200922,265.77],[20200923,259.4],[20200924,260.18],[20200925,264.34],[20200928,268.56],[20200929,267.29],[20200930,269.48],[20201001,270.91],[20201002,268.31],[20201005,273.04],[20201006,269.28],[20201007,273.92],[20201008,276.15],[20201009,278.56],[20201012,283.08],[20201013,281.3],[20201014,279.44],[20201015,279.03],[20201016,279.05],[20201019,274.49],[20201020,275.79],[20201021,275.2],[20201022,276.64],[20201023,277.6],[20201026,272.4],[20201027,271.56],[20201028,261.81],[20201029,264.97],[20201030,261.74],[20201102,264.98],[20201103,269.71],[20201104,275.64],[20201105,280.97],[20201106,280.9],[20201109,284.16],[20201110,283.78],[20201111,285.93],[20201112,283.09],[20201113,286.98],[20201116,290.31],[20201117,288.94],[20201118,285.62],[20201119,286.75],[20201120,284.79],[20201123,284.79],[20201124,291.01],[20201125,290.55],[20201127,291.27],[20201130,289.93],[20201201,293.14],[20201202,293.64],[20201203,293.47],[20201204,296.04],[20201207,295.43],[20201208,296.26],[20201209,293.82],[20201210,293.47],[20201211,293.1],[20201214,291.79],[20201215,295.55],[20201216,296.12],[20201217,297.86],[20201218,296.79],[20201221,295.65],[20201222,295.09],[20201223,295.26],[20201228,298.74],[20201229,298.04],[20201230,298.39],[20201231,300.29],[20210104,295.86],[20210105,297.96],[20210106,299.64],[20210107,304.15],[20210108,305.85],[20210111,303.79],[20210112,303.89],[20210113,304.57],[20210114,303.43],[20210115,301.23],[20210119,303.65],[20210120,307.9],[20210121,307.99],[20210122,306.97],[20210125,308.15],[20210126,307.65],[20210127,299.66],[20210128,302.66],[20210129,296.79],[20210201,301.59],[20210202,305.8],[20210203,306.08],[20210204,309.44],[20210205,310.64],[20210208,312.92],[20210209,312.57],[20210210,312.44],[20210211,313],[20210212,314.46],[20210216,314.27],[20210217,314.18],[20210218,312.81],[20210219,312.25],[20210222,309.82],[20210223,310.2],[20210224,313.71],[20210225,306.12],[20210226,304.59],[20210301,311.92],[20210302,309.39],[20210303,305.33],[20210304,301.23],[20210305,307.14],[20210308,305.45],[20210309,309.83],[20210310,311.72],[20210311,314.95],[20210312,315.3],[20210315,317.32],[20210316,316.83],[20210317,317.74],[20210318,313.03],[20210319,312.85],[20210322,315.03],[20210323,312.61],[20210324,310.88],[20210325,312.48],[20210326,317.69],[20210329,317.4],[20210330,316.49],[20210331,317.64],[20210401,321.32],[20210406,325.6],[20210407,326.07],[20210408,327.49],[20210409,330],[20210412,329.89],[20210413,330.96],[20210414,329.63],[20210415,333.28],[20210416,334.46],[20210419,332.65],[20210420,330.41],[20210421,333.46],[20210422,330.41],[20210423,333.99],[20210426,334.54],[20210427,334.45],[20210428,334.15],[20210429,336.41],[20210430,333.98],[20210503,334.88],[20210504,332.6],[20210505,332.81],[20210506,335.56],[20210507,338.06],[20210510,334.53],[20210511,331.62],[20210512,324.49],[20210514,333.36],[20210517,332.52],[20210518,329.72],[20210519,328.78],[20210520,332.25],[20210521,331.99],[20210525,334.57],[20210526,335.18],[20210527,335.58],[20210528,335.82],[20210601,335.64],[20210602,336.13],[20210603,334.94],[20210604,337.9],[20210607,337.59],[20210608,337.65],[20210609,337.04],[20210610,338.6],[20210611,339.26],[20210614,339.9],[20210615,339.22],[20210616,337.38],[20210617,337.22],[20210618,332.76],[20210621,337.42],[20210622,339.15],[20210624,340.77],[20210625,341.9],[20210628,342.67],[20210629,342.77],[20210630,343.23],[20210701,345.04],[20210702,347.68],[20210706,346.94],[20210707,348.1],[20210708,345.16],[20210709,349.03],[20210712,350.21],[20210713,348.97],[20210714,349.39],[20210715,348.24],[20210716,345.59],[20210719,340.07],[20210720,345.23],[20210721,348.06],[20210722,348.77],[20210723,352.34],[20210726,353.14],[20210727,351.48],[20210728,351.39],[20210729,352.87],[20210730,350.98],[20210802,350.32],[20210803,353.16],[20210804,351.53],[20210805,353.64],[20210806,354.26],[20210809,353.92],[20210810,354.27],[20210811,355.14],[20210812,356.26],[20210813,356.82],[20210816,357.72],[20210817,355.21],[20210818,351.39],[20210819,351.84],[20210820,354.7],[20210823,357.67],[20210824,358.18],[20210825,358.97],[20210826,356.87],[20210827,359.99],[20210830,361.51],[20210831,361.05],[20210901,361.15],[20210902,362.2],[20210903,362.07],[20210907,360.82],[20210908,360.34],[20210909,358.67],[20210910,355.91],[20210913,356.68],[20210914,354.71],[20210915,357.7],[20210916,357.15],[20210917,353.86],[20210920,347.77],[20210921,347.49],[20210922,350.8],[20210923,355.08],[20210924,355.58],[20210927,354.57],[20210928,347.35],[20210929,347.86],[20210930,343.69],[20211001,347.64],[20211004,343.08],[20211005,346.76],[20211006,348.2],[20211007,351.11],[20211008,350.43],[20211011,347.98],[20211012,347.12],[20211013,348.18],[20211014,354.13],[20211015,356.73],[20211018,357.9],[20211019,360.5],[20211020,361.81],[20211021,362.91],[20211022,362.51],[20211025,364.21],[20211026,364.87],[20211027,363.01],[20211028,366.65],[20211029,367.37],[20211102,369.38],[20211103,371.74],[20211104,373.35],[20211105,374.75],[20211108,375.02],[20211109,373.72],[20211110,370.7],[20211111,370.9],[20211112,373.57],[20211115,373.54],[20211116,375.02],[20211117,374.09],[20211118,375.37],[20211119,374.84],[20211122,373.62],[20211123,374.24],[20211124,375.11],[20211126,366.64],[20211129,371.45],[20211130,364.47],[20211201,360.18],[20211202,365.31],[20211203,362.2],[20211206,366.44],[20211207,374.07],[20211208,375.13],[20211209,372.46],[20211210,376.02],[20211213,372.58],[20211214,369.79],[20211215,375.89],[20211216,372.59],[20211217,368.69],[20211220,364.35],[20211221,370.85],[20211222,374.63],[20211223,376.97],[20211227,382.14],[20211228,381.73],[20211229,382.27],[20211230,381.08],[20211231,380.07],[20220103,382.43],[20220104,382.17],[20220105,374.81],[20220106,374.44],[20220107,373],[20220110,372.42],[20220111,375.81],[20220112,376.82],[20220113,371.52],[20220114,371.8],[20220118,364.9],[20220119,361.31],[20220120,357.29],[20220121,350.53],[20220124,351.46],[20220125,347.13],[20220126,346.58],[20220127,344.62],[20220128,353],[20220131,359.58],[20220201,361.97],[20220202,365.33],[20220203,356.53],[20220204,358.39],[20220207,357.02],[20220208,360.02],[20220209,365.27],[20220210,358.7],[20220211,351.86],[20220214,350.42],[20220215,355.98],[20220216,356.32],[20220217,348.77],[20220218,346.26],[20220222,342.69],[20220223,336.33],[20220224,341.33],[20220225,348.76],[20220228,347.93],[20220301,342.51],[20220302,348.92],[20220303,347.1],[20220304,344.31],[20220307,333.99],[20220308,331.62],[20220309,340.05],[20220310,338.68],[20220311,334.29],[20220314,331.78],[20220315,338.93],[20220316,346.49],[20220317,350.69],[20220318,354.8],[20220321,354.59],[20220322,358.57],[20220323,354.19],[20220324,359.28],[20220325,361.09],[20220328,363.61],[20220329,367.94],[20220330,365.63],[20220331,359.86],[20220401,361.01],[20220404,363.89],[20220405,359.35],[20220406,355.78],[20220407,357.31],[20220408,356.36],[20220411,350.3],[20220412,349.08],[20220413,353.04],[20220414,348.71],[20220419,354.24],[20220420,353.97],[20220421,348.76],[20220422,338.96],[20220425,340.8],[20220426,331.15],[20220427,331.77],[20220428,340.06],[20220429,327.63],[20220502,329.44],[20220503,331.05],[20220504,340.98],[20220505,328.83],[20220506,327],[20220510,317.21],[20220511,312],[20220512,311.61],[20220513,319.12],[20220516,317.79],[20220517,324.07],[20220518,311],[20220519,309.33],[20220520,309.42],[20220523,315.08],[20220524,312.5],[20220525,315.42],[20220527,329.57],[20220531,327.46],[20220601,324.97],[20220602,330.98],[20220603,325.57],[20220607,329.64],[20220608,326.06],[20220609,318.25],[20220610,308.73],[20220613,296.32],[20220614,295.3],[20220615,299.61],[20220616,289.85],[20220617,290.46],[20220621,297.47],[20220622,297.06],[20220624,308.97],[20220627,307.95],[20220628,301.73],[20220629,301.47],[20220630,298.81],[20220701,301.94],[20220705,302.4],[20220706,303.47],[20220707,308.03],[20220708,307.75],[20220711,304.08],[20220712,301.24],[20220713,299.92],[20220714,299.01],[20220715,304.67],[20220718,302.04],[20220719,310.24],[20220720,312.08],[20220721,315.16],[20220722,312.16],[20220725,312.51],[20220726,308.84],[20220727,316.95],[20220728,320.76],[20220729,325.22],[20220801,324.31],[20220802,322.08],[20220803,327.09],[20220804,326.8],[20220805,326.26],[20220808,325.83],[20220809,324.41],[20220810,331.16],[20220811,330.97],[20220812,336.73],[20220816,338.65],[20220817,336.21],[20220818,336.97],[20220819,332.55],[20220822,325.27],[20220823,324.52],[20220824,325.44],[20220825,329.98],[20220826,318.92],[20220829,316.71],[20220830,313.23],[20220831,310.86],[20220901,311.73],[20220902,308.37],[20220906,306.98],[20220907,312.64],[20220908,314.67],[20220909,319.39],[20220912,322.64],[20220913,308.58],[20220914,309.66],[20220915,306.16],[20220916,303.94],[20220919,305.94],[20220920,302.5],[20220921,297.22],[20220922,294.59],[20220923,289.31],[20220926,286.16],[20220927,285.55],[20220928,291.22],[20220929,285.07],[20220930,280.85],[20221003,288.04],[20221004,296.55],[20221005,295.96],[20221006,292.99],[20221007,284.64],[20221010,282.27],[20221011,280.38],[20221012,279.43],[20221013,286.66],[20221014,279.9],[20221017,287.19],[20221018,290.37],[20221019,288.37],[20221020,286.11],[20221021,292.83],[20221024,296.14],[20221025,300.84],[20221026,298.62],[20221027,296.79],[20221028,304.14],[20221031,301.79],[20221102,292.99],[20221103,289.64],[20221104,293.67],[20221107,296.35],[20221108,297.95],[20221109,291.82],[20221110,307.76],[20221111,310.33],[20221114,307.57],[20221115,310.21],[20221116,307.76],[20221117,306.77],[20221118,308.24],[20221121,306.92],[20221122,311.11],[20221123,312.82],[20221125,312.69],[20221128,307.77],[20221129,307.21],[20221130,316.82],[20221201,316.49],[20221202,316.08],[20221205,310.36],[20221206,305.83],[20221207,305.24],[20221208,307.53],[20221209,305.23],[20221212,309.53],[20221213,311.76],[20221214,309.89],[20221215,302.19],[20221216,298.77],[20221219,295.98],[20221220,296.27],[20221221,300.65],[20221222,296.32],[20221223,298.05],[20221227,296.74],[20221228,293.12],[20221229,298.15],[20221230,297.27],[20230103,296.01],[20230104,298.25],[20230105,294.75],[20230106,301.5],[20230109,301.22],[20230110,303.24],[20230111,307.09],[20230112,308.11],[20230113,309.33],[20230117,308.6],[20230118,303.78],[20230119,301.42],[20230120,307.09],[20230123,310.64],[20230124,310.4],[20230125,310.33],[20230126,313.75],[20230127,314.53],[20230130,310.35],[20230131,314.7],[20230201,317.94],[20230202,322.57],[20230203,319.21],[20230206,317.11],[20230207,321.22],[20230208,317.62],[20230209,314.84],[20230210,315.47],[20230213,319.1],[20230214,319],[20230215,319.9],[20230216,315.45],[20230217,314.58],[20230221,308.21],[20230222,307.66],[20230223,309.29],[20230224,305.99],[20230227,306.96],[20230228,306.01],[20230301,304.6],[20230302,306.9],[20230303,311.85],[20230306,311.99],[20230307,307.18],[20230308,307.61],[20230309,301.95],[20230310,297.73],[20230313,297.26],[20230314,302.14],[20230315,300],[20230316,305.26],[20230317,301.87],[20230320,304.51],[20230321,308.35],[20230322,303.29],[20230323,304.23],[20230324,305.89],[20230327,306.3],[20230328,305.79],[20230329,310.1],[20230330,311.86],[20230331,316.33],[20230403,317.42],[20230404,315.6],[20230405,314.8],[20230406,315.95],[20230411,316.16],[20230412,314.87],[20230413,319.02],[20230414,318.35],[20230417,319.34],[20230418,319.59],[20230419,319.54],[20230420,317.66],[20230421,317.92],[20230424,318.09],[20230425,313.08],[20230426,311.93],[20230427,318],[20230428,320.55],[20230502,316.73],[20230503,314.52],[20230504,312.25],[20230505,318],[20230508,318.06],[20230510,317.97],[20230511,317.48],[20230512,316.97],[20230515,317.89],[20230516,315.86],[20230517,319.62],[20230519,322.2],[20230522,322.22],[20230523,318.58],[20230524,316.21],[20230525,319],[20230526,323.18],[20230530,323.15],[20230531,321.16],[20230601,324.31],[20230602,328.99],[20230605,328.27],[20230606,329.04],[20230607,327.76],[20230608,329.77],[20230609,330.14],[20230612,333.16],[20230613,335.44],[20230614,335.72],[20230615,339.78],[20230616,338.53],[20230620,336.82],[20230621,335.07],[20230622,336.34],[20230626,332.14],[20230627,335.95],[20230628,335.84],[20230629,337.37],[20230630,341.49],[20230703,341.83],[20230705,341.12],[20230706,338.43],[20230707,337.51],[20230710,338.27],[20230711,340.5],[20230712,343],[20230713,345.85],[20230714,345.48],[20230717,346.76],[20230718,349.19],[20230719,349.98],[20230720,347.6],[20230721,347.67],[20230724,349.05],[20230725,350.03],[20230726,349.92],[20230727,347.66],[20230728,351.1],[20230731,351.59],[20230801,350.61],[20230802,345.67],[20230803,344.76],[20230804,342.94],[20230807,345.96],[20230808,344.48],[20230809,342.04],[20230810,342.13],[20230811,341.77],[20230814,343.7],[20230816,337.15],[20230817,334.55],[20230818,334.48],[20230821,336.7],[20230822,335.77],[20230823,339.49],[20230824,334.92],[20230825,337.25],[20230828,339.3],[20230829,344.21],[20230830,345.49],[20230831,345],[20230901,345.62],[20230905,344.06],[20230906,341.63],[20230907,340.53],[20230908,341.01],[20230911,343.25],[20230912,341.28],[20230913,341.65],[20230914,344.56],[20230915,340.32],[20230918,340.5],[20230919,339.78],[20230920,336.58],[20230921,331.01],[20230922,330.24],[20230925,331.5],[20230926,326.61],[20230927,326.65],[20230928,328.57],[20230929,327.68],[20231002,327.65],[20231003,323.08],[20231004,325.69],[20231005,325.28],[20231006,329.12],[20231009,331.12],[20231010,332.8],[20231011,334.21],[20231012,332.13],[20231013,330.39],[20231016,333.87],[20231017,333.82],[20231018,329.34],[20231019,326.56],[20231020,322.47],[20231023,321.87],[20231024,324.23],[20231025,319.54],[20231026,315.7],[20231027,314.17],[20231030,318],[20231031,320.09],[20231102,329.51],[20231103,332.54],[20231106,333.05],[20231107,333.98],[20231108,334.3],[20231109,331.63],[20231110,336.8],[20231113,336.46],[20231114,342.85],[20231115,343.39],[20231116,343.83],[20231117,344.26],[20231120,346.74],[20231121,346.07],[20231122,347.47],[20231124,347.63],[20231127,346.91],[20231128,347.23],[20231129,346.96],[20231130,348.3],[20231201,350.36],[20231204,348.38],[20231205,348.17],[20231206,346.79],[20231207,349.59],[20231208,351.02],[20231211,352.33],[20231212,353.94],[20231213,358.71],[20231214,359.69],[20231215,359.64],[20231218,361.2],[20231219,363.33],[20231220,358.01],[20231221,361.72],[20231222,362.32],[20231227,364.21],[20231228,364.35],[20231229,363.2],[20240102,361.03],[20240103,358.06],[20240104,356.87],[20240105,357.54],[20240108,362.5],[20240109,361.99],[20240110,364.03],[20240111,363.81],[20240112,364.07],[20240116,362.59],[20240117,360.52],[20240118,363.7],[20240119,368.19],[20240122,368.94],[20240123,369.98],[20240124,370.23],[20240125,372.15],[20240126,371.88],[20240129,374.64],[20240130,374.43],[20240131,368.43],[20240201,372.98],[20240202,376.98],[20240205,375.66],[20240206,376.53],[20240207,379.63],[20240208,379.84],[20240209,382.01],[20240212,381.59],[20240213,376.33],[20240214,380.02],[20240215,382.26],[20240216,380.48],[20240220,378.17],[20240221,378.64],[20240222,386.62],[20240223,386.75],[20240226,385.25],[20240227,385.89],[20240228,385.27],[20240229,387.32],[20240301,390.41],[20240304,389.89],[20240305,385.91],[20240306,387.89],[20240307,391.87],[20240308,389.32],[20240311,388.79],[20240312,393.17],[20240313,392.44],[20240314,391.28],[20240315,388.73],[20240318,391.12],[20240319,393.29],[20240320,396.84],[20240321,398.09],[20240322,397.51],[20240325,396.25],[20240326,395.13],[20240327,398.54],[20240328,398.89],[20240402,395.13],[20240403,395.58],[20240404,390.78],[20240405,395.03],[20240408,394.82],[20240409,395.43],[20240410,391.56],[20240411,394.52],[20240412,388.71],[20240415,383.9],[20240416,383.1],[20240417,380.87],[20240418,380.06],[20240419,376.73],[20240422,379.92],[20240423,384.47],[20240424,384.55],[20240425,382.76],[20240426,386.66],[20240429,387.88],[20240430,381.79],[20240502,383.91],[20240503,388.7],[20240506,392.63],[20240507,393.14],[20240508,393.1],[20240510,395.8],[20240513,395.69],[20240514,397.61],[20240515,402.25],[20240516,401.47],[20240517,401.9],[20240521,403.23],[20240522,402.1],[20240523,399.13],[20240524,401.9],[20240528,401.9],[20240529,398.92],[20240530,396.55],[20240531,399.77],[20240603,400.18],[20240604,400.76],[20240605,405.5],[20240606,405.4],[20240607,404.97],[20240610,405.96],[20240611,407.08],[20240612,410.48],[20240613,411.44],[20240614,411.31],[20240617,414.42],[20240618,415.42],[20240620,414.34],[20240621,413.66],[20240624,412.33],[20240625,413.92],[20240626,414.57],[20240627,414.94],[20240628,413.2],[20240701,414.29],[20240702,416.82],[20240703,418.89],[20240705,421.16],[20240708,421.55],[20240709,421.82],[20240710,426.12],[20240711,422.39],[20240712,424.69],[20240715,425.88],[20240716,428.56],[20240717,422.58],[20240718,419.25],[20240719,416.22],[20240722,420.68],[20240723,419.98],[20240724,410.18],[20240725,408.06],[20240726,412.61],[20240729,412.87],[20240730,410.81],[20240731,417.22],[20240801,411.49],[20240802,404.04],[20240805,392.1],[20240806,396.12],[20240807,393.03],[20240808,402.06],[20240809,403.93],[20240812,403.88],[20240813,410.68],[20240814,412.2],[20240816,419.73],[20240819,423.76],[20240820,422.88],[20240821,424.69],[20240822,420.86],[20240823,425.69],[20240826,424.3],[20240827,424.94],[20240828,422.34],[20240829,422.29],[20240830,426.54],[20240903,417.4],[20240904,416.75],[20240905,415.51],[20240906,408.35],[20240909,413.03],[20240910,414.86],[20240911,419.32],[20240912,422.45],[20240913,424.69],[20240916,425.17],[20240917,425.27],[20240918,424.03],[20240919,431.15],[20240920,430.26],[20240923,431.4],[20240924,432.51],[20240925,431.67],[20240926,433.42],[20240927,432.91],[20240930,434.68],[20241001,430.58],[20241002,430.62],[20241003,429.88],[20241004,433.81],[20241007,429.6],[20241008,433.73],[20241009,436.83],[20241010,435.94],[20241011,438.59],[20241014,441.94],[20241015,438.54],[20241016,440.55],[20241017,440.45],[20241018,442.21],[20241021,441.36],[20241022,441.1],[20241023,436.99],[20241024,437.93],[20241025,437.77],[20241028,438.86],[20241029,439.53],[20241030,438.07],[20241031,429.96],[20241104,430.46],[20241105,435.68],[20241106,446.86],[20241107,450.19],[20241108,451.93],[20241111,452.28],[20241112,450.95],[20241113,451.08],[20241114,448.34],[20241115,442.42],[20241118,444.18],[20241119,445.94],[20241120,445.98],[20241121,448.39],[20241122,450.01],[20241125,451.26],[20241126,453.79],[20241127,452.02],[20241129,454.5],[20241202,455.61],[20241203,455.78],[20241204,458.51],[20241205,457.68],[20241206,458.79],[20241209,455.99],[20241210,454.57],[20241211,458.25],[20241212,455.77],[20241213,455.76],[20241216,457.44],[20241217,455.66],[20241218,442.2],[20241219,441.65],[20241220,446.47],[20241223,449.67],[20241227,449.35],[20241230,444.39],[20241231,442.47],[20250102,441.39],[20250103,447.02],[20250106,449.41],[20250107,444.41],[20250108,445.01],[20250109,445],[20250110,438.08],[20250113,438.72],[20250114,439.16],[20250115,447.14],[20250116,446.18],[20250117,450.63],[20250120,450.56],[20250121,454.46],[20250122,457.23],[20250123,459.66],[20250124,458.33],[20250127,451.61],[20250128,455.8],[20250129,453.66],[20250130,456.06],[20250131,453.77],[20250203,450.16],[20250204,453.37],[20250205,455.09],[20250206,456.75],[20250207,452.36],[20250210,455.34],[20250211,455.48],[20250212,454.22],[20250213,459],[20250214,458.98],[20250217,458.89],[20250218,460.02],[20250219,461.06],[20250220,459.06],[20250221,451.19],[20250224,448.93],[20250225,446.8],[20250226,446.88],[20250227,439.73],[20250228,446.7],[20250303,438.78],[20250304,433.48],[20250305,438.24],[20250306,430.64],[20250307,433.02],[20250310,421.34],[20250311,418.21],[20250312,420.21],[20250313,414.32],[20250314,423.19],[20250317,425.81],[20250318,421.26],[20250319,425.75],[20250320,424.82],[20250321,425.16],[20250324,432.7],[20250325,433.33],[20250326,428.42],[20250327,426.96],[20250328,418.53],[20250331,420.66],[20250401,422.25],[20250402,425.1],[20250403,404.77],[20250404,380.68],[20250407,379.55],[20250408,373.48],[20250409,408.79],[20250410,394.32],[20250411,401.49],[20250414,404.58],[20250415,403.87],[20250416,394.89],[20250417,395.41]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200419,1128.74],[20200420,1115.07],[20200421,1086.03],[20200422,1100.18],[20200423,1111.93],[20200424,1121.63],[20200425,1121.63],[20200426,1121.63],[20200427,1138.23],[20200428,1136.83],[20200429,1164.88],[20200430,1150.59],[20200501,1137.06],[20200502,1137.06],[20200503,1137.06],[20200504,1114.18],[20200505,1136.17],[20200506,1134.33],[20200507,1149.97],[20200508,1160.63],[20200509,1160.63],[20200510,1160.63],[20200511,1165.72],[20200512,1143.43],[20200513,1119.71],[20200514,1132.02],[20200515,1139.95],[20200516,1139.95],[20200517,1139.95],[20200518,1171.65],[20200519,1153.57],[20200520,1167.41],[20200521,1162.14],[20200522,1168.56],[20200523,1168.56],[20200524,1168.56],[20200525,1169.45],[20200526,1178.63],[20200527,1191.64],[20200528,1188.99],[20200529,1181.26],[20200530,1181.26],[20200531,1181.26],[20200601,1184.08],[20200602,1191.9],[20200603,1205.78],[20200604,1198.16],[20200605,1216.11],[20200606,1216.11],[20200607,1216.11],[20200608,1235.32],[20200609,1224.86],[20200610,1210.97],[20200611,1153.85],[20200612,1162.78],[20200613,1162.78],[20200614,1162.78],[20200615,1173.11],[20200616,1193.82],[20200617,1198.68],[20200618,1198.86],[20200619,1197.96],[20200620,1197.96],[20200621,1197.96],[20200622,1199.68],[20200623,1196.45],[20200624,1172],[20200625,1185.89],[20200626,1166.64],[20200627,1166.64],[20200628,1166.64],[20200629,1169.03],[20200630,1194.03],[20200701,1199.7],[20200702,1201.19],[20200703,1203.06],[20200704,1203.06],[20200705,1203.06],[20200706,1212.22],[20200707,1205.67],[20200708,1211.01],[20200709,1201.07],[20200710,1215.39],[20200711,1215.39],[20200712,1215.39],[20200713,1204.24],[20200714,1208.6],[20200715,1218.46],[20200716,1217.75],[20200717,1221.1],[20200718,1221.1],[20200719,1221.1],[20200720,1226.37],[20200721,1231.79],[20200722,1223.94],[20200723,1215.79],[20200724,1200.74],[20200725,1200.74],[20200726,1200.74],[20200727,1193.87],[20200728,1191.28],[20200729,1202.34],[20200730,1196.73],[20200731,1192.63],[20200801,1192.63],[20200802,1192.63],[20200803,1211.55],[20200804,1213.86],[20200805,1212.46],[20200806,1217.94],[20200807,1223.98],[20200808,1223.98],[20200809,1223.98],[20200810,1231.18],[20200811,1224.55],[20200812,1236.68],[20200813,1230.88],[20200814,1231.77],[20200815,1231.77],[20200816,1231.77],[20200817,1232.25],[20200818,1228.62],[20200819,1223.01],[20200820,1230.95],[20200821,1241.37],[20200822,1241.37],[20200823,1241.37],[20200824,1245.34],[20200825,1252.35],[20200826,1264.36],[20200827,1268.02],[20200828,1264.14],[20200829,1264.14],[20200830,1264.14],[20200831,1259.14],[20200901,1261.56],[20200902,1291.45],[20200903,1263.1],[20200904,1244.27],[20200905,1244.27],[20200906,1244.27],[20200907,1244.27],[20200908,1219.6],[20200909,1237],[20200910,1218.05],[20200911,1215.09],[20200912,1215.09],[20200913,1215.09],[20200914,1228.81],[20200915,1235.25],[20200916,1236.08],[20200917,1231.35],[20200918,1218.84],[20200919,1218.84],[20200920,1218.84],[20200921,1206.97],[20200922,1220.54],[20200923,1205.53],[20200924,1206.41],[20200925,1222.92],[20200926,1222.92],[20200927,1222.92],[20200928,1241.28],[20200929,1234.73],[20200930,1241.43],[20201001,1245.62],[20201002,1239.73],[20201003,1239.73],[20201004,1239.73],[20201005,1253.91],[20201006,1242.64],[20201007,1261.09],[20201008,1273.51],[20201009,1280.2],[20201010,1280.2],[20201011,1280.2],[20201012,1294.48],[20201013,1294.91],[20201014,1291.34],[20201015,1292.6],[20201016,1290.92],[20201017,1290.92],[20201018,1290.92],[20201019,1270.74],[20201020,1268.35],[20201021,1261.76],[20201022,1269.13],[20201023,1271.41],[20201024,1271.41],[20201025,1271.41],[20201026,1254.34],[20201027,1245.3],[20201028,1217.01],[20201029,1227.15],[20201030,1216.11],[20201031,1216.11],[20201101,1216.11],[20201102,1235.92],[20201103,1251.67],[20201104,1273.8],[20201105,1286.84],[20201106,1285.19],[20201107,1285.19],[20201108,1285.19],[20201109,1300.9],[20201110,1304.23],[20201111,1315.35],[20201112,1304.24],[20201113,1316.18],[20201114,1316.18],[20201115,1316.18],[20201116,1329.92],[20201117,1321.83],[20201118,1312.69],[20201119,1319.02],[20201120,1311.65],[20201121,1311.65],[20201122,1311.65],[20201123,1317.36],[20201124,1337.8],[20201125,1335.48],[20201126,1335.15],[20201127,1336.06],[20201128,1336.06],[20201129,1336.06],[20201130,1324.62],[20201201,1335.48],[20201202,1326.6],[20201203,1319.86],[20201204,1330.62],[20201205,1330.62],[20201206,1330.62],[20201207,1333.61],[20201208,1338.55],[20201209,1332.45],[20201210,1328.79],[20201211,1325.85],[20201212,1325.85],[20201213,1325.85],[20201214,1320.55],[20201215,1333.83],[20201216,1332.92],[20201217,1336.09],[20201218,1333.63],[20201219,1333.63],[20201220,1333.63],[20201221,1335.02],[20201222,1330.73],[20201223,1338],[20201224,1338.65],[20201225,1338.65],[20201226,1338.65],[20201227,1338.65],[20201228,1340.68],[20201229,1335.25],[20201230,1335.09],[20201231,1342.67],[20210101,1342.67],[20210102,1342.67],[20210103,1342.67],[20210104,1326.36],[20210105,1333.73],[20210106,1339.74],[20210107,1365.49],[20210108,1375.92],[20210109,1375.92],[20210110,1375.92],[20210111,1380.56],[20210112,1382.67],[20210113,1382.31],[20210114,1385.36],[20210115,1377.09],[20210116,1377.09],[20210117,1377.09],[20210118,1378.49],[20210119,1384.04],[20210120,1402.11],[20210121,1396.98],[20210122,1392.29],[20210123,1392.29],[20210124,1392.29],[20210125,1395.78],[20210126,1392.72],[20210127,1363.58],[20210128,1374.43],[20210129,1351.21],[20210130,1351.21],[20210131,1351.21],[20210201,1371.82],[20210202,1397.44],[20210203,1403.67],[20210204,1420.03],[20210205,1429.06],[20210206,1429.06],[20210207,1429.06],[20210208,1436.17],[20210209,1429.31],[20210210,1427.25],[20210211,1428.38],[20210212,1437.99],[20210213,1437.99],[20210214,1437.99],[20210215,1438.18],[20210216,1435.57],[20210217,1442.28],[20210218,1433.61],[20210219,1428.57],[20210220,1428.57],[20210221,1428.57],[20210222,1417.82],[20210223,1412.52],[20210224,1426.63],[20210225,1393.05],[20210226,1392.88],[20210227,1392.88],[20210228,1392.88],[20210301,1428.97],[20210302,1425.75],[20210303,1405.09],[20210304,1385.2],[20210305,1414.8],[20210306,1414.8],[20210307,1414.8],[20210308,1424.19],[20210309,1437.13],[20210310,1447.34],[20210311,1454.09],[20210312,1460.88],[20210313,1460.88],[20210314,1460.88],[20210315,1471.9],[20210316,1470.77],[20210317,1473.23],[20210318,1456.36],[20210319,1455.47],[20210320,1455.47],[20210321,1455.47],[20210322,1459.44],[20210323,1453.71],[20210324,1451.28],[20210325,1458.38],[20210326,1483.9],[20210327,1483.9],[20210328,1483.9],[20210329,1483.44],[20210330,1486.37],[20210331,1493.07],[20210401,1506.93],[20210402,1507.14],[20210403,1507.14],[20210404,1507.14],[20210405,1508.28],[20210406,1519.31],[20210407,1510.1],[20210408,1517.18],[20210409,1525.11],[20210410,1525.11],[20210411,1525.11],[20210412,1525.37],[20210413,1528.61],[20210414,1518.77],[20210415,1530.56],[20210416,1535.26],[20210417,1535.26],[20210418,1535.26],[20210419,1522.58],[20210420,1509.49],[20210421,1525.27],[20210422,1514.87],[20210423,1524.44],[20210424,1524.44],[20210425,1524.44],[20210426,1527.26],[20210427,1527.61],[20210428,1528.31],[20210429,1529.06],[20210430,1524.84],[20210501,1524.84],[20210502,1524.84],[20210503,1528.54],[20210504,1523.88],[20210505,1527.04],[20210506,1527.2],[20210507,1538.94],[20210508,1538.94],[20210509,1538.94],[20210510,1516.37],[20210511,1502.03],[20210512,1479.74],[20210513,1489.06],[20210514,1509.28],[20210515,1509.28],[20210516,1509.28],[20210517,1506.62],[20210518,1488.83],[20210519,1481.52],[20210520,1497.41],[20210521,1502.63],[20210522,1502.63],[20210523,1502.63],[20210524,1506.9],[20210525,1503.01],[20210526,1509.75],[20210527,1516.23],[20210528,1524.63],[20210529,1524.63],[20210530,1524.63],[20210531,1522.01],[20210601,1515.01],[20210602,1520.48],[20210603,1516.65],[20210604,1534.34],[20210605,1534.34],[20210606,1534.34],[20210607,1531.16],[20210608,1529.27],[20210609,1525.28],[20210610,1532.83],[20210611,1542.97],[20210612,1542.97],[20210613,1542.97],[20210614,1545.04],[20210615,1542.88],[20210616,1534.15],[20210617,1552.21],[20210618,1540.34],[20210619,1540.34],[20210620,1540.34],[20210621,1556.56],[20210622,1565.17],[20210623,1560.36],[20210624,1569.2],[20210625,1574.08],[20210626,1574.08],[20210627,1574.08],[20210628,1580.71],[20210629,1584.9],[20210630,1586.79],[20210701,1593.66],[20210702,1609.46],[20210703,1609.46],[20210704,1609.46],[20210705,1608.34],[20210706,1604.68],[20210707,1609.95],[20210708,1593.68],[20210709,1607.8],[20210710,1607.8],[20210711,1607.8],[20210712,1614.08],[20210713,1610.44],[20210714,1612.83],[20210715,1608.04],[20210716,1599.6],[20210717,1599.6],[20210718,1599.6],[20210719,1578.75],[20210720,1599],[20210721,1613.96],[20210722,1616.63],[20210723,1632.73],[20210724,1632.73],[20210725,1632.73],[20210726,1633.14],[20210727,1624.08],[20210728,1624.93],[20210729,1624.26],[20210730,1616.5],[20210731,1616.5],[20210801,1616.5],[20210802,1614.49],[20210803,1622.8],[20210804,1621.23],[20210805,1629.72],[20210806,1639.46],[20210807,1639.46],[20210808,1639.46],[20210809,1643.72],[20210810,1650.62],[20210811,1654.88],[20210812,1655.6],[20210813,1654.2],[20210814,1654.2],[20210815,1654.2],[20210816,1654.4],[20210817,1647.06],[20210818,1638.74],[20210819,1639.02],[20210820,1653.95],[20210821,1653.95],[20210822,1653.95],[20210823,1661.53],[20210824,1664.44],[20210825,1669.57],[20210826,1658.1],[20210827,1669.18],[20210828,1669.18],[20210829,1669.18],[20210830,1670.74],[20210831,1664.94],[20210901,1666.38],[20210902,1667.62],[20210903,1663.79],[20210904,1663.79],[20210905,1663.79],[20210906,1664.34],[20210907,1657.64],[20210908,1658.71],[20210909,1652.38],[20210910,1641.85],[20210911,1641.85],[20210912,1641.85],[20210913,1648.89],[20210914,1637.11],[20210915,1645.85],[20210916,1654.24],[20210917,1641.98],[20210918,1641.98],[20210919,1641.98],[20210920,1622.48],[20210921,1617.83],[20210922,1631.05],[20210923,1651.94],[20210924,1654.56],[20210925,1654.56],[20210926,1654.56],[20210927,1653.93],[20210928,1626.6],[20210929,1628.89],[20210930,1622.27],[20211001,1630.18],[20211002,1630.18],[20211003,1630.18],[20211004,1611.58],[20211005,1626.97],[20211006,1639.31],[20211007,1655.6],[20211008,1651.32],[20211009,1651.32],[20211010,1651.32],[20211011,1642.59],[20211012,1640.08],[20211013,1644],[20211014,1665.25],[20211015,1676.92],[20211016,1676.92],[20211017,1676.92],[20211018,1681.58],[20211019,1685.99],[20211020,1697.52],[20211021,1701.26],[20211022,1701.87],[20211023,1701.87],[20211024,1701.87],[20211025,1709.61],[20211026,1710.92],[20211027,1699.57],[20211028,1713.15],[20211029,1713.35],[20211030,1713.35],[20211031,1713.35],[20211101,1721.82],[20211102,1730.59],[20211103,1742.37],[20211104,1752.18],[20211105,1764.32],[20211106,1764.32],[20211107,1764.32],[20211108,1759.68],[20211109,1756.8],[20211110,1748.94],[20211111,1761],[20211112,1775.29],[20211113,1775.29],[20211114,1775.29],[20211115,1778.91],[20211116,1796.1],[20211117,1797.53],[20211118,1792.96],[20211119,1799.23],[20211120,1799.23],[20211121,1799.23],[20211122,1793.18],[20211123,1793.55],[20211124,1804.05],[20211125,1804.27],[20211126,1758.94],[20211127,1758.94],[20211128,1758.94],[20211129,1773.28],[20211130,1732.37],[20211201,1716.63],[20211202,1730.92],[20211203,1726.27],[20211204,1726.27],[20211205,1726.27],[20211206,1740.75],[20211207,1781.49],[20211208,1780.71],[20211209,1769.59],[20211210,1782.87],[20211211,1782.87],[20211212,1782.87],[20211213,1771.65],[20211214,1753.18],[20211215,1778.19],[20211216,1763.01],[20211217,1747.04],[20211218,1747.04],[20211219,1747.04],[20211220,1732.71],[20211221,1756.69],[20211222,1773.17],[20211223,1784.89],[20211224,1784.72],[20211225,1784.72],[20211226,1784.72],[20211227,1797.4],[20211228,1798.21],[20211229,1808.46],[20211230,1803.68],[20211231,1800.24],[20220101,1800.24],[20220102,1800.24],[20220103,1799.12],[20220104,1809.71],[20220105,1774.14],[20220106,1768.53],[20220107,1761.72],[20220108,1761.72],[20220109,1761.72],[20220110,1751.4],[20220111,1764.38],[20220112,1765.94],[20220113,1734.41],[20220114,1730.4],[20220115,1730.4],[20220116,1730.4],[20220117,1732.79],[20220118,1712.94],[20220119,1701.14],[20220120,1684.54],[20220121,1651.57],[20220122,1651.57],[20220123,1651.57],[20220124,1654.46],[20220125,1641.76],[20220126,1639.96],[20220127,1646.38],[20220128,1673.52],[20220129,1673.52],[20220130,1673.52],[20220131,1706.09],[20220201,1707.4],[20220202,1712],[20220203,1680.88],[20220204,1661.42],[20220205,1661.42],[20220206,1661.42],[20220207,1662.06],[20220208,1677.04],[20220209,1700.66],[20220210,1678.17],[20220211,1651.58],[20220212,1651.58],[20220213,1651.58],[20220214,1652.84],[20220215,1672.94],[20220216,1670.79],[20220217,1641.42],[20220218,1629.92],[20220219,1629.92],[20220220,1629.92],[20220221,1628.5],[20220222,1614.68],[20220223,1588.7],[20220224,1623.55],[20220225,1654.06],[20220226,1654.06],[20220227,1654.06],[20220228,1657.08],[20220301,1641.4],[20220302,1673.24],[20220303,1672.8],[20220304,1674.73],[20220305,1674.73],[20220306,1674.73],[20220307,1634.86],[20220308,1617.69],[20220309,1640.28],[20220310,1625.41],[20220311,1621.32],[20220312,1621.32],[20220313,1621.32],[20220314,1611.49],[20220315,1632.63],[20220316,1671.73],[20220317,1681.99],[20220318,1706.91],[20220319,1706.91],[20220320,1706.91],[20220321,1706.3],[20220322,1725.84],[20220323,1711.89],[20220324,1729.04],[20220325,1735.15],[20220326,1735.15],[20220327,1735.15],[20220328,1750.84],[20220329,1757],[20220330,1740.28],[20220331,1720.42],[20220401,1729.49],[20220402,1729.49],[20220403,1729.49],[20220404,1747.78],[20220405,1737.6],[20220406,1723.13],[20220407,1728.89],[20220408,1733.54],[20220409,1733.54],[20220410,1733.54],[20220411,1706.68],[20220412,1704.88],[20220413,1723.11],[20220414,1704.53],[20220415,1704.41],[20220416,1704.41],[20220417,1704.41],[20220418,1703.99],[20220419,1732.24],[20220420,1732.38],[20220421,1704.85],[20220422,1668.07],[20220423,1668.07],[20220424,1668.07],[20220425,1677.86],[20220426,1653.06],[20220427,1666.32],[20220428,1709.35],[20220429,1659.2],[20220430,1659.2],[20220501,1659.2],[20220502,1658.41],[20220503,1662.99],[20220504,1703.12],[20220505,1655.12],[20220506,1630.68],[20220507,1630.68],[20220508,1630.68],[20220509,1602.93],[20220510,1585.46],[20220511,1564.31],[20220512,1579.11],[20220513,1620.67],[20220514,1620.67],[20220515,1620.67],[20220516,1611.94],[20220517,1623.57],[20220518,1573.81],[20220519,1557.98],[20220520,1555.21],[20220521,1555.21],[20220522,1555.21],[20220523,1563.2],[20220524,1542.31],[20220525,1565.28],[20220526,1577.74],[20220527,1622.78],[20220528,1622.78],[20220529,1622.78],[20220530,1624.2],[20220531,1618.69],[20220601,1609.43],[20220602,1630.18],[20220603,1612.76],[20220604,1612.76],[20220605,1612.76],[20220606,1615.45],[20220607,1634.59],[20220608,1614.08],[20220609,1582.29],[20220610,1556.89],[20220611,1556.89],[20220612,1556.89],[20220613,1513.66],[20220614,1505.34],[20220615,1525.18],[20220616,1483.48],[20220617,1475.77],[20220618,1475.77],[20220619,1475.77],[20220620,1474.68],[20220621,1496.66],[20220622,1500.02],[20220623,1512.62],[20220624,1557.62],[20220625,1557.62],[20220626,1557.62],[20220627,1553.26],[20220628,1531.81],[20220629,1529.32],[20220630,1530.31],[20220701,1541.3],[20220702,1541.3],[20220703,1541.3],[20220704,1540.92],[20220705,1563.04],[20220706,1586.38],[20220707,1608.77],[20220708,1611.19],[20220709,1611.19],[20220710,1611.19],[20220711,1605.45],[20220712,1600.27],[20220713,1586.5],[20220714,1587.11],[20220715,1607.2],[20220716,1607.2],[20220717,1607.2],[20220718,1591.25],[20220719,1608.54],[20220720,1629.42],[20220721,1644.53],[20220722,1635.01],[20220723,1635.01],[20220724,1635.01],[20220725,1627.85],[20220726,1627.94],[20220727,1657.15],[20220728,1682.11],[20220729,1692.77],[20220730,1692.77],[20220731,1692.77],[20220801,1686.59],[20220802,1679],[20220803,1705.23],[20220804,1708.44],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.12],[20220809,1691.1],[20220810,1717.79],[20220811,1711.28],[20220812,1743.41],[20220813,1743.41],[20220814,1743.41],[20220815,1756.46],[20220816,1779.45],[20220817,1762.08],[20220818,1763.74],[20220819,1762.83],[20220820,1762.83],[20220821,1762.83],[20220822,1737.46],[20220823,1740.19],[20220824,1742.73],[20220825,1760.13],[20220826,1709.12],[20220827,1709.12],[20220828,1709.12],[20220829,1693.59],[20220830,1669.33],[20220831,1660.09],[20220901,1658.09],[20220902,1647.83],[20220903,1647.83],[20220904,1647.83],[20220905,1650.03],[20220906,1649.66],[20220907,1679.28],[20220908,1678.24],[20220909,1696.28],[20220910,1696.28],[20220911,1696.28],[20220912,1697.65],[20220913,1637.73],[20220914,1656.61],[20220915,1643.06],[20220916,1629.21],[20220917,1629.21],[20220918,1629.21],[20220919,1632.32],[20220920,1616.87],[20220921,1608.08],[20220922,1591.51],[20220923,1585.12],[20220924,1585.12],[20220925,1585.12],[20220926,1585.11],[20220927,1583.57],[20220928,1618.56],[20220929,1573.63],[20220930,1548.42],[20221001,1548.42],[20221002,1548.42],[20221003,1575.64],[20221004,1607.38],[20221005,1605.78],[20221006,1602.5],[20221007,1569.86],[20221008,1569.86],[20221009,1569.86],[20221010,1569.65],[20221011,1554.18],[20221012,1552.58],[20221013,1573.99],[20221014,1555.33],[20221015,1555.33],[20221016,1555.33],[20221017,1580.48],[20221018,1588.38],[20221019,1583.93],[20221020,1567.99],[20221021,1604.97],[20221022,1604.97],[20221023,1604.97],[20221024,1609.4],[20221025,1632.34],[20221026,1604.85],[20221027,1598.88],[20221028,1640.32],[20221029,1640.32],[20221030,1640.32],[20221031,1643.22],[20221101,1638.49],[20221102,1606.57],[20221103,1609],[20221104,1607.41],[20221105,1607.41],[20221106,1607.41],[20221107,1602.26],[20221108,1611.34],[20221109,1580.67],[20221110,1660.55],[20221111,1632.15],[20221112,1632.15],[20221113,1632.15],[20221114,1620.05],[20221115,1621.6],[20221116,1606.2],[20221117,1609.88],[20221118,1613.12],[20221119,1613.12],[20221120,1613.12],[20221121,1626.43],[20221122,1639.56],[20221123,1642.55],[20221124,1639.09],[20221125,1637.25],[20221126,1637.25],[20221127,1637.25],[20221128,1605.88],[20221129,1613.79],[20221130,1651.71],[20221201,1648.56],[20221202,1634.38],[20221203,1634.38],[20221204,1634.38],[20221205,1602.22],[20221206,1589.2],[20221207,1582.62],[20221208,1593.93],[20221209,1580.2],[20221210,1580.2],[20221211,1580.2],[20221212,1596.56],[20221213,1613.12],[20221214,1591.57],[20221215,1557.09],[20221216,1539.74],[20221217,1539.74],[20221218,1539.74],[20221219,1528.74],[20221220,1527.17],[20221221,1542.97],[20221222,1528],[20221223,1532.28],[20221224,1532.28],[20221225,1532.28],[20221226,1532.31],[20221227,1529.81],[20221228,1513.71],[20221229,1530.8],[20221230,1526.16],[20221231,1526.2],[20230101,1526.2],[20230102,1526.27],[20230103,1540.1],[20230104,1543.84],[20230105,1529.95],[20230106,1566.01],[20230107,1566.01],[20230108,1566.01],[20230109,1548.06],[20230110,1552.34],[20230111,1567.09],[20230112,1569.52],[20230113,1570.56],[20230114,1570.56],[20230115,1570.56],[20230116,1571.59],[20230117,1567.34],[20230118,1549.16],[20230119,1535.21],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.78],[20230124,1570.71],[20230125,1565.82],[20230126,1580.4],[20230127,1589.57],[20230128,1589.57],[20230129,1589.57],[20230130,1569.4],[20230131,1594.7],[20230201,1604.6],[20230202,1614.89],[20230203,1609.63],[20230204,1609.63],[20230205,1609.63],[20230206,1618.59],[20230207,1642.71],[20230208,1629.03],[20230209,1611.09],[20230210,1619.7],[20230211,1619.7],[20230212,1619.7],[20230213,1636.77],[20230214,1630.28],[20230215,1643.32],[20230216,1627.28],[20230217,1629.1],[20230218,1629.1],[20230219,1629.1],[20230220,1626.73],[20230221,1595.9],[20230222,1594.07],[20230223,1605.45],[20230224,1596.26],[20230225,1596.26],[20230226,1596.26],[20230227,1601.44],[20230228,1589.23],[20230301,1574.74],[20230302,1592.44],[20230303,1614.8],[20230304,1614.8],[20230305,1614.8],[20230306,1611.4],[20230307,1590.94],[20230308,1604.03],[20230309,1578.68],[20230310,1542.83],[20230311,1542.83],[20230312,1542.83],[20230313,1519.76],[20230314,1537.85],[20230315,1551.49],[20230316,1568.71],[20230317,1552.14],[20230318,1552.14],[20230319,1552.14],[20230320,1549.73],[20230321,1560.7],[20230322,1539.97],[20230323,1528.06],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.93],[20230328,1541.75],[20230329,1559.67],[20230330,1563.7],[20230331,1585.36],[20230401,1585.36],[20230402,1585.36],[20230403,1592.1],[20230404,1578.11],[20230405,1567.93],[20230406,1572.55],[20230407,1572.59],[20230408,1572.59],[20230409,1572.59],[20230410,1572.68],[20230411,1581.84],[20230412,1573.92],[20230413,1575.44],[20230414,1571.29],[20230415,1571.29],[20230416,1571.29],[20230417,1585.94],[20230418,1588.24],[20230419,1590.4],[20230420,1581.83],[20230421,1578.14],[20230422,1578.14],[20230423,1578.14],[20230424,1575.36],[20230425,1551.75],[20230426,1539.67],[20230427,1561],[20230428,1581.75],[20230429,1581.75],[20230430,1581.75],[20230501,1582.29],[20230502,1571.46],[20230503,1551.43],[20230504,1536.57],[20230505,1566.06],[20230506,1566.06],[20230507,1566.06],[20230508,1567.24],[20230509,1569.55],[20230510,1577.6],[20230511,1577.92],[20230512,1582.63],[20230513,1582.63],[20230514,1582.63],[20230515,1589.2],[20230516,1579.01],[20230517,1599.84],[20230518,1608.62],[20230519,1619.33],[20230520,1619.33],[20230521,1619.33],[20230522,1618.95],[20230523,1609.14],[20230524,1593.42],[20230525,1608.81],[20230526,1626.12],[20230527,1626.12],[20230528,1626.12],[20230529,1626.69],[20230530,1628.4],[20230531,1626.42],[20230601,1635.18],[20230602,1652.82],[20230603,1652.82],[20230604,1652.82],[20230605,1661.56],[20230606,1668],[20230607,1661.48],[20230608,1662.08],[20230609,1659.81],[20230610,1659.81],[20230611,1659.81],[20230612,1673.98],[20230613,1682.53],[20230614,1680.85],[20230615,1695.03],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.19],[20230620,1669.47],[20230621,1661.7],[20230622,1656.01],[20230623,1657.53],[20230624,1657.53],[20230625,1657.53],[20230626,1651.32],[20230627,1660.7],[20230628,1665.13],[20230629,1673.11],[20230630,1698.98],[20230701,1698.98],[20230702,1698.98],[20230703,1697.9],[20230704,1698.19],[20230705,1696.37],[20230706,1679.91],[20230707,1677.19],[20230708,1677.19],[20230709,1677.19],[20230710,1674.5],[20230711,1682.48],[20230712,1688],[20230713,1680.04],[20230714,1674.2],[20230715,1674.2],[20230716,1674.2],[20230717,1677.34],[20230718,1686.22],[20230719,1697.55],[20230720,1692.54],[20230721,1701.32],[20230722,1701.32],[20230723,1701.32],[20230724,1709.54],[20230725,1721.21],[20230726,1719.6],[20230727,1705.16],[20230728,1726.65],[20230729,1726.65],[20230730,1726.65],[20230731,1731.49],[20230801,1735.51],[20230802,1714.43],[20230803,1713.85],[20230804,1705.08],[20230805,1705.08],[20230806,1705.08],[20230807,1710.11],[20230808,1709.2],[20230809,1697.31],[20230810,1691.01],[20230811,1689.21],[20230812,1689.21],[20230813,1689.21],[20230814,1706.29],[20230815,1696.4],[20230816,1681.92],[20230817,1670.25],[20230818,1671.5],[20230819,1671.5],[20230820,1671.5],[20230821,1675.36],[20230822,1675.86],[20230823,1700.93],[20230824,1682.35],[20230825,1692.57],[20230826,1692.57],[20230827,1692.57],[20230828,1701.52],[20230829,1723.54],[20230830,1720.75],[20230831,1724.04],[20230901,1732.76],[20230902,1732.76],[20230903,1732.76],[20230904,1734.96],[20230905,1739.74],[20230906,1729.89],[20230907,1727.66],[20230908,1729.87],[20230909,1729.87],[20230910,1729.87],[20230911,1735.31],[20230912,1730.03],[20230913,1725.33],[20230914,1739.51],[20230915,1733.4],[20230916,1733.4],[20230917,1733.4],[20230918,1729.13],[20230919,1718.52],[20230920,1708.95],[20230921,1689.95],[20230922,1683.38],[20230923,1683.38],[20230924,1683.38],[20230925,1690.66],[20230926,1674.67],[20230927,1683.83],[20230928,1692.32],[20230929,1684.1],[20230930,1684.1],[20231001,1684.1],[20231002,1688.38],[20231003,1676.95],[20231004,1680.42],[20231005,1675.34],[20231006,1685.76],[20231007,1685.76],[20231008,1685.76],[20231009,1700.56],[20231010,1705.83],[20231011,1709.53],[20231012,1698.21],[20231013,1703.33],[20231014,1703.33],[20231015,1703.33],[20231016,1715.4],[20231017,1713.95],[20231018,1694.55],[20231019,1678.15],[20231020,1653.37],[20231021,1653.37],[20231022,1653.37],[20231023,1644.02],[20231024,1650.78],[20231025,1638.3],[20231026,1627.56],[20231027,1616.58],[20231028,1616.58],[20231029,1616.58],[20231030,1620.3],[20231031,1632.36],[20231101,1648.22],[20231102,1670.88],[20231103,1682.96],[20231104,1682.96],[20231105,1682.96],[20231106,1678.97],[20231107,1691.36],[20231108,1694.38],[20231109,1680.46],[20231110,1700.11],[20231111,1700.11],[20231112,1700.11],[20231113,1703.37],[20231114,1726.09],[20231115,1712.65],[20231116,1713.89],[20231117,1714.06],[20231118,1714.06],[20231119,1714.06],[20231120,1716.08],[20231121,1710.64],[20231122,1724.87],[20231123,1725.74],[20231124,1725.65],[20231125,1725.65],[20231126,1725.65],[20231127,1718.45],[20231128,1716.57],[20231129,1715.68],[20231130,1730.5],[20231201,1752.06],[20231202,1752.06],[20231203,1752.06],[20231204,1750.17],[20231205,1752.14],[20231206,1753.99],[20231207,1763.71],[20231208,1770.6],[20231209,1770.6],[20231210,1770.6],[20231211,1784.24],[20231212,1784.91],[20231213,1808.83],[20231214,1799.19],[20231215,1793.68],[20231216,1793.68],[20231217,1793.68],[20231218,1803.61],[20231219,1807.4],[20231220,1789.63],[20231221,1796.27],[20231222,1796.84],[20231223,1796.84],[20231224,1796.84],[20231225,1796.83],[20231226,1797.17],[20231227,1799.22],[20231228,1794.61],[20231229,1799.86],[20231230,1799.86],[20231231,1799.87],[20240101,1799.87],[20240102,1803.35],[20240103,1792.98],[20240104,1782.37],[20240105,1787.79],[20240106,1787.79],[20240107,1787.79],[20240108,1805.57],[20240109,1808.14],[20240110,1814.16],[20240111,1810.18],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.53],[20240116,1820.69],[20240117,1812.06],[20240118,1824.2],[20240119,1842.5],[20240120,1842.5],[20240121,1842.5],[20240122,1852],[20240123,1858.3],[20240124,1852.71],[20240125,1864.25],[20240126,1867.9],[20240127,1867.9],[20240128,1867.9],[20240129,1888.24],[20240130,1886.54],[20240131,1861.66],[20240201,1879.98],[20240202,1887.05],[20240203,1887.05],[20240204,1887.05],[20240205,1901.65],[20240206,1906.97],[20240207,1914.63],[20240208,1922.95],[20240209,1930.62],[20240210,1930.62],[20240211,1930.62],[20240212,1933.28],[20240213,1905.52],[20240214,1931.97],[20240215,1939.94],[20240216,1928.34],[20240217,1928.34],[20240218,1928.34],[20240219,1927.52],[20240220,1910.2],[20240221,1907.92],[20240222,1935.95],[20240223,1943.63],[20240224,1943.63],[20240225,1943.63],[20240226,1935.57],[20240227,1936.83],[20240228,1941.52],[20240229,1948.29],[20240301,1964.21],[20240302,1964.21],[20240303,1964.21],[20240304,1961.5],[20240305,1943.78],[20240306,1946.89],[20240307,1960.59],[20240308,1948.77],[20240309,1948.77],[20240310,1948.77],[20240311,1944.33],[20240312,1963.13],[20240313,1959.75],[20240314,1954.8],[20240315,1948.51],[20240316,1948.51],[20240317,1948.51],[20240318,1955.76],[20240319,1970.68],[20240320,1989.37],[20240321,1993.39],[20240322,2001.47],[20240323,2001.47],[20240324,2001.47],[20240325,1994.1],[20240326,1988.06],[20240327,2007.53],[20240328,2014.73],[20240329,2014.81],[20240330,2014.81],[20240331,2014.8],[20240401,2014.4],[20240402,2003.53],[20240403,1998.17],[20240404,1969.76],[20240405,1984.12],[20240406,1984.12],[20240407,1984.12],[20240408,1989.07],[20240409,1985.11],[20240410,1968.44],[20240411,1995.04],[20240412,1985.16],[20240413,1985.16],[20240414,1985.16],[20240415,1964.53],[20240416,1958.04],[20240417,1948.2],[20240418,1935.77],[20240419,1928.86],[20240420,1928.86],[20240421,1928.86],[20240422,1943.12],[20240423,1958.17],[20240424,1960.16],[20240425,1943.2],[20240426,1962.07],[20240427,1962.07],[20240428,1962.07],[20240429,1966.73],[20240430,1943.08],[20240501,1939.66],[20240502,1949.81],[20240503,1962.85],[20240504,1962.85],[20240505,1962.85],[20240506,1973.95],[20240507,1983.14],[20240508,1986.79],[20240509,1993.02],[20240510,1996.49],[20240511,1996.49],[20240512,1996.49],[20240513,1992.06],[20240514,1998.23],[20240515,2013.21],[20240516,2007.24],[20240517,2010.78],[20240518,2010.78],[20240519,2010.78],[20240520,2010.59],[20240521,2011.94],[20240522,2014.15],[20240523,1996.33],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2005.04],[20240528,1994.47],[20240529,1984.26],[20240530,1982.4],[20240531,1986.97],[20240601,1986.97],[20240602,1986.97],[20240603,1989.57],[20240604,1984.8],[20240605,2003.37],[20240606,2006.42],[20240607,2000.47],[20240608,2000.47],[20240609,2000.47],[20240610,2027.47],[20240611,2032.56],[20240612,2041.38],[20240613,2040.72],[20240614,2055.07],[20240615,2055.07],[20240616,2055.07],[20240617,2063.15],[20240618,2070.33],[20240619,2069.05],[20240620,2068.52],[20240621,2072.45],[20240622,2072.45],[20240623,2072.45],[20240624,2063.47],[20240625,2066.67],[20240626,2071.05],[20240627,2072.11],[20240628,2068.39],[20240629,2068.39],[20240630,2068.39],[20240701,2058.68],[20240702,2069.53],[20240703,2071.79],[20240704,2070.1],[20240705,2068.19],[20240706,2068.19],[20240707,2068.19],[20240708,2070.12],[20240709,2072.82],[20240710,2086.69],[20240711,2079.84],[20240712,2083.46],[20240713,2083.46],[20240714,2083.46],[20240715,2087.12],[20240716,2105.42],[20240717,2077.92],[20240718,2062.13],[20240719,2052.97],[20240720,2052.97],[20240721,2052.97],[20240722,2070.21],[20240723,2074.81],[20240724,2038.89],[20240725,2028.01],[20240726,2048],[20240727,2048],[20240728,2048],[20240729,2059.11],[20240730,2053.33],[20240731,2075.19],[20240801,2062.59],[20240802,2007.82],[20240803,2007.82],[20240804,2007.82],[20240805,1937.59],[20240806,1956.44],[20240807,1947.46],[20240808,1978.54],[20240809,1991.45],[20240810,1991.45],[20240811,1991.45],[20240812,1988.42],[20240813,2014.45],[20240814,2009.18],[20240815,2029.18],[20240816,2050.09],[20240817,2050.09],[20240818,2050.09],[20240819,2057.6],[20240820,2049.42],[20240821,2053.13],[20240822,2037.92],[20240823,2056.39],[20240824,2056.39],[20240825,2056.39],[20240826,2050.85],[20240827,2050],[20240828,2048.96],[20240829,2057.2],[20240830,2074.95],[20240831,2074.95],[20240901,2074.95],[20240902,2077.33],[20240903,2049.6],[20240904,2037.22],[20240905,2022.34],[20240906,1992.79],[20240907,1992.79],[20240908,1992.79],[20240909,2017.53],[20240910,2028.23],[20240911,2041.05],[20240912,2061.26],[20240913,2066.13],[20240914,2066.13],[20240915,2066.13],[20240916,2065.65],[20240917,2065.28],[20240918,2062.17],[20240919,2086.46],[20240920,2081.34],[20240921,2081.34],[20240922,2081.34],[20240923,2093.28],[20240924,2094.4],[20240925,2080.38],[20240926,2096.08],[20240927,2094.64],[20240928,2094.64],[20240929,2094.64],[20240930,2093.23],[20241001,2097.22],[20241002,2098.95],[20241003,2099.49],[20241004,2117.99],[20241005,2117.99],[20241006,2117.99],[20241007,2110.77],[20241008,2123.73],[20241009,2143.84],[20241010,2146.27],[20241011,2159.18],[20241012,2159.18],[20241013,2159.18],[20241014,2178.45],[20241015,2171.19],[20241016,2178.95],[20241017,2187.06],[20241018,2194.7],[20241019,2194.7],[20241020,2194.7],[20241021,2186.99],[20241022,2187.16],[20241023,2183.53],[20241024,2177.8],[20241025,2171.44],[20241026,2171.44],[20241027,2171.44],[20241028,2177.72],[20241029,2188.24],[20241030,2175.94],[20241031,2131],[20241101,2135.36],[20241102,2135.36],[20241103,2135.36],[20241104,2129.19],[20241105,2151.45],[20241106,2240.5],[20241107,2243.1],[20241108,2256.48],[20241109,2256.48],[20241110,2256.48],[20241111,2283.74],[20241112,2286.98],[20241113,2284.6],[20241114,2288.11],[20241115,2252.14],[20241116,2252.14],[20241117,2252.14],[20241118,2260.46],[20241119,2261.37],[20241120,2270.12],[20241121,2294.66],[20241122,2332.12],[20241123,2332.12],[20241124,2332.12],[20241125,2327.72],[20241126,2329.94],[20241127,2319.17],[20241128,2317.72],[20241129,2321.71],[20241130,2321.71],[20241201,2321.71],[20241202,2338.51],[20241203,2335.84],[20241204,2352.09],[20241205,2337.11],[20241206,2333.51],[20241207,2333.51],[20241208,2333.51],[20241209,2320.89],[20241210,2318.71],[20241211,2335.34],[20241212,2329.6],[20241213,2320.16],[20241214,2320.16],[20241215,2320.16],[20241216,2326.32],[20241217,2315.28],[20241218,2258.67],[20241219,2264.48],[20241220,2282.97],[20241221,2282.97],[20241222,2282.97],[20241223,2296.74],[20241224,2310.37],[20241225,2310.38],[20241226,2310.57],[20241227,2293.73],[20241228,2293.73],[20241229,2293.73],[20241230,2266.97],[20241231,2272.05],[20250101,2272.04],[20250102,2283.15],[20250103,2309.55],[20250104,2309.55],[20250105,2309.55],[20250106,2298.28],[20250107,2285.41],[20250108,2304.94],[20250109,2305.26],[20250110,2272.9],[20250111,2272.9],[20250112,2272.9],[20250113,2293.6],[20250114,2291.5],[20250115,2315.65],[20250116,2326.21],[20250117,2338.92],[20250118,2338.92],[20250119,2338.92],[20250120,2337.99],[20250121,2346.85],[20250122,2344.44],[20250123,2362.15],[20250124,2344.21],[20250125,2344.21],[20250126,2344.21],[20250127,2304.74],[20250128,2336.69],[20250129,2336.89],[20250130,2347.6],[20250131,2342.68],[20250201,2342.68],[20250202,2342.64],[20250203,2346.14],[20250204,2344.68],[20250205,2339.27],[20250206,2358.3],[20250207,2341.3],[20250208,2341.3],[20250209,2341.17],[20250210,2361.32],[20250211,2360.34],[20250212,2343.11],[20250213,2356.35],[20250214,2340.13],[20250215,2340.13],[20250216,2339.99],[20250217,2340.25],[20250218,2352.88],[20250219,2359.75],[20250220,2347.2],[20250221,2309.55],[20250222,2309.55],[20250223,2309.34],[20250224,2293.4],[20250225,2278.37],[20250226,2281.51],[20250227,2257.11],[20250228,2290.48],[20250301,2290.48],[20250302,2290.7],[20250303,2254.25],[20250304,2203.92],[20250305,2191.93],[20250306,2142.45],[20250307,2136.89],[20250308,2136.89],[20250309,2136.85],[20250310,2091.91],[20250311,2058.6],[20250312,2067.04],[20250313,2054.5],[20250314,2079.99],[20250315,2079.99],[20250316,2080.14],[20250317,2095.02],[20250318,2076.89],[20250319,2098.34],[20250320,2108.47],[20250321,2106.77],[20250322,2106.77],[20250323,2106.79],[20250324,2142.55],[20250325,2146.82],[20250326,2134.8],[20250327,2125.62],[20250328,2086.28],[20250329,2086.28],[20250330,2086.09],[20250331,2084.47],[20250401,2098.14],[20250402,2109.01],[20250403,1973.87],[20250404,1874.5],[20250405,1874.5],[20250406,1874.02],[20250407,1864.19],[20250408,1853.09],[20250409,1957.63],[20250410,1918.1],[20250411,1897.88],[20250412,1897.88],[20250413,1897.83],[20250414,1912.46],[20250415,1920.78],[20250416,1881.17],[20250417,1876.37],[20250418,1881.68],[20250419,1881.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.487,75€ |
| 2022 | 1.573,86€ |
| 2023 | 1.441,30€ |
| 2024 | 1.719,01€ |
| 2025 | 1.784,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,14% |
| 3 M | -12,25% |
| 6 M | -10,23% |
| lfd. Jahr | -10,64% |
| 1 Jahr | 3,82% |
| 3 Jahre | 13,39% |
| 5 Jahre | 71,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,76% |
| Wertentwicklung seit Auflage | 72,80% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,24% |
| NVIDIA CORP | 6,07% |
| Microsoft Corp | 5,85% |
| Amazon.com Inc | 3,94% |
| ALPHABET INC | 3,59% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 48.7745 | 39.990200 |
| 04.2021 - 04.2022 | 5.7883 | 12.230700 |
| 04.2022 - 04.2023 | -8.4225 | -6.957500 |
| 04.2023 - 04.2024 | 19.2679 | 22.842300 |
| 04.2024 - 04.2025 | 3.8176 | -3.686900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,45% | 17,28% | 16,89% | k.A. |
| Sharpe Ratio | 0,18 | 0,16 | 0,82 | k.A. |
| Tracking Error | 6,87% | 8,02% | 7,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 1,01 | 1,01 | k.A. |
| Treynor Ratio | 3,05 | 2,77 | 13,66 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| APPLE INC | 7,24% |
| NVIDIA CORP | 6,07% |
| Microsoft Corp | 5,85% |
| Amazon.com Inc | 3,94% |
| ALPHABET INC | 3,59% |
| META PLATFORMS INC | 2,89% |
| Berkshire Hathaway Inc | 1,86% |
| Broadcom Inc | 1,84% |
| Tesla Inc | 1,62% |
| JPMorgan Chase & Co | 1,48% |
Länderverteilung (17. 04. 2025)
| USA | 99,88% |
| Kasse | 0,12% |
Branchenverteilung (17. 04. 2025)
| Informationstechnologie | 30,66% |
| Finanzen | 14,51% |
| Gesundheit / Healthcare | 10,75% |
| Konsumgüter zyklisch | 10,49% |
| Telekommunikationsdienstleister | 9,44% |
| Industrie / Investitionsgüter | 8,31% |
| Konsumgüter nicht-zyklisch | 5,87% |
| Divers | 4,17% |
| Energie | 3,29% |
| Versorger | 2,39% |
Assetverteilung (17. 04. 2025)
| Aktien | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 445KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.401,31 Mio. EUR |