Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLXE
ISIN: LU0592905250
Aktienfonds All Cap, USA
Aktueller Preis (10. 07. 2025)
468,92 €
0,28 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0592905250","name":"Pictet - USA Index-HP EUR","currency":"EUR"},"ts":[[20200713,253.05],[20200714,256.43],[20200715,258.72],[20200716,257.83],[20200717,258.55],[20200720,260.69],[20200721,261.13],[20200722,262.61],[20200723,259.41],[20200724,257.83],[20200727,259.7],[20200728,258],[20200729,261.2],[20200730,260.23],[20200731,262.23],[20200803,264.11],[20200804,265.05],[20200805,266.69],[20200806,268.43],[20200807,268.64],[20200810,269.36],[20200811,267.2],[20200812,270.96],[20200813,270.43],[20200814,270.39],[20200817,271.08],[20200818,271.71],[20200819,270.52],[20200820,271.38],[20200821,272.33],[20200824,275.08],[20200825,276.07],[20200826,278.89],[20200827,279.37],[20200828,281.27],[20200831,280.63],[20200901,282.73],[20200902,287.1],[20200903,277.03],[20200904,274.76],[20200908,267.08],[20200909,272.47],[20200910,267.7],[20200911,267.83],[20200914,271.26],[20200915,272.65],[20200916,271.39],[20200917,269.1],[20200918,266.1],[20200921,262.99],[20200922,265.77],[20200923,259.4],[20200924,260.18],[20200925,264.34],[20200928,268.56],[20200929,267.29],[20200930,269.48],[20201001,270.91],[20201002,268.31],[20201005,273.04],[20201006,269.28],[20201007,273.92],[20201008,276.15],[20201009,278.56],[20201012,283.08],[20201013,281.3],[20201014,279.44],[20201015,279.03],[20201016,279.05],[20201019,274.49],[20201020,275.79],[20201021,275.2],[20201022,276.64],[20201023,277.6],[20201026,272.4],[20201027,271.56],[20201028,261.81],[20201029,264.97],[20201030,261.74],[20201102,264.98],[20201103,269.71],[20201104,275.64],[20201105,280.97],[20201106,280.9],[20201109,284.16],[20201110,283.78],[20201111,285.93],[20201112,283.09],[20201113,286.98],[20201116,290.31],[20201117,288.94],[20201118,285.62],[20201119,286.75],[20201120,284.79],[20201123,284.79],[20201124,291.01],[20201125,290.55],[20201127,291.27],[20201130,289.93],[20201201,293.14],[20201202,293.64],[20201203,293.47],[20201204,296.04],[20201207,295.43],[20201208,296.26],[20201209,293.82],[20201210,293.47],[20201211,293.1],[20201214,291.79],[20201215,295.55],[20201216,296.12],[20201217,297.86],[20201218,296.79],[20201221,295.65],[20201222,295.09],[20201223,295.26],[20201228,298.74],[20201229,298.04],[20201230,298.39],[20201231,300.29],[20210104,295.86],[20210105,297.96],[20210106,299.64],[20210107,304.15],[20210108,305.85],[20210111,303.79],[20210112,303.89],[20210113,304.57],[20210114,303.43],[20210115,301.23],[20210119,303.65],[20210120,307.9],[20210121,307.99],[20210122,306.97],[20210125,308.15],[20210126,307.65],[20210127,299.66],[20210128,302.66],[20210129,296.79],[20210201,301.59],[20210202,305.8],[20210203,306.08],[20210204,309.44],[20210205,310.64],[20210208,312.92],[20210209,312.57],[20210210,312.44],[20210211,313],[20210212,314.46],[20210216,314.27],[20210217,314.18],[20210218,312.81],[20210219,312.25],[20210222,309.82],[20210223,310.2],[20210224,313.71],[20210225,306.12],[20210226,304.59],[20210301,311.92],[20210302,309.39],[20210303,305.33],[20210304,301.23],[20210305,307.14],[20210308,305.45],[20210309,309.83],[20210310,311.72],[20210311,314.95],[20210312,315.3],[20210315,317.32],[20210316,316.83],[20210317,317.74],[20210318,313.03],[20210319,312.85],[20210322,315.03],[20210323,312.61],[20210324,310.88],[20210325,312.48],[20210326,317.69],[20210329,317.4],[20210330,316.49],[20210331,317.64],[20210401,321.32],[20210406,325.6],[20210407,326.07],[20210408,327.49],[20210409,330],[20210412,329.89],[20210413,330.96],[20210414,329.63],[20210415,333.28],[20210416,334.46],[20210419,332.65],[20210420,330.41],[20210421,333.46],[20210422,330.41],[20210423,333.99],[20210426,334.54],[20210427,334.45],[20210428,334.15],[20210429,336.41],[20210430,333.98],[20210503,334.88],[20210504,332.6],[20210505,332.81],[20210506,335.56],[20210507,338.06],[20210510,334.53],[20210511,331.62],[20210512,324.49],[20210514,333.36],[20210517,332.52],[20210518,329.72],[20210519,328.78],[20210520,332.25],[20210521,331.99],[20210525,334.57],[20210526,335.18],[20210527,335.58],[20210528,335.82],[20210601,335.64],[20210602,336.13],[20210603,334.94],[20210604,337.9],[20210607,337.59],[20210608,337.65],[20210609,337.04],[20210610,338.6],[20210611,339.26],[20210614,339.9],[20210615,339.22],[20210616,337.38],[20210617,337.22],[20210618,332.76],[20210621,337.42],[20210622,339.15],[20210624,340.77],[20210625,341.9],[20210628,342.67],[20210629,342.77],[20210630,343.23],[20210701,345.04],[20210702,347.68],[20210706,346.94],[20210707,348.1],[20210708,345.16],[20210709,349.03],[20210712,350.21],[20210713,348.97],[20210714,349.39],[20210715,348.24],[20210716,345.59],[20210719,340.07],[20210720,345.23],[20210721,348.06],[20210722,348.77],[20210723,352.34],[20210726,353.14],[20210727,351.48],[20210728,351.39],[20210729,352.87],[20210730,350.98],[20210802,350.32],[20210803,353.16],[20210804,351.53],[20210805,353.64],[20210806,354.26],[20210809,353.92],[20210810,354.27],[20210811,355.14],[20210812,356.26],[20210813,356.82],[20210816,357.72],[20210817,355.21],[20210818,351.39],[20210819,351.84],[20210820,354.7],[20210823,357.67],[20210824,358.18],[20210825,358.97],[20210826,356.87],[20210827,359.99],[20210830,361.51],[20210831,361.05],[20210901,361.15],[20210902,362.2],[20210903,362.07],[20210907,360.82],[20210908,360.34],[20210909,358.67],[20210910,355.91],[20210913,356.68],[20210914,354.71],[20210915,357.7],[20210916,357.15],[20210917,353.86],[20210920,347.77],[20210921,347.49],[20210922,350.8],[20210923,355.08],[20210924,355.58],[20210927,354.57],[20210928,347.35],[20210929,347.86],[20210930,343.69],[20211001,347.64],[20211004,343.08],[20211005,346.76],[20211006,348.2],[20211007,351.11],[20211008,350.43],[20211011,347.98],[20211012,347.12],[20211013,348.18],[20211014,354.13],[20211015,356.73],[20211018,357.9],[20211019,360.5],[20211020,361.81],[20211021,362.91],[20211022,362.51],[20211025,364.21],[20211026,364.87],[20211027,363.01],[20211028,366.65],[20211029,367.37],[20211102,369.38],[20211103,371.74],[20211104,373.35],[20211105,374.75],[20211108,375.02],[20211109,373.72],[20211110,370.7],[20211111,370.9],[20211112,373.57],[20211115,373.54],[20211116,375.02],[20211117,374.09],[20211118,375.37],[20211119,374.84],[20211122,373.62],[20211123,374.24],[20211124,375.11],[20211126,366.64],[20211129,371.45],[20211130,364.47],[20211201,360.18],[20211202,365.31],[20211203,362.2],[20211206,366.44],[20211207,374.07],[20211208,375.13],[20211209,372.46],[20211210,376.02],[20211213,372.58],[20211214,369.79],[20211215,375.89],[20211216,372.59],[20211217,368.69],[20211220,364.35],[20211221,370.85],[20211222,374.63],[20211223,376.97],[20211227,382.14],[20211228,381.73],[20211229,382.27],[20211230,381.08],[20211231,380.07],[20220103,382.43],[20220104,382.17],[20220105,374.81],[20220106,374.44],[20220107,373],[20220110,372.42],[20220111,375.81],[20220112,376.82],[20220113,371.52],[20220114,371.8],[20220118,364.9],[20220119,361.31],[20220120,357.29],[20220121,350.53],[20220124,351.46],[20220125,347.13],[20220126,346.58],[20220127,344.62],[20220128,353],[20220131,359.58],[20220201,361.97],[20220202,365.33],[20220203,356.53],[20220204,358.39],[20220207,357.02],[20220208,360.02],[20220209,365.27],[20220210,358.7],[20220211,351.86],[20220214,350.42],[20220215,355.98],[20220216,356.32],[20220217,348.77],[20220218,346.26],[20220222,342.69],[20220223,336.33],[20220224,341.33],[20220225,348.76],[20220228,347.93],[20220301,342.51],[20220302,348.92],[20220303,347.1],[20220304,344.31],[20220307,333.99],[20220308,331.62],[20220309,340.05],[20220310,338.68],[20220311,334.29],[20220314,331.78],[20220315,338.93],[20220316,346.49],[20220317,350.69],[20220318,354.8],[20220321,354.59],[20220322,358.57],[20220323,354.19],[20220324,359.28],[20220325,361.09],[20220328,363.61],[20220329,367.94],[20220330,365.63],[20220331,359.86],[20220401,361.01],[20220404,363.89],[20220405,359.35],[20220406,355.78],[20220407,357.31],[20220408,356.36],[20220411,350.3],[20220412,349.08],[20220413,353.04],[20220414,348.71],[20220419,354.24],[20220420,353.97],[20220421,348.76],[20220422,338.96],[20220425,340.8],[20220426,331.15],[20220427,331.77],[20220428,340.06],[20220429,327.63],[20220502,329.44],[20220503,331.05],[20220504,340.98],[20220505,328.83],[20220506,327],[20220510,317.21],[20220511,312],[20220512,311.61],[20220513,319.12],[20220516,317.79],[20220517,324.07],[20220518,311],[20220519,309.33],[20220520,309.42],[20220523,315.08],[20220524,312.5],[20220525,315.42],[20220527,329.57],[20220531,327.46],[20220601,324.97],[20220602,330.98],[20220603,325.57],[20220607,329.64],[20220608,326.06],[20220609,318.25],[20220610,308.73],[20220613,296.32],[20220614,295.3],[20220615,299.61],[20220616,289.85],[20220617,290.46],[20220621,297.47],[20220622,297.06],[20220624,308.97],[20220627,307.95],[20220628,301.73],[20220629,301.47],[20220630,298.81],[20220701,301.94],[20220705,302.4],[20220706,303.47],[20220707,308.03],[20220708,307.75],[20220711,304.08],[20220712,301.24],[20220713,299.92],[20220714,299.01],[20220715,304.67],[20220718,302.04],[20220719,310.24],[20220720,312.08],[20220721,315.16],[20220722,312.16],[20220725,312.51],[20220726,308.84],[20220727,316.95],[20220728,320.76],[20220729,325.22],[20220801,324.31],[20220802,322.08],[20220803,327.09],[20220804,326.8],[20220805,326.26],[20220808,325.83],[20220809,324.41],[20220810,331.16],[20220811,330.97],[20220812,336.73],[20220816,338.65],[20220817,336.21],[20220818,336.97],[20220819,332.55],[20220822,325.27],[20220823,324.52],[20220824,325.44],[20220825,329.98],[20220826,318.92],[20220829,316.71],[20220830,313.23],[20220831,310.86],[20220901,311.73],[20220902,308.37],[20220906,306.98],[20220907,312.64],[20220908,314.67],[20220909,319.39],[20220912,322.64],[20220913,308.58],[20220914,309.66],[20220915,306.16],[20220916,303.94],[20220919,305.94],[20220920,302.5],[20220921,297.22],[20220922,294.59],[20220923,289.31],[20220926,286.16],[20220927,285.55],[20220928,291.22],[20220929,285.07],[20220930,280.85],[20221003,288.04],[20221004,296.55],[20221005,295.96],[20221006,292.99],[20221007,284.64],[20221010,282.27],[20221011,280.38],[20221012,279.43],[20221013,286.66],[20221014,279.9],[20221017,287.19],[20221018,290.37],[20221019,288.37],[20221020,286.11],[20221021,292.83],[20221024,296.14],[20221025,300.84],[20221026,298.62],[20221027,296.79],[20221028,304.14],[20221031,301.79],[20221102,292.99],[20221103,289.64],[20221104,293.67],[20221107,296.35],[20221108,297.95],[20221109,291.82],[20221110,307.76],[20221111,310.33],[20221114,307.57],[20221115,310.21],[20221116,307.76],[20221117,306.77],[20221118,308.24],[20221121,306.92],[20221122,311.11],[20221123,312.82],[20221125,312.69],[20221128,307.77],[20221129,307.21],[20221130,316.82],[20221201,316.49],[20221202,316.08],[20221205,310.36],[20221206,305.83],[20221207,305.24],[20221208,307.53],[20221209,305.23],[20221212,309.53],[20221213,311.76],[20221214,309.89],[20221215,302.19],[20221216,298.77],[20221219,295.98],[20221220,296.27],[20221221,300.65],[20221222,296.32],[20221223,298.05],[20221227,296.74],[20221228,293.12],[20221229,298.15],[20221230,297.27],[20230103,296.01],[20230104,298.25],[20230105,294.75],[20230106,301.5],[20230109,301.22],[20230110,303.24],[20230111,307.09],[20230112,308.11],[20230113,309.33],[20230117,308.6],[20230118,303.78],[20230119,301.42],[20230120,307.09],[20230123,310.64],[20230124,310.4],[20230125,310.33],[20230126,313.75],[20230127,314.53],[20230130,310.35],[20230131,314.7],[20230201,317.94],[20230202,322.57],[20230203,319.21],[20230206,317.11],[20230207,321.22],[20230208,317.62],[20230209,314.84],[20230210,315.47],[20230213,319.1],[20230214,319],[20230215,319.9],[20230216,315.45],[20230217,314.58],[20230221,308.21],[20230222,307.66],[20230223,309.29],[20230224,305.99],[20230227,306.96],[20230228,306.01],[20230301,304.6],[20230302,306.9],[20230303,311.85],[20230306,311.99],[20230307,307.18],[20230308,307.61],[20230309,301.95],[20230310,297.73],[20230313,297.26],[20230314,302.14],[20230315,300],[20230316,305.26],[20230317,301.87],[20230320,304.51],[20230321,308.35],[20230322,303.29],[20230323,304.23],[20230324,305.89],[20230327,306.3],[20230328,305.79],[20230329,310.1],[20230330,311.86],[20230331,316.33],[20230403,317.42],[20230404,315.6],[20230405,314.8],[20230406,315.95],[20230411,316.16],[20230412,314.87],[20230413,319.02],[20230414,318.35],[20230417,319.34],[20230418,319.59],[20230419,319.54],[20230420,317.66],[20230421,317.92],[20230424,318.09],[20230425,313.08],[20230426,311.93],[20230427,318],[20230428,320.55],[20230502,316.73],[20230503,314.52],[20230504,312.25],[20230505,318],[20230508,318.06],[20230510,317.97],[20230511,317.48],[20230512,316.97],[20230515,317.89],[20230516,315.86],[20230517,319.62],[20230519,322.2],[20230522,322.22],[20230523,318.58],[20230524,316.21],[20230525,319],[20230526,323.18],[20230530,323.15],[20230531,321.16],[20230601,324.31],[20230602,328.99],[20230605,328.27],[20230606,329.04],[20230607,327.76],[20230608,329.77],[20230609,330.14],[20230612,333.16],[20230613,335.44],[20230614,335.72],[20230615,339.78],[20230616,338.53],[20230620,336.82],[20230621,335.07],[20230622,336.34],[20230626,332.14],[20230627,335.95],[20230628,335.84],[20230629,337.37],[20230630,341.49],[20230703,341.83],[20230705,341.12],[20230706,338.43],[20230707,337.51],[20230710,338.27],[20230711,340.5],[20230712,343],[20230713,345.85],[20230714,345.48],[20230717,346.76],[20230718,349.19],[20230719,349.98],[20230720,347.6],[20230721,347.67],[20230724,349.05],[20230725,350.03],[20230726,349.92],[20230727,347.66],[20230728,351.1],[20230731,351.59],[20230801,350.61],[20230802,345.67],[20230803,344.76],[20230804,342.94],[20230807,345.96],[20230808,344.48],[20230809,342.04],[20230810,342.13],[20230811,341.77],[20230814,343.7],[20230816,337.15],[20230817,334.55],[20230818,334.48],[20230821,336.7],[20230822,335.77],[20230823,339.49],[20230824,334.92],[20230825,337.25],[20230828,339.3],[20230829,344.21],[20230830,345.49],[20230831,345],[20230901,345.62],[20230905,344.06],[20230906,341.63],[20230907,340.53],[20230908,341.01],[20230911,343.25],[20230912,341.28],[20230913,341.65],[20230914,344.56],[20230915,340.32],[20230918,340.5],[20230919,339.78],[20230920,336.58],[20230921,331.01],[20230922,330.24],[20230925,331.5],[20230926,326.61],[20230927,326.65],[20230928,328.57],[20230929,327.68],[20231002,327.65],[20231003,323.08],[20231004,325.69],[20231005,325.28],[20231006,329.12],[20231009,331.12],[20231010,332.8],[20231011,334.21],[20231012,332.13],[20231013,330.39],[20231016,333.87],[20231017,333.82],[20231018,329.34],[20231019,326.56],[20231020,322.47],[20231023,321.87],[20231024,324.23],[20231025,319.54],[20231026,315.7],[20231027,314.17],[20231030,318],[20231031,320.09],[20231102,329.51],[20231103,332.54],[20231106,333.05],[20231107,333.98],[20231108,334.3],[20231109,331.63],[20231110,336.8],[20231113,336.46],[20231114,342.85],[20231115,343.39],[20231116,343.83],[20231117,344.26],[20231120,346.74],[20231121,346.07],[20231122,347.47],[20231124,347.63],[20231127,346.91],[20231128,347.23],[20231129,346.96],[20231130,348.3],[20231201,350.36],[20231204,348.38],[20231205,348.17],[20231206,346.79],[20231207,349.59],[20231208,351.02],[20231211,352.33],[20231212,353.94],[20231213,358.71],[20231214,359.69],[20231215,359.64],[20231218,361.2],[20231219,363.33],[20231220,358.01],[20231221,361.72],[20231222,362.32],[20231227,364.21],[20231228,364.35],[20231229,363.2],[20240102,361.03],[20240103,358.06],[20240104,356.87],[20240105,357.54],[20240108,362.5],[20240109,361.99],[20240110,364.03],[20240111,363.81],[20240112,364.07],[20240116,362.59],[20240117,360.52],[20240118,363.7],[20240119,368.19],[20240122,368.94],[20240123,369.98],[20240124,370.23],[20240125,372.15],[20240126,371.88],[20240129,374.64],[20240130,374.43],[20240131,368.43],[20240201,372.98],[20240202,376.98],[20240205,375.66],[20240206,376.53],[20240207,379.63],[20240208,379.84],[20240209,382.01],[20240212,381.59],[20240213,376.33],[20240214,380.02],[20240215,382.26],[20240216,380.48],[20240220,378.17],[20240221,378.64],[20240222,386.62],[20240223,386.75],[20240226,385.25],[20240227,385.89],[20240228,385.27],[20240229,387.32],[20240301,390.41],[20240304,389.89],[20240305,385.91],[20240306,387.89],[20240307,391.87],[20240308,389.32],[20240311,388.79],[20240312,393.17],[20240313,392.44],[20240314,391.28],[20240315,388.73],[20240318,391.12],[20240319,393.29],[20240320,396.84],[20240321,398.09],[20240322,397.51],[20240325,396.25],[20240326,395.13],[20240327,398.54],[20240328,398.89],[20240402,395.13],[20240403,395.58],[20240404,390.78],[20240405,395.03],[20240408,394.82],[20240409,395.43],[20240410,391.56],[20240411,394.52],[20240412,388.71],[20240415,383.9],[20240416,383.1],[20240417,380.87],[20240418,380.06],[20240419,376.73],[20240422,379.92],[20240423,384.47],[20240424,384.55],[20240425,382.76],[20240426,386.66],[20240429,387.88],[20240430,381.79],[20240502,383.91],[20240503,388.7],[20240506,392.63],[20240507,393.14],[20240508,393.1],[20240510,395.8],[20240513,395.69],[20240514,397.61],[20240515,402.25],[20240516,401.47],[20240517,401.9],[20240521,403.23],[20240522,402.1],[20240523,399.13],[20240524,401.9],[20240528,401.9],[20240529,398.92],[20240530,396.55],[20240531,399.77],[20240603,400.18],[20240604,400.76],[20240605,405.5],[20240606,405.4],[20240607,404.97],[20240610,405.96],[20240611,407.08],[20240612,410.48],[20240613,411.44],[20240614,411.31],[20240617,414.42],[20240618,415.42],[20240620,414.34],[20240621,413.66],[20240624,412.33],[20240625,413.92],[20240626,414.57],[20240627,414.94],[20240628,413.2],[20240701,414.29],[20240702,416.82],[20240703,418.89],[20240705,421.16],[20240708,421.55],[20240709,421.82],[20240710,426.12],[20240711,422.39],[20240712,424.69],[20240715,425.88],[20240716,428.56],[20240717,422.58],[20240718,419.25],[20240719,416.22],[20240722,420.68],[20240723,419.98],[20240724,410.18],[20240725,408.06],[20240726,412.61],[20240729,412.87],[20240730,410.81],[20240731,417.22],[20240801,411.49],[20240802,404.04],[20240805,392.1],[20240806,396.12],[20240807,393.03],[20240808,402.06],[20240809,403.93],[20240812,403.88],[20240813,410.68],[20240814,412.2],[20240816,419.73],[20240819,423.76],[20240820,422.88],[20240821,424.69],[20240822,420.86],[20240823,425.69],[20240826,424.3],[20240827,424.94],[20240828,422.34],[20240829,422.29],[20240830,426.54],[20240903,417.4],[20240904,416.75],[20240905,415.51],[20240906,408.35],[20240909,413.03],[20240910,414.86],[20240911,419.32],[20240912,422.45],[20240913,424.69],[20240916,425.17],[20240917,425.27],[20240918,424.03],[20240919,431.15],[20240920,430.26],[20240923,431.4],[20240924,432.51],[20240925,431.67],[20240926,433.42],[20240927,432.91],[20240930,434.68],[20241001,430.58],[20241002,430.62],[20241003,429.88],[20241004,433.81],[20241007,429.6],[20241008,433.73],[20241009,436.83],[20241010,435.94],[20241011,438.59],[20241014,441.94],[20241015,438.54],[20241016,440.55],[20241017,440.45],[20241018,442.21],[20241021,441.36],[20241022,441.1],[20241023,436.99],[20241024,437.93],[20241025,437.77],[20241028,438.86],[20241029,439.53],[20241030,438.07],[20241031,429.96],[20241104,430.46],[20241105,435.68],[20241106,446.86],[20241107,450.19],[20241108,451.93],[20241111,452.28],[20241112,450.95],[20241113,451.08],[20241114,448.34],[20241115,442.42],[20241118,444.18],[20241119,445.94],[20241120,445.98],[20241121,448.39],[20241122,450.01],[20241125,451.26],[20241126,453.79],[20241127,452.02],[20241129,454.5],[20241202,455.61],[20241203,455.78],[20241204,458.51],[20241205,457.68],[20241206,458.79],[20241209,455.99],[20241210,454.57],[20241211,458.25],[20241212,455.77],[20241213,455.76],[20241216,457.44],[20241217,455.66],[20241218,442.2],[20241219,441.65],[20241220,446.47],[20241223,449.67],[20241227,449.35],[20241230,444.39],[20241231,442.47],[20250102,441.39],[20250103,447.02],[20250106,449.41],[20250107,444.41],[20250108,445.01],[20250109,445],[20250110,438.08],[20250113,438.72],[20250114,439.16],[20250115,447.14],[20250116,446.18],[20250117,450.63],[20250120,450.56],[20250121,454.46],[20250122,457.23],[20250123,459.66],[20250124,458.33],[20250127,451.61],[20250128,455.8],[20250129,453.66],[20250130,456.06],[20250131,453.77],[20250203,450.16],[20250204,453.37],[20250205,455.09],[20250206,456.75],[20250207,452.36],[20250210,455.34],[20250211,455.48],[20250212,454.22],[20250213,459],[20250214,458.98],[20250217,458.89],[20250218,460.02],[20250219,461.06],[20250220,459.06],[20250221,451.19],[20250224,448.93],[20250225,446.8],[20250226,446.88],[20250227,439.73],[20250228,446.7],[20250303,438.78],[20250304,433.48],[20250305,438.24],[20250306,430.64],[20250307,433.02],[20250310,421.34],[20250311,418.21],[20250312,420.21],[20250313,414.32],[20250314,423.19],[20250317,425.81],[20250318,421.26],[20250319,425.75],[20250320,424.82],[20250321,425.16],[20250324,432.7],[20250325,433.33],[20250326,428.42],[20250327,426.96],[20250328,418.53],[20250331,420.66],[20250401,422.25],[20250402,425.1],[20250403,404.77],[20250404,380.68],[20250407,379.55],[20250408,373.48],[20250409,408.79],[20250410,394.32],[20250411,401.49],[20250414,404.58],[20250415,403.87],[20250416,394.89],[20250417,395.41],[20250421,386.17],[20250422,395.72],[20250423,402.37],[20250424,410.61],[20250425,413.62],[20250428,413.81],[20250429,416.2],[20250430,416.72],[20250501,419.34],[20250502,425.51],[20250505,422.73],[20250506,419.44],[20250507,421.29],[20250508,423.76],[20250509,423.46],[20250512,437.56],[20250513,440.68],[20250514,441.12],[20250515,443],[20250516,446.1],[20250519,446.37],[20250520,444.6],[20250521,437.45],[20250522,437.22],[20250523,434.3],[20250526,434.2],[20250527,443.03],[20250528,440.54],[20250529,442.3],[20250530,442.18],[20250602,443.99],[20250603,446.58],[20250604,446.58],[20250605,444.24],[20250606,448.82],[20250609,449.14],[20250610,451.64],[20250611,450.38],[20250612,452],[20250613,446.86],[20250616,451.05],[20250617,447.24],[20250618,447.12],[20250619,447.03],[20250620,446.05],[20250623,450.3],[20250624,455.35],[20250625,455.29],[20250626,458.87],[20250627,461.24],[20250630,463.51],[20250701,462.96],[20250702,465.13],[20250703,469.03],[20250704,468.98],[20250707,465.18],[20250708,464.81],[20250709,467.62],[20250710,468.92]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200712,1218.35],[20200713,1207.21],[20200714,1211.5],[20200715,1221.36],[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.35],[20250704,2151.72],[20250705,2151.72],[20250706,2151.73],[20250707,2146.13],[20250708,2145.78],[20250709,2158.22],[20250710,2160.46],[20250711,2166.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.380,71€ |
| 2022 | 1.231,06€ |
| 2023 | 1.348,88€ |
| 2024 | 1.685,83€ |
| 2025 | 1.868,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,11% |
| 3 M | 14,39% |
| 6 M | 5,08% |
| lfd. Jahr | 5,68% |
| 1 Jahr | 10,86% |
| 3 Jahre | 51,95% |
| 5 Jahre | 84,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,43% |
| Wertentwicklung seit Auflage | 104,35% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,76% |
| Microsoft Corp | 6,23% |
| NVIDIA CORP | 5,65% |
| Amazon.com Inc | 3,68% |
| ALPHABET INC | 3,56% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 38.0711 | 33.975400 |
| 07.2021 - 07.2022 | -10.8385 | 1.030300 |
| 07.2022 - 07.2023 | 9.5705 | 4.310800 |
| 07.2023 - 07.2024 | 24.98 | 23.829600 |
| 07.2024 - 07.2025 | 10.8577 | 3.570800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,46% | 15,75% | 16,31% | k.A. |
| Sharpe Ratio | 0,75 | 0,82 | 0,73 | k.A. |
| Tracking Error | 8,35% | 7,70% | 7,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,91 | 0,99 | k.A. |
| Treynor Ratio | 14,34 | 14,32 | 11,93 | k.A. |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| APPLE INC | 6,76% |
| Microsoft Corp | 6,23% |
| NVIDIA CORP | 5,65% |
| Amazon.com Inc | 3,68% |
| ALPHABET INC | 3,56% |
| META PLATFORMS INC | 2,55% |
| Berkshire Hathaway Inc | 2,07% |
| Broadcom Inc | 1,91% |
| Tesla Inc | 1,67% |
| Eli Lilly & Co | 1,50% |
Länderverteilung (10. 07. 2025)
| USA | 99,83% |
| Kasse | 0,09% |
| Indien | 0,08% |
Branchenverteilung (10. 07. 2025)
| Informationstechnologie | 30,29% |
| Finanzen | 14,46% |
| Gesundheit / Healthcare | 10,81% |
| Konsumgüter zyklisch | 10,34% |
| Telekommunikationsdienstleister | 9,31% |
| Industrie / Investitionsgüter | 8,55% |
| Konsumgüter nicht-zyklisch | 6,16% |
| Divers | 4,26% |
| Energie | 3,18% |
| Versorger | 2,55% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 445KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.118,17 Mio. EUR |