Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLXE
ISIN: LU0592905250
Aktienfonds All Cap, USA
Aktueller Preis (13. 01. 2025)
438,72 €
0,15 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0592905250","name":"Pictet - USA Index-HP EUR","currency":"EUR"},"ts":[[20200110,263.57],[20200113,265.4],[20200114,264.98],[20200115,265.43],[20200116,267.64],[20200117,268.69],[20200121,267.89],[20200122,267.95],[20200123,268.25],[20200124,265.79],[20200127,261.51],[20200128,264.15],[20200129,263.91],[20200130,264.77],[20200131,260.1],[20200203,261.86],[20200204,265.78],[20200205,268.77],[20200206,269.7],[20200207,268.23],[20200210,270.15],[20200211,270.59],[20200212,272.36],[20200213,271.95],[20200214,272.47],[20200218,271.58],[20200219,272.9],[20200220,271.82],[20200221,268.96],[20200224,259.91],[20200225,252.04],[20200226,251.13],[20200227,240.18],[20200228,238.23],[20200302,249.03],[20200303,241.98],[20200304,252.16],[20200305,243.63],[20200306,239.59],[20200309,221.51],[20200310,232.37],[20200311,221],[20200312,199.65],[20200313,218.69],[20200316,192.59],[20200317,204.1],[20200318,193.46],[20200319,194.4],[20200320,185.92],[20200323,180.57],[20200324,197.43],[20200325,199.66],[20200326,211.64],[20200327,204.6],[20200330,211.37],[20200331,207.97],[20200401,198.69],[20200402,203.18],[20200403,200.08],[20200406,214.16],[20200407,213.78],[20200408,221.03],[20200409,224.19],[20200414,228.56],[20200415,223.5],[20200416,224.81],[20200417,230.88],[20200420,226.67],[20200421,219.63],[20200422,224.63],[20200423,224.53],[20200424,227.67],[20200427,231],[20200428,229.77],[20200429,235.92],[20200430,233.72],[20200504,228.14],[20200505,230.21],[20200506,228.59],[20200507,231.28],[20200508,235.2],[20200511,235.22],[20200512,230.38],[20200513,226.32],[20200514,228.94],[20200515,229.85],[20200518,237.13],[20200519,234.61],[20200520,238.54],[20200522,237.28],[20200526,240.19],[20200527,243.75],[20200528,243.24],[20200529,244.38],[20200602,247.31],[20200603,250.68],[20200604,249.89],[20200605,256.37],[20200608,259.48],[20200609,257.44],[20200610,256.05],[20200611,241.03],[20200612,244.14],[20200615,246.14],[20200616,250.78],[20200617,249.84],[20200618,250],[20200619,248.58],[20200622,250.2],[20200624,244.75],[20200625,247.41],[20200626,241.41],[20200629,244.93],[20200630,248.67],[20200701,249.9],[20200702,251.1],[20200706,254.98],[20200707,252.23],[20200708,254.18],[20200709,252.79],[20200710,255.43],[20200713,253.05],[20200714,256.43],[20200715,258.72],[20200716,257.83],[20200717,258.55],[20200720,260.69],[20200721,261.13],[20200722,262.61],[20200723,259.41],[20200724,257.83],[20200727,259.7],[20200728,258],[20200729,261.2],[20200730,260.23],[20200731,262.23],[20200803,264.11],[20200804,265.05],[20200805,266.69],[20200806,268.43],[20200807,268.64],[20200810,269.36],[20200811,267.2],[20200812,270.96],[20200813,270.43],[20200814,270.39],[20200817,271.08],[20200818,271.71],[20200819,270.52],[20200820,271.38],[20200821,272.33],[20200824,275.08],[20200825,276.07],[20200826,278.89],[20200827,279.37],[20200828,281.27],[20200831,280.63],[20200901,282.73],[20200902,287.1],[20200903,277.03],[20200904,274.76],[20200908,267.08],[20200909,272.47],[20200910,267.7],[20200911,267.83],[20200914,271.26],[20200915,272.65],[20200916,271.39],[20200917,269.1],[20200918,266.1],[20200921,262.99],[20200922,265.77],[20200923,259.4],[20200924,260.18],[20200925,264.34],[20200928,268.56],[20200929,267.29],[20200930,269.48],[20201001,270.91],[20201002,268.31],[20201005,273.04],[20201006,269.28],[20201007,273.92],[20201008,276.15],[20201009,278.56],[20201012,283.08],[20201013,281.3],[20201014,279.44],[20201015,279.03],[20201016,279.05],[20201019,274.49],[20201020,275.79],[20201021,275.2],[20201022,276.64],[20201023,277.6],[20201026,272.4],[20201027,271.56],[20201028,261.81],[20201029,264.97],[20201030,261.74],[20201102,264.98],[20201103,269.71],[20201104,275.64],[20201105,280.97],[20201106,280.9],[20201109,284.16],[20201110,283.78],[20201111,285.93],[20201112,283.09],[20201113,286.98],[20201116,290.31],[20201117,288.94],[20201118,285.62],[20201119,286.75],[20201120,284.79],[20201123,284.79],[20201124,291.01],[20201125,290.55],[20201127,291.27],[20201130,289.93],[20201201,293.14],[20201202,293.64],[20201203,293.47],[20201204,296.04],[20201207,295.43],[20201208,296.26],[20201209,293.82],[20201210,293.47],[20201211,293.1],[20201214,291.79],[20201215,295.55],[20201216,296.12],[20201217,297.86],[20201218,296.79],[20201221,295.65],[20201222,295.09],[20201223,295.26],[20201228,298.74],[20201229,298.04],[20201230,298.39],[20201231,300.29],[20210104,295.86],[20210105,297.96],[20210106,299.64],[20210107,304.15],[20210108,305.85],[20210111,303.79],[20210112,303.89],[20210113,304.57],[20210114,303.43],[20210115,301.23],[20210119,303.65],[20210120,307.9],[20210121,307.99],[20210122,306.97],[20210125,308.15],[20210126,307.65],[20210127,299.66],[20210128,302.66],[20210129,296.79],[20210201,301.59],[20210202,305.8],[20210203,306.08],[20210204,309.44],[20210205,310.64],[20210208,312.92],[20210209,312.57],[20210210,312.44],[20210211,313],[20210212,314.46],[20210216,314.27],[20210217,314.18],[20210218,312.81],[20210219,312.25],[20210222,309.82],[20210223,310.2],[20210224,313.71],[20210225,306.12],[20210226,304.59],[20210301,311.92],[20210302,309.39],[20210303,305.33],[20210304,301.23],[20210305,307.14],[20210308,305.45],[20210309,309.83],[20210310,311.72],[20210311,314.95],[20210312,315.3],[20210315,317.32],[20210316,316.83],[20210317,317.74],[20210318,313.03],[20210319,312.85],[20210322,315.03],[20210323,312.61],[20210324,310.88],[20210325,312.48],[20210326,317.69],[20210329,317.4],[20210330,316.49],[20210331,317.64],[20210401,321.32],[20210406,325.6],[20210407,326.07],[20210408,327.49],[20210409,330],[20210412,329.89],[20210413,330.96],[20210414,329.63],[20210415,333.28],[20210416,334.46],[20210419,332.65],[20210420,330.41],[20210421,333.46],[20210422,330.41],[20210423,333.99],[20210426,334.54],[20210427,334.45],[20210428,334.15],[20210429,336.41],[20210430,333.98],[20210503,334.88],[20210504,332.6],[20210505,332.81],[20210506,335.56],[20210507,338.06],[20210510,334.53],[20210511,331.62],[20210512,324.49],[20210514,333.36],[20210517,332.52],[20210518,329.72],[20210519,328.78],[20210520,332.25],[20210521,331.99],[20210525,334.57],[20210526,335.18],[20210527,335.58],[20210528,335.82],[20210601,335.64],[20210602,336.13],[20210603,334.94],[20210604,337.9],[20210607,337.59],[20210608,337.65],[20210609,337.04],[20210610,338.6],[20210611,339.26],[20210614,339.9],[20210615,339.22],[20210616,337.38],[20210617,337.22],[20210618,332.76],[20210621,337.42],[20210622,339.15],[20210624,340.77],[20210625,341.9],[20210628,342.67],[20210629,342.77],[20210630,343.23],[20210701,345.04],[20210702,347.68],[20210706,346.94],[20210707,348.1],[20210708,345.16],[20210709,349.03],[20210712,350.21],[20210713,348.97],[20210714,349.39],[20210715,348.24],[20210716,345.59],[20210719,340.07],[20210720,345.23],[20210721,348.06],[20210722,348.77],[20210723,352.34],[20210726,353.14],[20210727,351.48],[20210728,351.39],[20210729,352.87],[20210730,350.98],[20210802,350.32],[20210803,353.16],[20210804,351.53],[20210805,353.64],[20210806,354.26],[20210809,353.92],[20210810,354.27],[20210811,355.14],[20210812,356.26],[20210813,356.82],[20210816,357.72],[20210817,355.21],[20210818,351.39],[20210819,351.84],[20210820,354.7],[20210823,357.67],[20210824,358.18],[20210825,358.97],[20210826,356.87],[20210827,359.99],[20210830,361.51],[20210831,361.05],[20210901,361.15],[20210902,362.2],[20210903,362.07],[20210907,360.82],[20210908,360.34],[20210909,358.67],[20210910,355.91],[20210913,356.68],[20210914,354.71],[20210915,357.7],[20210916,357.15],[20210917,353.86],[20210920,347.77],[20210921,347.49],[20210922,350.8],[20210923,355.08],[20210924,355.58],[20210927,354.57],[20210928,347.35],[20210929,347.86],[20210930,343.69],[20211001,347.64],[20211004,343.08],[20211005,346.76],[20211006,348.2],[20211007,351.11],[20211008,350.43],[20211011,347.98],[20211012,347.12],[20211013,348.18],[20211014,354.13],[20211015,356.73],[20211018,357.9],[20211019,360.5],[20211020,361.81],[20211021,362.91],[20211022,362.51],[20211025,364.21],[20211026,364.87],[20211027,363.01],[20211028,366.65],[20211029,367.37],[20211102,369.38],[20211103,371.74],[20211104,373.35],[20211105,374.75],[20211108,375.02],[20211109,373.72],[20211110,370.7],[20211111,370.9],[20211112,373.57],[20211115,373.54],[20211116,375.02],[20211117,374.09],[20211118,375.37],[20211119,374.84],[20211122,373.62],[20211123,374.24],[20211124,375.11],[20211126,366.64],[20211129,371.45],[20211130,364.47],[20211201,360.18],[20211202,365.31],[20211203,362.2],[20211206,366.44],[20211207,374.07],[20211208,375.13],[20211209,372.46],[20211210,376.02],[20211213,372.58],[20211214,369.79],[20211215,375.89],[20211216,372.59],[20211217,368.69],[20211220,364.35],[20211221,370.85],[20211222,374.63],[20211223,376.97],[20211227,382.14],[20211228,381.73],[20211229,382.27],[20211230,381.08],[20211231,380.07],[20220103,382.43],[20220104,382.17],[20220105,374.81],[20220106,374.44],[20220107,373],[20220110,372.42],[20220111,375.81],[20220112,376.82],[20220113,371.52],[20220114,371.8],[20220118,364.9],[20220119,361.31],[20220120,357.29],[20220121,350.53],[20220124,351.46],[20220125,347.13],[20220126,346.58],[20220127,344.62],[20220128,353],[20220131,359.58],[20220201,361.97],[20220202,365.33],[20220203,356.53],[20220204,358.39],[20220207,357.02],[20220208,360.02],[20220209,365.27],[20220210,358.7],[20220211,351.86],[20220214,350.42],[20220215,355.98],[20220216,356.32],[20220217,348.77],[20220218,346.26],[20220222,342.69],[20220223,336.33],[20220224,341.33],[20220225,348.76],[20220228,347.93],[20220301,342.51],[20220302,348.92],[20220303,347.1],[20220304,344.31],[20220307,333.99],[20220308,331.62],[20220309,340.05],[20220310,338.68],[20220311,334.29],[20220314,331.78],[20220315,338.93],[20220316,346.49],[20220317,350.69],[20220318,354.8],[20220321,354.59],[20220322,358.57],[20220323,354.19],[20220324,359.28],[20220325,361.09],[20220328,363.61],[20220329,367.94],[20220330,365.63],[20220331,359.86],[20220401,361.01],[20220404,363.89],[20220405,359.35],[20220406,355.78],[20220407,357.31],[20220408,356.36],[20220411,350.3],[20220412,349.08],[20220413,353.04],[20220414,348.71],[20220419,354.24],[20220420,353.97],[20220421,348.76],[20220422,338.96],[20220425,340.8],[20220426,331.15],[20220427,331.77],[20220428,340.06],[20220429,327.63],[20220502,329.44],[20220503,331.05],[20220504,340.98],[20220505,328.83],[20220506,327],[20220510,317.21],[20220511,312],[20220512,311.61],[20220513,319.12],[20220516,317.79],[20220517,324.07],[20220518,311],[20220519,309.33],[20220520,309.42],[20220523,315.08],[20220524,312.5],[20220525,315.42],[20220527,329.57],[20220531,327.46],[20220601,324.97],[20220602,330.98],[20220603,325.57],[20220607,329.64],[20220608,326.06],[20220609,318.25],[20220610,308.73],[20220613,296.32],[20220614,295.3],[20220615,299.61],[20220616,289.85],[20220617,290.46],[20220621,297.47],[20220622,297.06],[20220624,308.97],[20220627,307.95],[20220628,301.73],[20220629,301.47],[20220630,298.81],[20220701,301.94],[20220705,302.4],[20220706,303.47],[20220707,308.03],[20220708,307.75],[20220711,304.08],[20220712,301.24],[20220713,299.92],[20220714,299.01],[20220715,304.67],[20220718,302.04],[20220719,310.24],[20220720,312.08],[20220721,315.16],[20220722,312.16],[20220725,312.51],[20220726,308.84],[20220727,316.95],[20220728,320.76],[20220729,325.22],[20220801,324.31],[20220802,322.08],[20220803,327.09],[20220804,326.8],[20220805,326.26],[20220808,325.83],[20220809,324.41],[20220810,331.16],[20220811,330.97],[20220812,336.73],[20220816,338.65],[20220817,336.21],[20220818,336.97],[20220819,332.55],[20220822,325.27],[20220823,324.52],[20220824,325.44],[20220825,329.98],[20220826,318.92],[20220829,316.71],[20220830,313.23],[20220831,310.86],[20220901,311.73],[20220902,308.37],[20220906,306.98],[20220907,312.64],[20220908,314.67],[20220909,319.39],[20220912,322.64],[20220913,308.58],[20220914,309.66],[20220915,306.16],[20220916,303.94],[20220919,305.94],[20220920,302.5],[20220921,297.22],[20220922,294.59],[20220923,289.31],[20220926,286.16],[20220927,285.55],[20220928,291.22],[20220929,285.07],[20220930,280.85],[20221003,288.04],[20221004,296.55],[20221005,295.96],[20221006,292.99],[20221007,284.64],[20221010,282.27],[20221011,280.38],[20221012,279.43],[20221013,286.66],[20221014,279.9],[20221017,287.19],[20221018,290.37],[20221019,288.37],[20221020,286.11],[20221021,292.83],[20221024,296.14],[20221025,300.84],[20221026,298.62],[20221027,296.79],[20221028,304.14],[20221031,301.79],[20221102,292.99],[20221103,289.64],[20221104,293.67],[20221107,296.35],[20221108,297.95],[20221109,291.82],[20221110,307.76],[20221111,310.33],[20221114,307.57],[20221115,310.21],[20221116,307.76],[20221117,306.77],[20221118,308.24],[20221121,306.92],[20221122,311.11],[20221123,312.82],[20221125,312.69],[20221128,307.77],[20221129,307.21],[20221130,316.82],[20221201,316.49],[20221202,316.08],[20221205,310.36],[20221206,305.83],[20221207,305.24],[20221208,307.53],[20221209,305.23],[20221212,309.53],[20221213,311.76],[20221214,309.89],[20221215,302.19],[20221216,298.77],[20221219,295.98],[20221220,296.27],[20221221,300.65],[20221222,296.32],[20221223,298.05],[20221227,296.74],[20221228,293.12],[20221229,298.15],[20221230,297.27],[20230103,296.01],[20230104,298.25],[20230105,294.75],[20230106,301.5],[20230109,301.22],[20230110,303.24],[20230111,307.09],[20230112,308.11],[20230113,309.33],[20230117,308.6],[20230118,303.78],[20230119,301.42],[20230120,307.09],[20230123,310.64],[20230124,310.4],[20230125,310.33],[20230126,313.75],[20230127,314.53],[20230130,310.35],[20230131,314.7],[20230201,317.94],[20230202,322.57],[20230203,319.21],[20230206,317.11],[20230207,321.22],[20230208,317.62],[20230209,314.84],[20230210,315.47],[20230213,319.1],[20230214,319],[20230215,319.9],[20230216,315.45],[20230217,314.58],[20230221,308.21],[20230222,307.66],[20230223,309.29],[20230224,305.99],[20230227,306.96],[20230228,306.01],[20230301,304.6],[20230302,306.9],[20230303,311.85],[20230306,311.99],[20230307,307.18],[20230308,307.61],[20230309,301.95],[20230310,297.73],[20230313,297.26],[20230314,302.14],[20230315,300],[20230316,305.26],[20230317,301.87],[20230320,304.51],[20230321,308.35],[20230322,303.29],[20230323,304.23],[20230324,305.89],[20230327,306.3],[20230328,305.79],[20230329,310.1],[20230330,311.86],[20230331,316.33],[20230403,317.42],[20230404,315.6],[20230405,314.8],[20230406,315.95],[20230411,316.16],[20230412,314.87],[20230413,319.02],[20230414,318.35],[20230417,319.34],[20230418,319.59],[20230419,319.54],[20230420,317.66],[20230421,317.92],[20230424,318.09],[20230425,313.08],[20230426,311.93],[20230427,318],[20230428,320.55],[20230502,316.73],[20230503,314.52],[20230504,312.25],[20230505,318],[20230508,318.06],[20230510,317.97],[20230511,317.48],[20230512,316.97],[20230515,317.89],[20230516,315.86],[20230517,319.62],[20230519,322.2],[20230522,322.22],[20230523,318.58],[20230524,316.21],[20230525,319],[20230526,323.18],[20230530,323.15],[20230531,321.16],[20230601,324.31],[20230602,328.99],[20230605,328.27],[20230606,329.04],[20230607,327.76],[20230608,329.77],[20230609,330.14],[20230612,333.16],[20230613,335.44],[20230614,335.72],[20230615,339.78],[20230616,338.53],[20230620,336.82],[20230621,335.07],[20230622,336.34],[20230626,332.14],[20230627,335.95],[20230628,335.84],[20230629,337.37],[20230630,341.49],[20230703,341.83],[20230705,341.12],[20230706,338.43],[20230707,337.51],[20230710,338.27],[20230711,340.5],[20230712,343],[20230713,345.85],[20230714,345.48],[20230717,346.76],[20230718,349.19],[20230719,349.98],[20230720,347.6],[20230721,347.67],[20230724,349.05],[20230725,350.03],[20230726,349.92],[20230727,347.66],[20230728,351.1],[20230731,351.59],[20230801,350.61],[20230802,345.67],[20230803,344.76],[20230804,342.94],[20230807,345.96],[20230808,344.48],[20230809,342.04],[20230810,342.13],[20230811,341.77],[20230814,343.7],[20230816,337.15],[20230817,334.55],[20230818,334.48],[20230821,336.7],[20230822,335.77],[20230823,339.49],[20230824,334.92],[20230825,337.25],[20230828,339.3],[20230829,344.21],[20230830,345.49],[20230831,345],[20230901,345.62],[20230905,344.06],[20230906,341.63],[20230907,340.53],[20230908,341.01],[20230911,343.25],[20230912,341.28],[20230913,341.65],[20230914,344.56],[20230915,340.32],[20230918,340.5],[20230919,339.78],[20230920,336.58],[20230921,331.01],[20230922,330.24],[20230925,331.5],[20230926,326.61],[20230927,326.65],[20230928,328.57],[20230929,327.68],[20231002,327.65],[20231003,323.08],[20231004,325.69],[20231005,325.28],[20231006,329.12],[20231009,331.12],[20231010,332.8],[20231011,334.21],[20231012,332.13],[20231013,330.39],[20231016,333.87],[20231017,333.82],[20231018,329.34],[20231019,326.56],[20231020,322.47],[20231023,321.87],[20231024,324.23],[20231025,319.54],[20231026,315.7],[20231027,314.17],[20231030,318],[20231031,320.09],[20231102,329.51],[20231103,332.54],[20231106,333.05],[20231107,333.98],[20231108,334.3],[20231109,331.63],[20231110,336.8],[20231113,336.46],[20231114,342.85],[20231115,343.39],[20231116,343.83],[20231117,344.26],[20231120,346.74],[20231121,346.07],[20231122,347.47],[20231124,347.63],[20231127,346.91],[20231128,347.23],[20231129,346.96],[20231130,348.3],[20231201,350.36],[20231204,348.38],[20231205,348.17],[20231206,346.79],[20231207,349.59],[20231208,351.02],[20231211,352.33],[20231212,353.94],[20231213,358.71],[20231214,359.69],[20231215,359.64],[20231218,361.2],[20231219,363.33],[20231220,358.01],[20231221,361.72],[20231222,362.32],[20231227,364.21],[20231228,364.35],[20231229,363.2],[20240102,361.03],[20240103,358.06],[20240104,356.87],[20240105,357.54],[20240108,362.5],[20240109,361.99],[20240110,364.03],[20240111,363.81],[20240112,364.07],[20240116,362.59],[20240117,360.52],[20240118,363.7],[20240119,368.19],[20240122,368.94],[20240123,369.98],[20240124,370.23],[20240125,372.15],[20240126,371.88],[20240129,374.64],[20240130,374.43],[20240131,368.43],[20240201,372.98],[20240202,376.98],[20240205,375.66],[20240206,376.53],[20240207,379.63],[20240208,379.84],[20240209,382.01],[20240212,381.59],[20240213,376.33],[20240214,380.02],[20240215,382.26],[20240216,380.48],[20240220,378.17],[20240221,378.64],[20240222,386.62],[20240223,386.75],[20240226,385.25],[20240227,385.89],[20240228,385.27],[20240229,387.32],[20240301,390.41],[20240304,389.89],[20240305,385.91],[20240306,387.89],[20240307,391.87],[20240308,389.32],[20240311,388.79],[20240312,393.17],[20240313,392.44],[20240314,391.28],[20240315,388.73],[20240318,391.12],[20240319,393.29],[20240320,396.84],[20240321,398.09],[20240322,397.51],[20240325,396.25],[20240326,395.13],[20240327,398.54],[20240328,398.89],[20240402,395.13],[20240403,395.58],[20240404,390.78],[20240405,395.03],[20240408,394.82],[20240409,395.43],[20240410,391.56],[20240411,394.52],[20240412,388.71],[20240415,383.9],[20240416,383.1],[20240417,380.87],[20240418,380.06],[20240419,376.73],[20240422,379.92],[20240423,384.47],[20240424,384.55],[20240425,382.76],[20240426,386.66],[20240429,387.88],[20240430,381.79],[20240502,383.91],[20240503,388.7],[20240506,392.63],[20240507,393.14],[20240508,393.1],[20240510,395.8],[20240513,395.69],[20240514,397.61],[20240515,402.25],[20240516,401.47],[20240517,401.9],[20240521,403.23],[20240522,402.1],[20240523,399.13],[20240524,401.9],[20240528,401.9],[20240529,398.92],[20240530,396.55],[20240531,399.77],[20240603,400.18],[20240604,400.76],[20240605,405.5],[20240606,405.4],[20240607,404.97],[20240610,405.96],[20240611,407.08],[20240612,410.48],[20240613,411.44],[20240614,411.31],[20240617,414.42],[20240618,415.42],[20240620,414.34],[20240621,413.66],[20240624,412.33],[20240625,413.92],[20240626,414.57],[20240627,414.94],[20240628,413.2],[20240701,414.29],[20240702,416.82],[20240703,418.89],[20240705,421.16],[20240708,421.55],[20240709,421.82],[20240710,426.12],[20240711,422.39],[20240712,424.69],[20240715,425.88],[20240716,428.56],[20240717,422.58],[20240718,419.25],[20240719,416.22],[20240722,420.68],[20240723,419.98],[20240724,410.18],[20240725,408.06],[20240726,412.61],[20240729,412.87],[20240730,410.81],[20240731,417.22],[20240801,411.49],[20240802,404.04],[20240805,392.1],[20240806,396.12],[20240807,393.03],[20240808,402.06],[20240809,403.93],[20240812,403.88],[20240813,410.68],[20240814,412.2],[20240816,419.73],[20240819,423.76],[20240820,422.88],[20240821,424.69],[20240822,420.86],[20240823,425.69],[20240826,424.3],[20240827,424.94],[20240828,422.34],[20240829,422.29],[20240830,426.54],[20240903,417.4],[20240904,416.75],[20240905,415.51],[20240906,408.35],[20240909,413.03],[20240910,414.86],[20240911,419.32],[20240912,422.45],[20240913,424.69],[20240916,425.17],[20240917,425.27],[20240918,424.03],[20240919,431.15],[20240920,430.26],[20240923,431.4],[20240924,432.51],[20240925,431.67],[20240926,433.42],[20240927,432.91],[20240930,434.68],[20241001,430.58],[20241002,430.62],[20241003,429.88],[20241004,433.81],[20241007,429.6],[20241008,433.73],[20241009,436.83],[20241010,435.94],[20241011,438.59],[20241014,441.94],[20241015,438.54],[20241016,440.55],[20241017,440.45],[20241018,442.21],[20241021,441.36],[20241022,441.1],[20241023,436.99],[20241024,437.93],[20241025,437.77],[20241028,438.86],[20241029,439.53],[20241030,438.07],[20241031,429.96],[20241104,430.46],[20241105,435.68],[20241106,446.86],[20241107,450.19],[20241108,451.93],[20241111,452.28],[20241112,450.95],[20241113,451.08],[20241114,448.34],[20241115,442.42],[20241118,444.18],[20241119,445.94],[20241120,445.98],[20241121,448.39],[20241122,450.01],[20241125,451.26],[20241126,453.79],[20241127,452.02],[20241129,454.5],[20241202,455.61],[20241203,455.78],[20241204,458.51],[20241205,457.68],[20241206,458.79],[20241209,455.99],[20241210,454.57],[20241211,458.25],[20241212,455.77],[20241213,455.76],[20241216,457.44],[20241217,455.66],[20241218,442.2],[20241219,441.65],[20241220,446.47],[20241223,449.67],[20241227,449.35],[20241230,444.39],[20241231,442.47],[20250102,441.39],[20250103,447.02],[20250106,449.41],[20250107,444.41],[20250108,445.01]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200110,1276.43],[20200111,1276.43],[20200112,1276.43],[20200113,1279.41],[20200114,1280.86],[20200115,1280.49],[20200116,1287.38],[20200117,1298.93],[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2306.12],[20250109,2312.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.164,92€ |
| 2022 | 1.418,47€ |
| 2023 | 1.154,98€ |
| 2024 | 1.386,52€ |
| 2025 | 1.668,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,63% |
| 3 M | 0,49% |
| 6 M | 2,81% |
| lfd. Jahr | -0,99% |
| 1 Jahr | 20,34% |
| 3 Jahre | 17,63% |
| 5 Jahre | 66,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,28% |
| Wertentwicklung seit Auflage | 91,44% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,03% |
| NVIDIA CORP | 6,63% |
| Microsoft Corp | 6,13% |
| Amazon.com Inc | 3,79% |
| ALPHABET INC | 3,53% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.4921 | 8.692800 |
| 01.2021 - 01.2022 | 21.7656 | 27.221400 |
| 01.2022 - 01.2023 | -18.5758 | -11.457600 |
| 01.2023 - 01.2024 | 20.0468 | 16.895000 |
| 01.2024 - 01.2025 | 20.3417 | 25.310300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 17,37% | 18,21% | k.A. |
| Sharpe Ratio | 1,71 | 0,17 | 0,55 | k.A. |
| Tracking Error | 6,28% | 7,78% | 7,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,06 | 1,04 | k.A. |
| Treynor Ratio | 23,29 | 2,74 | 9,64 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| APPLE INC | 7,03% |
| NVIDIA CORP | 6,63% |
| Microsoft Corp | 6,13% |
| Amazon.com Inc | 3,79% |
| ALPHABET INC | 3,53% |
| META PLATFORMS INC | 2,44% |
| Tesla Inc | 1,87% |
| Berkshire Hathaway Inc | 1,73% |
| Broadcom Inc | 1,47% |
| JPMorgan Chase Bank NA | 1,39% |
Länderverteilung (13. 01. 2025)
| USA | 100,00% |
Branchenverteilung (13. 01. 2025)
| Informationstechnologie | 31,29% |
| Finanzen | 13,91% |
| Konsumgüter zyklisch | 10,74% |
| Gesundheit / Healthcare | 10,55% |
| Telekommunikationsdienstleister | 8,88% |
| Industrie / Investitionsgüter | 8,63% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Divers | 4,32% |
| Energie | 3,44% |
| Versorger | 2,46% |
Assetverteilung (13. 01. 2025)
| Aktien | 99,92% |
| Geldmarkt/Kasse | 0,08% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.734,33 Mio. EUR |