Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LM
ISIN: LU0503631714
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 07. 2024)
354,29 €
-1,08 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503631714","name":"Pictet - Global Environmental Opportunities-P EUR","currency":"EUR"},"ts":[[20190726,214.6],[20190729,214.25],[20190730,212.42],[20190731,212.7],[20190801,212.43],[20190802,208.6],[20190805,202.46],[20190806,202.41],[20190807,200.16],[20190808,205.14],[20190809,206.3],[20190812,205.72],[20190813,207.37],[20190814,205.22],[20190816,206.51],[20190819,208.86],[20190820,208.3],[20190821,209.53],[20190822,209.94],[20190823,208.6],[20190826,205.63],[20190827,207.55],[20190828,205.19],[20190829,208.47],[20190830,210.88],[20190903,211.01],[20190904,212.46],[20190905,214.22],[20190906,215.28],[20190909,214.19],[20190910,211.64],[20190911,214.48],[20190912,216.44],[20190913,216.57],[20190916,216.07],[20190917,215.4],[20190918,215.76],[20190919,216.77],[20190920,217.01],[20190923,215.96],[20190924,217.48],[20190925,213.74],[20190926,216.5],[20190927,217.12],[20190930,217.66],[20191001,218.52],[20191002,211.28],[20191003,209.97],[20191004,212.84],[20191007,213.57],[20191008,210.5],[20191009,211.16],[20191010,211.82],[20191011,215.3],[20191014,215.2],[20191015,216.64],[20191016,214.43],[20191017,214.7],[20191018,213.54],[20191021,213.97],[20191022,215.09],[20191023,214.34],[20191024,215.03],[20191025,216.4],[20191028,218.87],[20191029,218.1],[20191030,218.69],[20191031,217.52],[20191104,220.3],[20191105,219.88],[20191106,219.61],[20191107,221.27],[20191108,220.44],[20191111,220.22],[20191112,221.68],[20191113,221.6],[20191114,221.91],[20191115,222.52],[20191118,222.88],[20191119,223.7],[20191120,224.09],[20191121,221.81],[20191122,221.75],[20191125,224.4],[20191126,226.15],[20191127,228.21],[20191129,227.91],[20191202,225.75],[20191203,221.84],[20191204,224.2],[20191205,223.87],[20191206,227.2],[20191209,226.68],[20191210,225.51],[20191211,225.95],[20191212,227.13],[20191213,228.02],[20191216,230.23],[20191217,230.55],[20191218,230.66],[20191219,230.81],[20191220,233.01],[20191223,233.1],[20191227,232.97],[20191230,231.48],[20191231,231.61],[20200102,233.67],[20200103,232.38],[20200106,230.32],[20200107,231.09],[20200108,233.12],[20200109,234.77],[20200110,235.22],[20200113,235.29],[20200114,235.7],[20200115,236.74],[20200116,237.45],[20200117,239.94],[20200121,240.66],[20200122,243.52],[20200123,242.02],[20200124,244.52],[20200127,239.07],[20200128,239.51],[20200129,242.17],[20200130,238.44],[20200131,237.17],[20200203,236.85],[20200204,239.91],[20200205,243.46],[20200206,244.65],[20200207,243.12],[20200210,244.2],[20200211,247.17],[20200212,248.47],[20200213,249.27],[20200214,251.16],[20200218,251.38],[20200219,253.03],[20200220,251.8],[20200221,247.75],[20200224,240.51],[20200225,240.07],[20200226,236.21],[20200227,227.55],[20200228,216.42],[20200302,218.35],[20200303,224.93],[20200304,226.7],[20200305,226.38],[20200306,216.6],[20200309,204.46],[20200310,205.72],[20200311,203.09],[20200312,190.61],[20200313,189.62],[20200316,184.84],[20200317,188.09],[20200318,185.24],[20200319,184.53],[20200320,191],[20200323,179.21],[20200324,185.79],[20200325,189.84],[20200326,195.03],[20200327,192.63],[20200330,194.54],[20200331,197.1],[20200401,191.99],[20200402,190.43],[20200403,194.39],[20200406,198.44],[20200407,204.01],[20200408,201.36],[20200409,209.08],[20200414,210.6],[20200415,210.22],[20200416,210.32],[20200417,215.96],[20200420,214.54],[20200421,210.57],[20200422,212.29],[20200423,214.79],[20200424,212.54],[20200427,216.01],[20200428,219.04],[20200429,219.57],[20200430,217.81],[20200504,209.64],[20200505,214.41],[20200506,216.13],[20200507,218.31],[20200508,219.66],[20200511,218.89],[20200512,218.95],[20200513,216.42],[20200514,211.14],[20200515,215.12],[20200518,219.04],[20200519,219.15],[20200520,220.85],[20200522,221.23],[20200526,224.15],[20200527,221.77],[20200528,226.17],[20200529,227.29],[20200602,229.48],[20200603,232.04],[20200604,232.16],[20200605,232.43],[20200608,231.53],[20200609,230.97],[20200610,231.61],[20200611,226.17],[20200612,224.64],[20200615,221.11],[20200616,229.55],[20200617,230.88],[20200618,230.52],[20200619,233.13],[20200622,229.27],[20200624,229.27],[20200625,226.15],[20200626,230.09],[20200629,226.85],[20200630,231.21],[20200701,232.88],[20200702,235.71],[20200706,236.9],[20200707,237.46],[20200708,237.5],[20200709,239.21],[20200710,238.29],[20200713,239.72],[20200714,234.8],[20200715,239.11],[20200716,239.67],[20200717,240.83],[20200720,244.53],[20200721,247.26],[20200722,246.08],[20200723,246.3],[20200724,239.43],[20200727,240.08],[20200728,239.55],[20200729,239.88],[20200730,238.43],[20200731,239.66],[20200803,242.7],[20200804,242.16],[20200805,241.71],[20200806,242.25],[20200807,244.73],[20200810,242.6],[20200811,243.26],[20200812,243.7],[20200813,245.59],[20200814,245.92],[20200817,245.98],[20200818,244.58],[20200819,244.91],[20200820,245.29],[20200821,247.01],[20200824,249.47],[20200825,249.57],[20200826,249.78],[20200827,250.05],[20200828,248.06],[20200831,248.18],[20200901,247.14],[20200902,253.52],[20200903,251.98],[20200904,245.38],[20200908,240.56],[20200909,242.7],[20200910,243.04],[20200911,242.82],[20200914,244.55],[20200915,247.83],[20200916,249.56],[20200917,246.33],[20200918,246.81],[20200921,242.88],[20200922,243.89],[20200923,247.59],[20200924,244.45],[20200925,244.59],[20200928,251.37],[20200929,252.8],[20200930,253.94],[20201001,256],[20201002,254.45],[20201005,256],[20201006,257.4],[20201007,258.76],[20201008,261.83],[20201009,262.17],[20201012,265.59],[20201013,267.9],[20201014,269.58],[20201015,266.2],[20201016,268.15],[20201019,268.24],[20201020,265.32],[20201021,264.2],[20201022,261.66],[20201023,260.3],[20201026,256.55],[20201027,256.91],[20201028,252.24],[20201029,254.92],[20201030,251.59],[20201102,257.76],[20201103,259.83],[20201104,263.4],[20201105,270.41],[20201106,269.94],[20201109,274.73],[20201110,267.61],[20201111,271.29],[20201112,272.01],[20201113,270.6],[20201116,270.31],[20201117,268.76],[20201118,268.91],[20201119,269.26],[20201120,271.85],[20201123,272.47],[20201124,269.57],[20201125,270.28],[20201127,272.73],[20201130,273.34],[20201201,273.43],[20201202,269.58],[20201203,269.05],[20201204,269.26],[20201207,271.7],[20201208,273.87],[20201209,274.91],[20201210,271.69],[20201211,272.58],[20201214,274.83],[20201215,275.44],[20201216,275.04],[20201217,276.77],[20201218,278.39],[20201221,276.44],[20201222,281.1],[20201223,283.32],[20201228,285.28],[20201229,283.29],[20201230,284.7],[20201231,283.72],[20210104,288.5],[20210105,285.54],[20210106,287.11],[20210107,294.45],[20210108,301.46],[20210111,298.27],[20210112,298.59],[20210113,298.03],[20210114,300.47],[20210115,296.36],[20210119,297.77],[20210120,304.08],[20210121,301.53],[20210122,301.44],[20210125,303.61],[20210126,299.49],[20210127,291.55],[20210128,291.83],[20210129,289.6],[20210201,291.71],[20210202,299.17],[20210203,299.31],[20210204,299.49],[20210205,300.13],[20210208,302.34],[20210209,301.12],[20210210,302.48],[20210211,302.64],[20210212,306.32],[20210216,313.21],[20210217,308.26],[20210218,302.08],[20210219,303.91],[20210222,298.93],[20210223,286.52],[20210224,287.82],[20210225,289.72],[20210226,284.97],[20210301,291.32],[20210302,291.97],[20210303,284.1],[20210304,276.57],[20210305,273.97],[20210308,277.23],[20210309,280.51],[20210310,283.37],[20210311,285.89],[20210312,284.56],[20210315,285.77],[20210316,290.6],[20210317,286.17],[20210318,285.44],[20210319,284.54],[20210322,286.38],[20210323,287.81],[20210324,287.23],[20210325,280.99],[20210326,289.1],[20210329,291.78],[20210330,291.84],[20210331,297.3],[20210401,303.49],[20210406,305.43],[20210407,302.26],[20210408,303.53],[20210409,305.13],[20210412,303.02],[20210413,303.82],[20210414,304.16],[20210415,302.32],[20210416,303.87],[20210419,302.64],[20210420,298.35],[20210421,298.13],[20210422,301.7],[20210423,302.92],[20210426,304.65],[20210427,302.93],[20210428,302.26],[20210429,298.97],[20210430,297.66],[20210503,296.9],[20210504,290.26],[20210505,293.97],[20210506,290.88],[20210507,294.01],[20210510,291.32],[20210511,284.89],[20210512,284.05],[20210514,283.93],[20210517,283.82],[20210518,283.81],[20210519,278.19],[20210520,285.43],[20210521,289.62],[20210525,290.07],[20210526,291.31],[20210527,292.44],[20210528,296.65],[20210601,295.67],[20210602,293.92],[20210603,291.63],[20210604,295.04],[20210607,294.86],[20210608,295.07],[20210609,294.47],[20210610,296.12],[20210611,298.89],[20210614,299.98],[20210615,300.72],[20210616,300.89],[20210617,302.02],[20210618,302.78],[20210621,301.69],[20210622,303.79],[20210624,305.63],[20210625,305.83],[20210628,307.62],[20210629,311.33],[20210630,309.87],[20210701,309.84],[20210702,310.84],[20210706,311.74],[20210707,314.54],[20210708,307.62],[20210709,310.58],[20210712,312.92],[20210713,314.09],[20210714,314.3],[20210715,310.96],[20210716,310.37],[20210719,302.74],[20210720,307.5],[20210721,311.96],[20210722,313.43],[20210723,316.37],[20210726,316],[20210727,313.69],[20210728,315.01],[20210729,315.21],[20210730,317.78],[20210802,320.69],[20210803,321.47],[20210804,325.02],[20210805,326.27],[20210806,326.14],[20210809,326.91],[20210810,329.85],[20210811,329.48],[20210812,327.48],[20210813,328.14],[20210816,326.89],[20210817,326.2],[20210818,327.85],[20210819,325.23],[20210820,328.91],[20210823,330.12],[20210824,332.89],[20210825,333.21],[20210826,333.05],[20210827,333.94],[20210830,336.28],[20210831,334.37],[20210901,333.31],[20210902,335.97],[20210903,335.79],[20210907,335.66],[20210908,334.85],[20210909,335.75],[20210910,337.24],[20210913,335.83],[20210914,334.98],[20210915,333.96],[20210916,336.3],[20210917,334.57],[20210920,328.52],[20210921,329.86],[20210922,331.02],[20210923,335.98],[20210924,334.4],[20210927,330.4],[20210928,323.49],[20210929,322.73],[20210930,323.35],[20211001,316.62],[20211004,314.63],[20211005,313.67],[20211006,313.72],[20211007,320.56],[20211008,317.9],[20211011,317.14],[20211012,316.52],[20211013,318.96],[20211014,322.61],[20211015,325.43],[20211018,323.33],[20211019,324.95],[20211020,326.96],[20211021,327.88],[20211022,332.29],[20211025,330.94],[20211026,331.77],[20211027,332.44],[20211028,333.41],[20211029,335.68],[20211102,342.05],[20211103,341.84],[20211104,346.69],[20211105,347.68],[20211108,346.98],[20211109,345.94],[20211110,346.52],[20211111,349.15],[20211112,351.51],[20211115,354.59],[20211116,357.14],[20211117,359.66],[20211118,359.57],[20211119,362.29],[20211122,363.76],[20211123,357.95],[20211124,350.34],[20211126,349.76],[20211129,350.86],[20211130,349.51],[20211201,349.12],[20211202,347.16],[20211203,345.85],[20211206,344.2],[20211207,356.2],[20211208,355],[20211209,354.93],[20211210,352.19],[20211213,352.92],[20211214,347.12],[20211215,346.36],[20211216,352.31],[20211217,345.98],[20211220,340.9],[20211221,345.03],[20211222,347.43],[20211223,353],[20211227,354.4],[20211228,358.53],[20211229,357.12],[20211230,358.94],[20211231,357.39],[20220103,354.91],[20220104,356.73],[20220105,352],[20220106,343.12],[20220107,343.64],[20220110,332.61],[20220111,334.01],[20220112,340.17],[20220113,339.46],[20220114,331.99],[20220118,326.25],[20220119,328.06],[20220120,325.29],[20220121,315.49],[20220124,304.36],[20220125,304.88],[20220126,310.81],[20220127,309.24],[20220128,297.91],[20220131,310.08],[20220201,312.74],[20220202,315.2],[20220203,308.84],[20220204,304.23],[20220207,305.47],[20220208,302.84],[20220209,310.67],[20220210,310.62],[20220211,306.25],[20220214,299.82],[20220215,303.57],[20220216,300.77],[20220217,301.14],[20220218,300.25],[20220222,296.66],[20220223,296.07],[20220224,289.67],[20220225,298.7],[20220228,304.6],[20220301,304.34],[20220302,304.26],[20220303,307.1],[20220304,303.48],[20220307,301.53],[20220308,294.91],[20220309,296.4],[20220310,297.75],[20220311,300.91],[20220314,300.26],[20220315,297.33],[20220316,306.32],[20220317,306.89],[20220318,311.38],[20220321,312.51],[20220322,314.87],[20220323,312.81],[20220324,310.31],[20220325,312.69],[20220328,315.03],[20220329,317.83],[20220330,316.55],[20220331,316.77],[20220401,315],[20220404,316.33],[20220405,316.9],[20220406,308.1],[20220407,310.38],[20220408,311.16],[20220411,307.52],[20220412,307.65],[20220413,304.46],[20220414,306.33],[20220419,303.08],[20220420,308.83],[20220421,311.29],[20220422,302.51],[20220425,296.4],[20220426,299.66],[20220427,301.14],[20220428,303.65],[20220429,308.73],[20220502,300.46],[20220503,299.5],[20220504,299.92],[20220505,303.32],[20220506,289.93],[20220510,286.49],[20220511,285.48],[20220512,281.8],[20220513,291.11],[20220516,288.38],[20220517,290.57],[20220518,290.07],[20220519,283.87],[20220520,289.49],[20220523,287.3],[20220524,284.14],[20220525,285.75],[20220527,296.46],[20220531,296.86],[20220601,298.3],[20220602,296.32],[20220603,299.09],[20220607,298.27],[20220608,298.94],[20220609,295.93],[20220610,287.87],[20220613,279.1],[20220614,275.88],[20220615,276.97],[20220616,269.12],[20220617,268.23],[20220621,270.33],[20220622,267.36],[20220624,277.22],[20220627,279.55],[20220628,282.99],[20220629,275],[20220630,273.38],[20220701,278.53],[20220705,275.65],[20220706,283.68],[20220707,288.73],[20220708,288.08],[20220711,288.88],[20220712,289.23],[20220713,283.11],[20220714,282.11],[20220715,284.88],[20220718,288.21],[20220719,288.21],[20220720,293.12],[20220721,299.01],[20220722,301.31],[20220725,298.62],[20220726,301.3],[20220727,303.78],[20220728,311.22],[20220729,316.53],[20220801,314.96],[20220802,314.59],[20220803,315.72],[20220804,318.83],[20220805,316.74],[20220808,319.78],[20220809,312.36],[20220810,315.76],[20220811,317.41],[20220812,319.92],[20220816,324.84],[20220817,324.03],[20220818,324.74],[20220819,323.25],[20220822,318.77],[20220823,315.5],[20220824,316.88],[20220825,319.05],[20220826,317.58],[20220829,306.78],[20220830,307.04],[20220831,305.57],[20220901,299.84],[20220902,301.41],[20220906,301.14],[20220907,301.94],[20220908,305.48],[20220909,309.69],[20220912,312],[20220913,307.23],[20220914,303.57],[20220915,304.07],[20220916,294.06],[20220919,294.36],[20220920,292.78],[20220921,296.93],[20220922,289.87],[20220923,285.31],[20220926,288.29],[20220927,287.93],[20220928,286.33],[20220929,280.17],[20220930,280.76],[20221003,282.07],[20221004,290.27],[20221005,290.04],[20221006,290.56],[20221007,282.06],[20221010,279.41],[20221011,274.45],[20221012,275.64],[20221013,268.25],[20221014,278.36],[20221017,278.6],[20221018,282.9],[20221019,279.09],[20221020,279.12],[20221021,277.37],[20221024,283.05],[20221025,285.07],[20221026,285.29],[20221027,285.32],[20221028,286.17],[20221031,288.7],[20221102,289.17],[20221103,287.43],[20221104,288.61],[20221107,288.13],[20221108,293.2],[20221109,292.91],[20221110,302.94],[20221111,308.11],[20221114,307.33],[20221115,307.23],[20221116,303.06],[20221117,299.06],[20221118,304.58],[20221121,304.58],[20221122,306.34],[20221123,306.89],[20221125,307.49],[20221128,304.07],[20221129,301.64],[20221130,301.1],[20221201,308.74],[20221202,305.35],[20221205,303.08],[20221206,301.1],[20221207,299.25],[20221208,300],[20221209,301.21],[20221212,299.21],[20221213,308.68],[20221214,305.02],[20221215,293.59],[20221216,291.56],[20221219,288.9],[20221220,285.73],[20221221,288.52],[20221222,286.88],[20221223,283.85],[20221227,284.79],[20221228,285.64],[20221229,286.21],[20221230,283.21],[20230103,288.25],[20230104,290.6],[20230105,288.58],[20230106,287.08],[20230109,293.47],[20230110,291.8],[20230111,295.45],[20230112,295.59],[20230113,296.04],[20230117,299.12],[20230118,301.07],[20230119,294.1],[20230120,291.3],[20230123,295.75],[20230124,296.44],[20230125,293.04],[20230126,298.3],[20230127,299.63],[20230130,299.12],[20230131,297.66],[20230201,300.62],[20230202,307.02],[20230203,306.57],[20230206,306.4],[20230207,307.05],[20230208,308.83],[20230209,308.92],[20230210,303.72],[20230213,306.5],[20230214,307.16],[20230215,307.47],[20230216,305.56],[20230217,304.04],[20230221,300.66],[20230222,298.8],[20230223,302.76],[20230224,298.48],[20230227,301.59],[20230228,299.08],[20230301,299.03],[20230302,297.67],[20230303,302.59],[20230306,304.51],[20230307,303.74],[20230308,303],[20230309,305.02],[20230310,294.69],[20230313,292.05],[20230314,297.12],[20230315,294.28],[20230316,297.01],[20230317,294.07],[20230320,295.28],[20230321,294.71],[20230322,295.94],[20230323,294.29],[20230324,291.38],[20230327,294.82],[20230328,291.87],[20230329,294.36],[20230330,298],[20230331,300.37],[20230403,299.76],[20230404,299.66],[20230405,293.39],[20230406,291.26],[20230411,295.08],[20230412,295.52],[20230413,292.5],[20230414,297.34],[20230417,297.61],[20230418,298.44],[20230419,294.95],[20230420,294.63],[20230421,295.43],[20230424,294.98],[20230425,291.91],[20230426,285.23],[20230427,285.79],[20230428,290.65],[20230502,293.69],[20230503,292.75],[20230504,291.11],[20230505,291.81],[20230508,293.3],[20230510,294.16],[20230511,294.99],[20230512,297.92],[20230515,295.82],[20230516,296.66],[20230517,296.39],[20230519,305.48],[20230522,303.58],[20230523,302.84],[20230524,295.53],[20230525,300.14],[20230526,304.5],[20230530,308.34],[20230531,305.7],[20230601,304.28],[20230602,308.44],[20230605,311.89],[20230606,312.9],[20230607,312.19],[20230608,309.45],[20230609,311.57],[20230612,311.97],[20230613,315.4],[20230614,315.16],[20230615,312.72],[20230616,314.55],[20230620,311.01],[20230621,309.07],[20230622,305.3],[20230626,306.06],[20230627,304.27],[20230628,308.43],[20230629,310.39],[20230630,313.49],[20230703,313.17],[20230705,312.19],[20230706,307.99],[20230707,308.26],[20230710,309.33],[20230711,311.41],[20230712,312],[20230713,312.34],[20230714,311.98],[20230717,311.43],[20230718,312.23],[20230719,313.78],[20230720,312.11],[20230721,312.65],[20230724,314.09],[20230725,316.69],[20230726,312.64],[20230727,319.58],[20230728,317.02],[20230731,315.81],[20230801,317.04],[20230802,315.54],[20230803,310.45],[20230804,307.53],[20230807,309.26],[20230808,307.14],[20230809,307.27],[20230810,307.79],[20230811,304.51],[20230814,305.8],[20230816,303.16],[20230817,300.89],[20230818,298.17],[20230821,299.89],[20230822,301.96],[20230823,303.77],[20230824,306.64],[20230825,304.15],[20230828,307.92],[20230829,307.23],[20230830,308.81],[20230831,311.35],[20230901,311.21],[20230905,309.82],[20230906,310.62],[20230907,307.3],[20230908,306.48],[20230911,305.8],[20230912,306.45],[20230913,304.05],[20230914,306.54],[20230915,306.94],[20230918,305.15],[20230919,303.55],[20230920,304.39],[20230921,299.66],[20230922,297.89],[20230925,298.91],[20230926,298.06],[20230927,299.05],[20230928,298.81],[20230929,302.56],[20231002,299.33],[20231003,298.45],[20231004,295.79],[20231005,297.19],[20231006,295.18],[20231009,298.06],[20231010,301.58],[20231011,303.08],[20231012,305.21],[20231013,303.78],[20231016,301.6],[20231017,300.36],[20231018,298.84],[20231019,295.59],[20231020,290.21],[20231023,286.66],[20231024,285.86],[20231025,284.5],[20231026,286.51],[20231027,283.99],[20231030,282.28],[20231031,286.53],[20231102,293.42],[20231103,296.71],[20231106,295.14],[20231107,297.4],[20231108,298.35],[20231109,299.96],[20231110,298.96],[20231113,300.38],[20231114,304.24],[20231115,308.14],[20231116,306.71],[20231117,307.02],[20231120,304.9],[20231121,306.37],[20231122,308.91],[20231124,307.27],[20231127,307.08],[20231128,305.64],[20231129,308.46],[20231130,310.04],[20231201,313.21],[20231204,314.22],[20231205,313.05],[20231206,317.34],[20231207,316.34],[20231208,319.01],[20231211,321.33],[20231212,321.23],[20231213,322.88],[20231214,324.4],[20231215,325.09],[20231218,323.66],[20231219,325.26],[20231220,324.9],[20231221,324.16],[20231222,324.45],[20231227,324.57],[20231228,324.81],[20231229,325.55],[20240102,324.69],[20240103,319.1],[20240104,316.72],[20240105,315.74],[20240108,317.21],[20240109,318.43],[20240110,318.8],[20240111,319.63],[20240112,320.67],[20240116,320.63],[20240117,318.01],[20240118,319.72],[20240119,321.48],[20240122,326.16],[20240123,326.88],[20240124,327.4],[20240125,328.82],[20240126,328.46],[20240129,329.79],[20240130,331.54],[20240131,329.16],[20240201,328.95],[20240202,331.67],[20240205,334.96],[20240206,334.17],[20240207,335.47],[20240208,337.82],[20240209,339.75],[20240212,339.87],[20240213,335.86],[20240214,339.97],[20240215,341.79],[20240216,343.54],[20240220,339.4],[20240221,338.86],[20240222,346.01],[20240223,346.81],[20240226,346.18],[20240227,346.63],[20240228,345.97],[20240229,346.66],[20240301,348.76],[20240304,352.37],[20240305,351.61],[20240306,351.35],[20240307,354.31],[20240308,355.9],[20240311,349.73],[20240312,353.36],[20240313,352.75],[20240314,351.2],[20240315,351.08],[20240318,351.74],[20240319,350.86],[20240320,354.44],[20240321,359.96],[20240322,358.81],[20240325,357.2],[20240326,357.13],[20240327,356.22],[20240328,358.02],[20240402,353.6],[20240403,352.93],[20240404,353.8],[20240405,351.83],[20240408,351.91],[20240409,351.97],[20240410,351.58],[20240411,352.02],[20240412,352.75],[20240415,354.9],[20240416,346.79],[20240417,345.68],[20240418,342.93],[20240419,341.96],[20240422,342.28],[20240423,343.81],[20240424,347.93],[20240425,342.79],[20240426,349.01],[20240429,350],[20240430,350.54],[20240502,345.26],[20240503,348.87],[20240506,350.85],[20240507,353.48],[20240508,355.69],[20240510,361.29],[20240513,359.33],[20240514,358.2],[20240515,360.61],[20240516,359.85],[20240517,357.96],[20240521,357.8],[20240522,361.08],[20240523,360.14],[20240524,358.48],[20240528,357.93],[20240529,354.01],[20240530,351.15],[20240531,350.31],[20240603,351.54],[20240604,348.55],[20240605,351.03],[20240606,353.9],[20240607,353.76],[20240610,354.37],[20240611,354.31],[20240612,359.46],[20240613,357.32],[20240614,357.3],[20240617,356.51],[20240618,360.51],[20240620,361.99],[20240621,359.24],[20240624,360.46],[20240625,359.77],[20240626,359.55],[20240627,358.61],[20240628,360.23],[20240701,356.59],[20240702,355.21],[20240703,357.25],[20240705,357.89],[20240708,359.53],[20240709,357.24],[20240710,357.28],[20240711,361.91],[20240712,362.52],[20240715,362.77],[20240716,365.13],[20240717,360.29],[20240718,357],[20240719,353.38],[20240722,355.27],[20240723,358.17],[20240724,354.29],[20240725,348.06]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.112,59€ |
| 2021 | 1.429,11€ |
| 2022 | 1.373,85€ |
| 2023 | 1.432,12€ |
| 2024 | 1.615,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,71% |
| 3 M | 1,83% |
| 6 M | 8,21% |
| lfd. Jahr | 8,83% |
| 1 Jahr | 12,80% |
| 3 Jahre | 11,99% |
| 5 Jahre | 64,63% |
| 10 Jahre | 175,82% |
| Entwicklung p.a. | 9,54% |
| Wertentwicklung seit Auflage | 254,29% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,42% |
| Waste Connections | 4,29% |
| Synopsys | 4,05% |
| Eaton Corp | 3,61% |
| PTC Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 11.2593 | 11.962500 |
| 07.2020 - 07.2021 | 28.449 | 38.655200 |
| 07.2021 - 07.2022 | -3.8669 | -7.316100 |
| 07.2022 - 07.2023 | 4.2415 | -0.448200 |
| 07.2023 - 07.2024 | 12.7989 | -0.897900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 18,43% | 17,11% | 15,50% |
| Sharpe Ratio | 0,83 | 0,22 | 0,66 | 0,70 |
| Tracking Error | 9,15% | 8,32% | 8,33% | 7,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,93 | 0,82 | 0,84 |
| Treynor Ratio | 16,51 | 4,37 | 13,75 | 12,85 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Republic Services Inc. | 4,42% |
| Waste Connections | 4,29% |
| Synopsys | 4,05% |
| Eaton Corp | 3,61% |
| PTC Inc. | 3,49% |
| SCHNEIDER ELECTRIC SE | 3,44% |
| AGILENT TECHNOLOGIES INC | 3,33% |
| ASML HOLDING N.V. | 3,24% |
| Applied Materials | 3,11% |
| Equinix | 3,05% |
Länderverteilung (24. 07. 2024)
| USA | 68,12% |
| Deutschland | 6,85% |
| Kanada | 5,06% |
| Frankreich | 4,71% |
| Schweiz | 3,39% |
| Niederlande | 3,24% |
| Japan | 2,71% |
| Schweden | 1,90% |
| Italien | 1,84% |
| Welt | 1,26% |
Branchenverteilung (24. 07. 2024)
| Energie | 33,10% |
| Informationstechnologie | 20,08% |
| Agrochemie | 16,57% |
| Industrie / Investitionsgüter | 13,30% |
| Wasserversorger | 8,89% |
| Holz / Papier / Forstwirtschaft | 5,30% |
| Alternative Energien | 1,84% |
| Kasse | 0,92% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,08% |
| Geldmarkt/Kasse | 0,92% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.544,37 Mio. EUR |