Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7Q
ISIN: LU0340558237
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (31. 08. 2023)
217,46 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Timber-P dy USD"},"ts":[[20180831,167.66],[20180904,166.72],[20180905,166.95],[20180906,167.55],[20180907,166.74],[20180910,167.77],[20180911,166.42],[20180912,167.49],[20180913,167.91],[20180914,167.02],[20180917,167.95],[20180918,166.49],[20180919,166.14],[20180920,163.87],[20180921,164.49],[20180924,163.75],[20180925,162.98],[20180926,161.82],[20180927,162.64],[20180928,163.11],[20181001,161.92],[20181002,161.42],[20181003,161.1],[20181004,158.01],[20181005,157.92],[20181008,157.05],[20181009,155.73],[20181010,151.28],[20181011,148.11],[20181012,146.48],[20181015,145.07],[20181016,145.58],[20181017,146.41],[20181018,145.52],[20181019,145.92],[20181022,144.34],[20181023,140.99],[20181024,143.33],[20181025,143.4],[20181026,141.95],[20181029,143.3],[20181030,140.55],[20181031,143.99],[20181102,146.89],[20181105,146.98],[20181106,146.33],[20181107,144.33],[20181108,145.26],[20181109,143.73],[20181112,142.77],[20181113,143.14],[20181114,143.92],[20181115,142.07],[20181116,143.14],[20181119,142.81],[20181120,139.74],[20181121,141.18],[20181123,140.49],[20181126,141.97],[20181127,140.21],[20181128,140.06],[20181129,141.03],[20181130,140.87],[20181203,143.7],[20181204,140.13],[20181206,136.08],[20181207,138.68],[20181210,134.06],[20181211,134.7],[20181212,135.77],[20181213,134.25],[20181214,134.88],[20181217,131.78],[20181218,131.64],[20181219,132.51],[20181220,129.36],[20181221,127.78],[20181227,126.4],[20181228,128.21],[20181231,128.18],[20190102,127.75],[20190103,128.96],[20190104,130.95],[20190107,132],[20190108,133.43],[20190109,135.43],[20190110,135.67],[20190111,136.69],[20190114,136.53],[20190115,137.3],[20190116,139.51],[20190117,138.89],[20190118,140.35],[20190122,140.48],[20190123,140.74],[20190124,140.59],[20190125,145],[20190128,142.43],[20190129,143.49],[20190130,144.02],[20190131,144.26],[20190201,144.83],[20190204,145.24],[20190205,146.82],[20190206,147.32],[20190207,145.68],[20190208,144.7],[20190211,144.4],[20190212,145.06],[20190213,145.66],[20190214,144.8],[20190215,146.3],[20190219,146.24],[20190220,146.27],[20190221,145.95],[20190222,147.21],[20190225,148.25],[20190226,147.58],[20190227,145.83],[20190228,142.81],[20190301,143.67],[20190304,144.52],[20190305,143.9],[20190306,143.83],[20190307,141.9],[20190308,141.97],[20190311,144.77],[20190312,145.41],[20190313,144.89],[20190314,143.84],[20190315,143.94],[20190318,144.09],[20190319,144.97],[20190320,143.09],[20190321,143.9],[20190322,142.84],[20190325,140.64],[20190326,141.83],[20190327,142.45],[20190328,144.06],[20190329,145.02],[20190401,146.85],[20190402,147.6],[20190403,148.6],[20190404,148.58],[20190405,149.96],[20190408,149.37],[20190409,148.23],[20190410,147.77],[20190411,148.22],[20190412,148.5],[20190415,148.71],[20190416,146.74],[20190417,146.21],[20190418,146.48],[20190423,145.52],[20190424,146.67],[20190425,148],[20190426,148.57],[20190429,149.17],[20190430,147.13],[20190502,147.71],[20190503,149.3],[20190506,146.93],[20190507,146.03],[20190508,143.99],[20190510,142.19],[20190513,139.46],[20190514,139.33],[20190515,139.14],[20190516,140.64],[20190517,139.06],[20190520,137.53],[20190521,136.7],[20190522,137.32],[20190523,134.27],[20190524,134.2],[20190528,133.56],[20190529,131.71],[20190531,130.37],[20190603,130.83],[20190604,132.4],[20190605,133.08],[20190606,133.27],[20190607,134.12],[20190611,136.41],[20190612,136.54],[20190613,138.79],[20190614,139.47],[20190617,139.23],[20190618,141.72],[20190619,141.38],[20190620,141.05],[20190621,139.98],[20190624,139.24],[20190625,139.79],[20190626,138.46],[20190627,139.05],[20190628,140.78],[20190701,142],[20190702,141.41],[20190703,142.52],[20190705,142.14],[20190708,142.32],[20190709,139.61],[20190710,139.5],[20190711,138.88],[20190712,138.46],[20190715,138.25],[20190716,138.37],[20190717,137.31],[20190718,136.3],[20190719,137.67],[20190722,137.37],[20190723,140.85],[20190724,140.81],[20190725,141.32],[20190726,140.81],[20190729,140.5],[20190730,139.22],[20190731,140.43],[20190801,137.81],[20190802,134.99],[20190805,132.69],[20190806,131.96],[20190807,129.88],[20190808,132.04],[20190809,132.51],[20190812,133.3],[20190813,133.88],[20190814,132.89],[20190816,134.6],[20190819,136.12],[20190820,136.08],[20190821,136.62],[20190822,136.99],[20190823,136],[20190826,134.16],[20190827,135.11],[20190828,133.79],[20190829,137.2],[20190830,138.89],[20190903,138.87],[20190904,138.76],[20190905,139.8],[20190906,141.16],[20190909,141.51],[20190910,142.25],[20190911,145.39],[20190912,147.13],[20190913,146.99],[20190916,146.58],[20190917,145.25],[20190918,146.47],[20190919,146.13],[20190920,145.65],[20190923,145.54],[20190924,146.13],[20190925,144.79],[20190926,146.83],[20190927,147.82],[20190930,148.37],[20191001,148.16],[20191002,143.39],[20191003,142.98],[20191004,143.54],[20191007,143.8],[20191008,142.5],[20191009,143.16],[20191010,143.51],[20191011,146.36],[20191014,146.39],[20191015,147.03],[20191016,148.04],[20191017,148.32],[20191018,148.94],[20191021,150.91],[20191022,151.59],[20191023,152.39],[20191024,153.89],[20191025,154.05],[20191028,155.7],[20191029,155.35],[20191030,153.9],[20191031,152.63],[20191104,156.99],[20191105,157.73],[20191106,157.18],[20191107,158.33],[20191108,158.08],[20191111,157.31],[20191112,158.24],[20191113,157.88],[20191114,157.65],[20191115,157.89],[20191118,157.4],[20191119,158.59],[20191120,157.84],[20191121,156.74],[20191122,156.96],[20191125,158.05],[20191126,158.47],[20191127,159.92],[20191129,159.06],[20191202,158.34],[20191203,155.4],[20191204,157.56],[20191205,156.68],[20191206,157.89],[20191209,158.19],[20191210,156.81],[20191211,157.48],[20191212,158.01],[20191213,157.82],[20191216,158.95],[20191217,158.53],[20191218,158.91],[20191219,159.18],[20191220,160.78],[20191223,160.92],[20191227,160.07],[20191230,159.24],[20191231,158.74],[20200102,159.74],[20200103,158.01],[20200106,156.49],[20200107,157.02],[20200108,158.23],[20200109,158.76],[20200110,159.41],[20200113,159.12],[20200114,160.03],[20200115,160.98],[20200116,161.83],[20200117,163.76],[20200121,162.22],[20200122,162.59],[20200123,161.27],[20200124,162.75],[20200127,158.53],[20200128,159.03],[20200129,160.38],[20200130,157.53],[20200131,156.05],[20200203,155.31],[20200204,157.47],[20200205,159.69],[20200206,161.28],[20200207,158.31],[20200210,159.44],[20200211,162.88],[20200212,165.07],[20200213,164.57],[20200214,165.7],[20200218,163.81],[20200219,164.71],[20200220,165.4],[20200221,164.58],[20200224,159.77],[20200225,158.52],[20200226,153.98],[20200227,146.75],[20200228,140.2],[20200302,140.73],[20200303,144.87],[20200304,145.24],[20200305,143.94],[20200306,137.76],[20200309,127.3],[20200310,126.62],[20200311,124.63],[20200312,111],[20200313,111.79],[20200316,108.26],[20200317,107.77],[20200318,105.44],[20200319,104.68],[20200320,111.11],[20200323,101.62],[20200324,104.93],[20200325,109.91],[20200326,115.16],[20200327,111.98],[20200330,112.56],[20200331,114.67],[20200401,111.31],[20200402,111.05],[20200403,112.52],[20200406,116],[20200407,121.7],[20200408,119.11],[20200409,127.08],[20200414,124.91],[20200415,120.92],[20200416,118.52],[20200417,123.91],[20200420,120.51],[20200421,119.43],[20200422,119.46],[20200423,121.7],[20200424,121.59],[20200427,124.56],[20200428,129.77],[20200429,135.9],[20200430,133.29],[20200504,125.06],[20200505,128.56],[20200506,127.33],[20200507,129.87],[20200508,131.75],[20200511,131.04],[20200512,131.15],[20200513,125.98],[20200514,119.91],[20200515,124.02],[20200518,128.93],[20200519,129.47],[20200520,131.8],[20200522,131.84],[20200526,136.07],[20200527,137.29],[20200528,138.14],[20200529,134.21],[20200602,137.09],[20200603,139.28],[20200604,139.82],[20200605,142.24],[20200608,145.77],[20200609,142.8],[20200610,140.53],[20200611,134.12],[20200612,133.32],[20200615,130.35],[20200616,138.56],[20200617,137.86],[20200618,136.99],[20200619,139.39],[20200622,137.81],[20200624,137.27],[20200625,134.8],[20200626,135.61],[20200629,134.46],[20200630,137.65],[20200701,139.4],[20200702,140.64],[20200706,141.05],[20200707,139.93],[20200708,141.01],[20200709,140.04],[20200710,141.41],[20200713,143.57],[20200714,141.92],[20200715,146],[20200716,146.32],[20200717,148.92],[20200720,148.54],[20200721,149.39],[20200722,148.59],[20200723,150.23],[20200724,148.94],[20200727,150.17],[20200728,151.1],[20200729,152.25],[20200730,149.61],[20200731,148.78],[20200803,150.6],[20200804,150],[20200805,151.11],[20200806,151.49],[20200807,151.05],[20200810,153.73],[20200811,154.46],[20200812,155.04],[20200813,155.7],[20200814,155.23],[20200817,157.42],[20200818,158.1],[20200819,159.86],[20200820,159.2],[20200821,160.3],[20200824,161.45],[20200825,161.58],[20200826,161.55],[20200827,161.86],[20200828,160.36],[20200831,158.82],[20200901,157.86],[20200902,161.01],[20200903,161.38],[20200904,158.09],[20200908,155.97],[20200909,157.4],[20200910,157.36],[20200911,155.71],[20200914,157.49],[20200915,158.81],[20200916,158.88],[20200917,158.64],[20200918,160.76],[20200921,154.9],[20200922,154.28],[20200923,155.85],[20200924,152.59],[20200925,152.75],[20200928,156.29],[20200929,156.83],[20200930,156.13],[20201001,157.01],[20201002,156.7],[20201005,160.81],[20201006,159.63],[20201007,160.68],[20201008,161.07],[20201009,162.77],[20201012,162.73],[20201013,160.47],[20201014,162.42],[20201015,160.65],[20201016,162.33],[20201019,162.65],[20201020,163.13],[20201021,164.13],[20201022,161.72],[20201023,160.29],[20201026,157.7],[20201027,155.77],[20201028,152.91],[20201029,154.1],[20201030,151.87],[20201102,156.61],[20201103,159.55],[20201104,160.06],[20201105,161.56],[20201106,162.17],[20201109,164.21],[20201110,161.94],[20201111,163.69],[20201112,162.99],[20201113,163.92],[20201116,167.14],[20201117,165.98],[20201118,168.74],[20201119,169.02],[20201120,168.27],[20201123,169.47],[20201124,171.89],[20201125,171.47],[20201127,171.41],[20201130,169.02],[20201201,171.9],[20201202,169.32],[20201203,168.84],[20201204,170.93],[20201207,172.32],[20201208,173.11],[20201209,176.18],[20201210,177.16],[20201211,176.57],[20201214,179.26],[20201215,178.46],[20201216,181.27],[20201217,182.14],[20201218,182.06],[20201221,178.43],[20201222,178.65],[20201223,182.13],[20201228,182.17],[20201229,180.49],[20201230,182.27],[20201231,180.06],[20210104,182.06],[20210105,179.32],[20210106,181.89],[20210107,185.5],[20210108,187.58],[20210111,185.67],[20210112,185.71],[20210113,185.72],[20210114,185.99],[20210115,184.61],[20210119,185.83],[20210120,188.93],[20210121,191],[20210122,189.43],[20210125,189.57],[20210126,191.42],[20210127,185.24],[20210128,185.98],[20210129,184.41],[20210201,185.83],[20210202,188.66],[20210203,190.17],[20210204,191.91],[20210205,194.89],[20210208,196.96],[20210209,195.91],[20210210,197.32],[20210211,197.63],[20210212,199.89],[20210216,202.74],[20210217,199.73],[20210218,196.91],[20210219,198.03],[20210222,198.48],[20210223,195.26],[20210224,197.72],[20210225,199.56],[20210226,195.52],[20210301,199.82],[20210302,200.05],[20210303,198.08],[20210304,197.96],[20210305,197.31],[20210308,203.14],[20210309,205.5],[20210310,206.61],[20210311,206.63],[20210312,206.51],[20210315,205.87],[20210316,206.65],[20210317,204.96],[20210318,208.15],[20210319,205.4],[20210322,203.59],[20210323,203.47],[20210324,203.46],[20210325,200.34],[20210326,207.4],[20210329,209.46],[20210330,207.97],[20210331,210.26],[20210401,210.42],[20210406,215.44],[20210407,215.15],[20210408,215.29],[20210409,217.01],[20210412,216.94],[20210413,216.57],[20210414,216.55],[20210415,217.95],[20210416,220.65],[20210419,222.89],[20210420,221.53],[20210421,218.18],[20210422,217.33],[20210423,218.01],[20210426,220.04],[20210427,221.37],[20210428,221.42],[20210429,221.22],[20210430,218.5],[20210503,220.06],[20210504,221.22],[20210505,224.46],[20210506,224.34],[20210507,226.83],[20210510,230.57],[20210511,225.55],[20210512,223.24],[20210514,223.09],[20210517,219.09],[20210518,217.78],[20210519,212.13],[20210520,215.19],[20210521,215.84],[20210525,214.9],[20210526,214.32],[20210527,216.96],[20210528,216.84],[20210601,216.56],[20210602,216.04],[20210603,211.85],[20210604,213.26],[20210607,212.15],[20210608,210.03],[20210609,209.04],[20210610,209.82],[20210611,210.92],[20210614,210.84],[20210615,207.05],[20210616,208.5],[20210617,209.06],[20210618,206.24],[20210621,208.45],[20210622,208.93],[20210624,209.31],[20210625,211.47],[20210628,210.44],[20210629,211.54],[20210630,210.85],[20210701,212.24],[20210702,213.81],[20210706,212.02],[20210707,213.36],[20210708,211.11],[20210709,214.76],[20210712,214.79],[20210713,214.49],[20210714,213.14],[20210715,211.47],[20210716,210.03],[20210719,203.55],[20210720,205.86],[20210721,208.6],[20210722,207.71],[20210723,209.59],[20210726,210.87],[20210727,210.27],[20210728,210.95],[20210729,211.27],[20210730,211.26],[20210802,211.84],[20210803,209.69],[20210804,211.42],[20210805,212.21],[20210806,210.89],[20210809,211.5],[20210810,212.95],[20210811,215.94],[20210812,216.31],[20210813,216.25],[20210816,214.14],[20210817,212.21],[20210818,213.66],[20210819,210.24],[20210820,210.13],[20210823,211.12],[20210824,213.82],[20210825,215.35],[20210826,215.78],[20210827,216.27],[20210830,218.24],[20210831,217.12],[20210901,216.55],[20210902,218.22],[20210903,218.71],[20210907,220.41],[20210908,217.85],[20210909,216],[20210910,217.39],[20210913,215.3],[20210914,212.31],[20210915,211.24],[20210916,212.18],[20210917,211.35],[20210920,207.66],[20210921,207.5],[20210922,210.61],[20210923,214.86],[20210924,213.71],[20210927,214.47],[20210928,212.96],[20210929,211.8],[20210930,213.6],[20211001,210.03],[20211004,211.16],[20211005,208.8],[20211006,208.87],[20211007,212.32],[20211008,211.5],[20211011,212.22],[20211012,213.83],[20211013,214.5],[20211014,215.62],[20211015,217.04],[20211018,213.09],[20211019,212.77],[20211020,211.93],[20211021,212.36],[20211022,215.14],[20211025,214.44],[20211026,214.97],[20211027,212.66],[20211028,211.36],[20211029,210.19],[20211102,210.44],[20211103,213.21],[20211104,216.71],[20211105,217.4],[20211108,216.44],[20211109,216.21],[20211110,217.53],[20211111,218.47],[20211112,219.81],[20211115,219.31],[20211116,221.16],[20211117,222.89],[20211118,224.17],[20211119,225.25],[20211122,226.93],[20211123,226.57],[20211124,226.23],[20211126,220.01],[20211129,221.07],[20211130,217.85],[20211201,221.61],[20211202,220.51],[20211203,223.55],[20211206,225.46],[20211207,229.88],[20211208,229.74],[20211209,227.2],[20211210,230.05],[20211213,228.76],[20211214,226.73],[20211215,223.72],[20211216,227.37],[20211217,226.44],[20211220,220.97],[20211221,222.81],[20211222,223.03],[20211223,226.68],[20211227,227.76],[20211228,230.35],[20211229,233.5],[20211230,235.37],[20211231,234.28],[20220103,233.45],[20220104,236],[20220105,236.21],[20220106,232.36],[20220107,233.6],[20220110,228.52],[20220111,229.73],[20220112,235.46],[20220113,237.33],[20220114,234.33],[20220118,230.52],[20220119,230.73],[20220120,229.32],[20220121,222.96],[20220124,216.24],[20220125,218.71],[20220126,223.47],[20220127,223.61],[20220128,218.92],[20220131,224.19],[20220201,226.01],[20220202,225.14],[20220203,225.79],[20220204,219.91],[20220207,219.43],[20220208,221.73],[20220209,228.53],[20220210,226.76],[20220211,225.51],[20220214,224.89],[20220215,225.75],[20220216,226.03],[20220217,225.55],[20220218,227.37],[20220222,224.09],[20220223,221.99],[20220224,214.85],[20220225,219.32],[20220228,221.59],[20220301,221.07],[20220302,220.71],[20220303,222.46],[20220304,219.92],[20220307,222.41],[20220308,215.97],[20220309,216.89],[20220310,218.59],[20220311,224.69],[20220314,225.36],[20220315,222.73],[20220316,227.97],[20220317,228.17],[20220318,230.12],[20220321,231.02],[20220322,229.64],[20220323,227.72],[20220324,226.23],[20220325,224.51],[20220328,225.36],[20220329,227],[20220330,225.94],[20220331,222.89],[20220401,221.85],[20220404,222.03],[20220405,224.1],[20220406,219.23],[20220407,218.77],[20220408,220.53],[20220411,223.13],[20220412,225],[20220413,225.32],[20220414,224.79],[20220419,227.16],[20220420,233.19],[20220421,233.81],[20220422,231.41],[20220425,225.44],[20220426,229.89],[20220427,230.06],[20220428,231.84],[20220429,236.95],[20220502,231.79],[20220503,231.98],[20220504,234.49],[20220505,236.35],[20220506,227.57],[20220510,226.75],[20220511,224.48],[20220512,222.07],[20220513,225.35],[20220516,223.49],[20220517,227.06],[20220518,226.86],[20220519,221.81],[20220520,222.36],[20220523,220.92],[20220524,219.99],[20220525,222.23],[20220527,228.75],[20220531,228.55],[20220601,227.92],[20220602,227.03],[20220603,228.31],[20220607,229.08],[20220608,227.61],[20220609,224.11],[20220610,219.8],[20220613,214.07],[20220614,211.12],[20220615,212.26],[20220616,206.77],[20220617,203.67],[20220621,204.52],[20220622,202.04],[20220624,203.16],[20220627,206.16],[20220628,208.36],[20220629,204.25],[20220630,203.41],[20220701,206.79],[20220705,205.68],[20220706,211.25],[20220707,214.22],[20220708,214.27],[20220711,214.84],[20220712,216.58],[20220713,212.1],[20220714,210.7],[20220715,212.23],[20220718,214.26],[20220719,214.29],[20220720,216.45],[20220721,218.19],[20220722,219.43],[20220725,218.24],[20220726,219.26],[20220727,218.82],[20220728,223.71],[20220729,223.48],[20220801,225.15],[20220802,222.96],[20220803,222.08],[20220804,222.53],[20220805,219.35],[20220808,224.57],[20220809,221.53],[20220810,226.88],[20220811,226.58],[20220812,229.14],[20220816,231.61],[20220817,229.9],[20220818,229.76],[20220819,231.15],[20220822,228.16],[20220823,230.73],[20220824,229.31],[20220825,229.75],[20220826,229.69],[20220829,224.23],[20220830,222.55],[20220831,220.89],[20220901,216.62],[20220902,218.49],[20220906,215.96],[20220907,215.94],[20220908,213.85],[20220909,216.64],[20220912,220.54],[20220913,215.16],[20220914,212.7],[20220915,213.34],[20220916,207.36],[20220919,207.73],[20220920,205.37],[20220921,205.81],[20220922,201.99],[20220923,199.22],[20220926,200.11],[20220927,199.03],[20220928,200.57],[20220929,195.4],[20220930,197.86],[20221003,199.49],[20221004,204.39],[20221005,201.52],[20221006,202.59],[20221007,199.62],[20221010,203.13],[20221011,202.21],[20221012,202.55],[20221013,198.96],[20221014,206.02],[20221017,206.36],[20221018,207.66],[20221019,203.71],[20221020,202.15],[20221021,201.82],[20221024,204.65],[20221025,205.9],[20221026,204.23],[20221027,205.81],[20221028,207.87],[20221031,207.15],[20221102,206.11],[20221103,204.6],[20221104,208.99],[20221107,207.12],[20221108,210.22],[20221109,209.11],[20221110,218.36],[20221111,214.56],[20221114,213.68],[20221115,213.6],[20221116,211.21],[20221117,209.36],[20221118,211.67],[20221121,212.5],[20221122,214.31],[20221123,214.83],[20221125,214.34],[20221128,210.25],[20221129,211.24],[20221130,209.17],[20221201,215.53],[20221202,211.36],[20221205,209.07],[20221206,209.72],[20221207,208.97],[20221208,211.15],[20221209,211.38],[20221212,208.85],[20221213,217.1],[20221214,211.49],[20221215,206.57],[20221216,205.11],[20221219,204.85],[20221220,202.46],[20221221,203.62],[20221222,202.29],[20221223,202.4],[20221227,203.45],[20221228,204.39],[20221229,203.1],[20221230,202.38],[20230103,204.6],[20230104,205.98],[20230105,204.33],[20230106,207.88],[20230109,209.51],[20230110,206.06],[20230111,207.33],[20230112,207.93],[20230113,208.13],[20230117,208.29],[20230118,209.67],[20230119,205.71],[20230120,204.84],[20230123,208.16],[20230124,207.35],[20230125,206.9],[20230126,211.15],[20230127,212.92],[20230130,211.97],[20230131,213.53],[20230201,214.87],[20230202,218.14],[20230203,218.43],[20230206,217.22],[20230207,217.22],[20230208,217.48],[20230209,216.48],[20230210,213.52],[20230213,215.95],[20230214,215.87],[20230215,213.13],[20230216,212.62],[20230217,212.77],[20230221,208.43],[20230222,208.13],[20230223,209.1],[20230224,206.75],[20230227,211.24],[20230228,208.44],[20230301,208.62],[20230302,209.45],[20230303,211.62],[20230306,210.73],[20230307,208.04],[20230308,209.31],[20230309,211.42],[20230310,205.79],[20230313,201.18],[20230314,202.3],[20230315,202.31],[20230316,202.25],[20230317,200.63],[20230320,202.12],[20230321,201.9],[20230322,201.29],[20230323,199.56],[20230324,197.93],[20230327,199.67],[20230328,199.41],[20230329,200.16],[20230330,201.98],[20230331,202.09],[20230403,204.1],[20230404,203.12],[20230405,199.93],[20230406,199.54],[20230411,203.41],[20230412,204.29],[20230413,200.6],[20230414,201.51],[20230417,202.9],[20230418,203.43],[20230419,203.77],[20230420,204.11],[20230421,202.19],[20230424,201.47],[20230425,199.59],[20230426,196.92],[20230427,196.56],[20230428,199.7],[20230502,200.14],[20230503,200.31],[20230504,197.88],[20230505,201.1],[20230508,202.52],[20230510,203.68],[20230511,203.34],[20230512,204.23],[20230515,203.92],[20230516,203.81],[20230517,203.2],[20230519,206.68],[20230522,204.83],[20230523,205.7],[20230524,202],[20230525,201.93],[20230526,201.51],[20230530,202.08],[20230531,200.19],[20230601,199.43],[20230602,203.32],[20230605,205.84],[20230606,206.95],[20230607,210.39],[20230608,208.79],[20230609,208.19],[20230612,208.49],[20230613,211.05],[20230614,212.27],[20230615,209.37],[20230616,209.07],[20230620,207.82],[20230621,207.09],[20230622,204.25],[20230626,205.24],[20230627,204.14],[20230628,208.13],[20230629,207.57],[20230630,211.39],[20230703,211.86],[20230705,210.98],[20230706,205.84],[20230707,206.94],[20230710,209.17],[20230711,209.57],[20230712,212.63],[20230713,211.81],[20230714,210.31],[20230717,209.57],[20230718,211.52],[20230719,212.1],[20230720,211.41],[20230721,209.47],[20230724,210.39],[20230725,213.87],[20230726,214.67],[20230727,215.62],[20230728,215.8],[20230731,216.33],[20230801,215.57],[20230802,212.72],[20230803,210.43],[20230804,212.4],[20230807,212.59],[20230808,211.06],[20230809,211.56],[20230810,212.15],[20230811,209.43],[20230814,208.96],[20230816,209.13],[20230817,208.2],[20230818,204.63],[20230821,204.38],[20230822,204.95],[20230823,207.99],[20230824,208.38],[20230825,207.46],[20230828,209.29],[20230829,208.88],[20230830,211.42],[20230831,211.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 783,68€ |
| 2020 | 969,53€ |
| 2021 | 1.313,66€ |
| 2022 | 1.129,32€ |
| 2023 | 1.176,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | 5,80% |
| 6 M | 1,62% |
| lfd. Jahr | 4,66% |
| 1 Jahr | -4,11% |
| 3 Jahre | 33,36% |
| 5 Jahre | 26,33% |
| 10 Jahre | 105,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 203,92% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Potlatchdeltic Corp | 6,45% |
| Weyerhaeuser | 6,00% |
| Rayonier Inc. | 5,46% |
| West Fraser Timber | 4,93% |
| SUZANO PAPEL E CELULOSE S/A | 3,21% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -21.6316 | -3.145300 |
| 08.2019 - 08.2020 | 23.7142 | 0.364800 |
| 08.2020 - 08.2021 | 35.4948 | 31.524200 |
| 08.2021 - 08.2022 | -14.0323 | 6.869100 |
| 08.2022 - 08.2023 | 4.2125 | -11.120600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,72% | 17,57% | 21,94% | 18,42% |
| Sharpe Ratio | -0,34 | 0,74 | 0,27 | 0,40 |
| Tracking Error | 7,51% | 8,07% | 9,47% | 8,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,08 | 1,24 | 1,18 |
| Treynor Ratio | -5,62 | 11,95 | 4,70 | 6,17 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Potlatchdeltic Corp | 6,45% |
| Weyerhaeuser | 6,00% |
| Rayonier Inc. | 5,46% |
| West Fraser Timber | 4,93% |
| SUZANO PAPEL E CELULOSE S/A | 3,21% |
| Svenska Cellulosa AB | 3,20% |
| Ufp Industries Inc | 2,92% |
| Pultegroup Inc | 2,40% |
| Stora Enso OYJ | 2,36% |
| Louisiana-Pacific Corp | 2,25% |
Länderverteilung (31. 08. 2023)
| USA | 55,17% |
| Kanada | 9,67% |
| Schweden | 7,24% |
| Brasilien | 5,48% |
| Japan | 4,92% |
| Finnland | 4,91% |
| Welt | 4,83% |
| Chile | 2,35% |
| Österreich | 2,13% |
| Irland | 2,07% |
Branchenverteilung (31. 08. 2023)
| Holz / Papier / Forstwirtschaft | 67,88% |
| Bau- / Ingenieurswesen | 12,40% |
| Verpackungsindustrie | 10,35% |
| Gesundheit / Healthcare | 5,70% |
| Industrie / Investitionsgüter | 2,44% |
| Kasse | 1,23% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,77% |
| Geldmarkt/Kasse | 1,23% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.097,40 Mio. EUR |