Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RB
ISIN: LU1279334210
Aktienfonds Industrie, Welt
Aktueller Preis (24. 07. 2024)
335,83 €
-1,72 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1279334210","name":"Pictet - Robotics-P EUR","currency":"EUR"},"ts":[[20190726,161.95],[20190729,160.06],[20190730,159.64],[20190731,159.48],[20190801,159.23],[20190802,153.96],[20190805,148.08],[20190806,149.37],[20190807,146.37],[20190808,149.75],[20190809,149.63],[20190812,147.65],[20190813,149.81],[20190814,147.91],[20190816,148.62],[20190819,150.68],[20190820,150.65],[20190821,152.32],[20190822,152.33],[20190823,150.79],[20190826,148.26],[20190827,149.45],[20190828,146.93],[20190829,150.69],[20190830,152.25],[20190903,151.71],[20190904,151.63],[20190905,154.74],[20190906,155.39],[20190909,155.94],[20190910,155.36],[20190911,157.95],[20190912,159.92],[20190913,159.8],[20190916,159.75],[20190917,158.89],[20190918,159.27],[20190919,160.35],[20190920,160.23],[20190923,158.66],[20190924,160.06],[20190925,156.18],[20190926,159.49],[20190927,159.96],[20190930,159.81],[20191001,161.98],[20191002,155.77],[20191003,154.83],[20191004,157.74],[20191007,158.46],[20191008,155.66],[20191009,156.15],[20191010,156.71],[20191011,158.87],[20191014,158.65],[20191015,160.2],[20191016,159.1],[20191017,159.06],[20191018,158.24],[20191021,158.19],[20191022,159.04],[20191023,158.13],[20191024,159.28],[20191025,161.08],[20191028,163.4],[20191029,163.2],[20191030,162.54],[20191031,161.04],[20191104,165.47],[20191105,166.95],[20191106,166.23],[20191107,168.95],[20191108,166.77],[20191111,167.06],[20191112,168.85],[20191113,167.56],[20191114,167.63],[20191115,167.64],[20191118,167.78],[20191119,167.27],[20191120,167.71],[20191121,166.76],[20191122,168.1],[20191125,170.09],[20191126,171.04],[20191127,172.39],[20191129,172.11],[20191202,169.82],[20191203,166.43],[20191204,169.1],[20191205,168.83],[20191206,170.94],[20191209,170.83],[20191210,169.75],[20191211,169.63],[20191212,170.96],[20191213,171.51],[20191216,173.37],[20191217,172.47],[20191218,173.05],[20191219,173.01],[20191220,174.3],[20191223,174.47],[20191227,174.15],[20191230,171.87],[20191231,172.19],[20200102,175.25],[20200103,173.73],[20200106,172.91],[20200107,174.5],[20200108,176.32],[20200109,178.22],[20200110,179.19],[20200113,178.86],[20200114,178.89],[20200115,179.09],[20200116,179.59],[20200117,180.84],[20200121,180.92],[20200122,182.92],[20200123,182.95],[20200124,185.1],[20200127,178.44],[20200128,178.91],[20200129,180.15],[20200130,177.61],[20200131,175.96],[20200203,175.06],[20200204,178.06],[20200205,181.69],[20200206,182.28],[20200207,181.15],[20200210,181.41],[20200211,184.62],[20200212,185.81],[20200213,185.45],[20200214,186.64],[20200218,184.98],[20200219,186.54],[20200220,185.25],[20200221,181.59],[20200224,174.72],[20200225,175.27],[20200226,172.41],[20200227,164],[20200228,159.13],[20200302,160.83],[20200303,163.45],[20200304,162.59],[20200305,161.12],[20200306,153.86],[20200309,144.25],[20200310,145.59],[20200311,145.4],[20200312,135.63],[20200313,134.53],[20200316,130.84],[20200317,129.84],[20200318,129.62],[20200319,129.01],[20200320,139.17],[20200323,129.2],[20200324,140.25],[20200325,143.2],[20200326,146.06],[20200327,143.22],[20200330,143.05],[20200331,145.03],[20200401,139.9],[20200402,138.35],[20200403,140.89],[20200406,145.9],[20200407,152.62],[20200408,149.77],[20200409,155.96],[20200414,158.24],[20200415,156.1],[20200416,156.55],[20200417,161.23],[20200420,159.86],[20200421,156.45],[20200422,157.37],[20200423,160.31],[20200424,158.79],[20200427,164.15],[20200428,167.27],[20200429,168.58],[20200430,170.66],[20200504,160.53],[20200505,167.55],[20200506,169.2],[20200507,173.99],[20200508,176.12],[20200511,176.46],[20200512,175.43],[20200513,173.19],[20200514,167.49],[20200515,171.89],[20200518,175.42],[20200519,177.08],[20200520,179.85],[20200522,180.84],[20200526,184.91],[20200527,182.08],[20200528,184.38],[20200529,182.57],[20200602,185.34],[20200603,188.12],[20200604,187.57],[20200605,189.65],[20200608,189.22],[20200609,188.48],[20200610,188.75],[20200611,183.78],[20200612,183.1],[20200615,179.7],[20200616,188.92],[20200617,190.29],[20200618,189.5],[20200619,192.23],[20200622,189.64],[20200624,189.65],[20200625,187.57],[20200626,189.74],[20200629,185.95],[20200630,190.79],[20200701,191.01],[20200702,192.99],[20200706,195.17],[20200707,195.62],[20200708,194.39],[20200709,196.57],[20200710,196.23],[20200713,197.4],[20200714,190.25],[20200715,194.14],[20200716,192.55],[20200717,193.78],[20200720,196.77],[20200721,200.72],[20200722,198.49],[20200723,198.52],[20200724,190.39],[20200727,191.78],[20200728,191.38],[20200729,190.98],[20200730,189.69],[20200731,190.2],[20200803,193.93],[20200804,194.27],[20200805,192.31],[20200806,192.54],[20200807,193.66],[20200810,190.23],[20200811,191.28],[20200812,191.94],[20200813,192.29],[20200814,192.73],[20200817,192.88],[20200818,192.49],[20200819,191.95],[20200820,192.55],[20200821,193.44],[20200824,194.08],[20200825,194.64],[20200826,196.45],[20200827,196.69],[20200828,196.47],[20200831,195.82],[20200901,196.88],[20200902,201.59],[20200903,200.96],[20200904,194.52],[20200908,190.85],[20200909,190.38],[20200910,192.3],[20200911,190.41],[20200914,191.45],[20200915,193.71],[20200916,194.78],[20200917,191.04],[20200918,191.93],[20200921,187.92],[20200922,189.78],[20200923,192.98],[20200924,189.87],[20200925,190.34],[20200928,195.5],[20200929,197.86],[20200930,197.74],[20201001,199.26],[20201002,198.48],[20201005,197.94],[20201006,199.92],[20201007,201.52],[20201008,204.29],[20201009,206.5],[20201012,208.29],[20201013,211.65],[20201014,211.6],[20201015,209.29],[20201016,210.68],[20201019,210.67],[20201020,209.06],[20201021,208.99],[20201022,208.22],[20201023,207.16],[20201026,204.76],[20201027,204.35],[20201028,200.08],[20201029,203.33],[20201030,200.62],[20201102,205.29],[20201103,206.43],[20201104,211.17],[20201105,216.83],[20201106,215.52],[20201109,221.77],[20201110,215.25],[20201111,218.44],[20201112,217.89],[20201113,217.79],[20201116,219.02],[20201117,216.62],[20201118,217.31],[20201119,218.2],[20201120,219.95],[20201123,220.63],[20201124,221.22],[20201125,222.82],[20201127,226.72],[20201130,226.22],[20201201,228.14],[20201202,226.18],[20201203,225.39],[20201204,226.27],[20201207,227.01],[20201208,227.84],[20201209,229.85],[20201210,224.79],[20201211,225.44],[20201214,228.21],[20201215,229.13],[20201216,228.41],[20201217,229.63],[20201218,229.52],[20201221,227.15],[20201222,229.68],[20201223,231.03],[20201228,232.12],[20201229,230.08],[20201230,230.23],[20201231,230.04],[20210104,232.65],[20210105,231.62],[20210106,229.99],[20210107,236.36],[20210108,242.13],[20210111,242.47],[20210112,243.79],[20210113,243.98],[20210114,247.5],[20210115,245.42],[20210119,245.98],[20210120,251.11],[20210121,249.72],[20210122,250.38],[20210125,250.6],[20210126,247.85],[20210127,245.09],[20210128,243.21],[20210129,240.4],[20210201,242.42],[20210202,248.93],[20210203,251.59],[20210204,250.01],[20210205,251.35],[20210208,254.59],[20210209,254.75],[20210210,255.51],[20210211,254.84],[20210212,260.13],[20210216,264.09],[20210217,261.19],[20210218,257.3],[20210219,258.5],[20210222,255.72],[20210223,245.46],[20210224,246.45],[20210225,249.67],[20210226,244.52],[20210301,250.96],[20210302,252.79],[20210303,246.19],[20210304,239.22],[20210305,237.48],[20210308,239.6],[20210309,240.23],[20210310,243.68],[20210311,244.28],[20210312,244.22],[20210315,245.76],[20210316,251.88],[20210317,247.59],[20210318,247.79],[20210319,245.51],[20210322,247.72],[20210323,248.63],[20210324,247.44],[20210325,240.62],[20210326,247.53],[20210329,249.08],[20210330,249.03],[20210331,254.06],[20210401,261.54],[20210406,264.91],[20210407,262.6],[20210408,265.02],[20210409,264.66],[20210412,262.6],[20210413,263.7],[20210414,263.97],[20210415,262.08],[20210416,261.97],[20210419,260.02],[20210420,255.63],[20210421,255.68],[20210422,257.51],[20210423,256.06],[20210426,258.1],[20210427,257.55],[20210428,258.48],[20210429,255.78],[20210430,254.43],[20210503,251.41],[20210504,244.26],[20210505,246.51],[20210506,243.31],[20210507,248.05],[20210510,242.84],[20210511,237.67],[20210512,236.15],[20210514,236.71],[20210517,235.81],[20210518,237.93],[20210519,232.05],[20210520,240.44],[20210521,244.08],[20210525,245.15],[20210526,246.19],[20210527,245.56],[20210528,249.83],[20210601,248.81],[20210602,247.79],[20210603,245.17],[20210604,247.96],[20210607,248.64],[20210608,248.39],[20210609,246.81],[20210610,248.76],[20210611,250.41],[20210614,252.33],[20210615,254.38],[20210616,253.77],[20210617,256.14],[20210618,256.96],[20210621,254.84],[20210622,256.28],[20210624,259.88],[20210625,260.3],[20210628,262.9],[20210629,265.42],[20210630,265.61],[20210701,263.53],[20210702,264.81],[20210706,266.23],[20210707,267.09],[20210708,258.85],[20210709,260.4],[20210712,264.09],[20210713,264.67],[20210714,265.98],[20210715,261.09],[20210716,259.8],[20210719,251.36],[20210720,255.34],[20210721,261.75],[20210722,263.45],[20210723,266.15],[20210726,265.85],[20210727,263.06],[20210728,263.37],[20210729,264.24],[20210730,264.29],[20210802,266.43],[20210803,264.68],[20210804,266.29],[20210805,269.87],[20210806,270.93],[20210809,271.44],[20210810,272.65],[20210811,270.23],[20210812,267.45],[20210813,267.29],[20210816,265.11],[20210817,262.24],[20210818,264.75],[20210819,261.09],[20210820,265.01],[20210823,266.88],[20210824,270.44],[20210825,271.75],[20210826,271.41],[20210827,271.43],[20210830,274.93],[20210831,271.68],[20210901,272.86],[20210902,273.26],[20210903,274.7],[20210907,274.18],[20210908,273.68],[20210909,273.48],[20210910,276.12],[20210913,273.4],[20210914,273.41],[20210915,273.34],[20210916,275.97],[20210917,276.67],[20210920,270.93],[20210921,270.41],[20210922,271.04],[20210923,275.54],[20210924,274.98],[20210927,272.9],[20210928,267.68],[20210929,265.49],[20210930,264.63],[20211001,260.61],[20211004,256.99],[20211005,256.13],[20211006,255.74],[20211007,262.76],[20211008,261.75],[20211011,261.02],[20211012,258.6],[20211013,260.91],[20211014,265.94],[20211015,268.52],[20211018,268.07],[20211019,270.25],[20211020,271.69],[20211021,271.7],[20211022,275.01],[20211025,274.01],[20211026,274.8],[20211027,273.85],[20211028,273.71],[20211029,273.64],[20211102,280.48],[20211103,281.27],[20211104,287.59],[20211105,290.84],[20211108,289.03],[20211109,288.04],[20211110,290.83],[20211111,291.19],[20211112,292.64],[20211115,295.13],[20211116,296.39],[20211117,299.14],[20211118,297.55],[20211119,299.18],[20211122,299.53],[20211123,293.77],[20211124,287.8],[20211126,286.73],[20211129,287.73],[20211130,289.11],[20211201,290.01],[20211202,285.2],[20211203,282.62],[20211206,280.09],[20211207,294.56],[20211208,292.74],[20211209,293.15],[20211210,289.78],[20211213,290.57],[20211214,284.12],[20211215,283.21],[20211216,289.3],[20211217,281.98],[20211220,281.96],[20211221,284.55],[20211222,288.2],[20211223,291.55],[20211227,292.85],[20211228,295.38],[20211229,292.81],[20211230,293.75],[20211231,292.91],[20220103,290.43],[20220104,294.08],[20220105,290.09],[20220106,282.44],[20220107,284.34],[20220110,274.08],[20220111,278.63],[20220112,284.97],[20220113,283.39],[20220114,276.66],[20220118,273.15],[20220119,274.52],[20220120,271.01],[20220121,261.91],[20220124,253.26],[20220125,255.22],[20220126,259.44],[20220127,255.75],[20220128,244.87],[20220131,259.78],[20220201,262.87],[20220202,266.72],[20220203,258.3],[20220204,253.31],[20220207,258.44],[20220208,254.45],[20220209,260.5],[20220210,266.12],[20220211,262.81],[20220214,258.59],[20220215,261.46],[20220216,260.31],[20220217,258.23],[20220218,252.92],[20220222,249.62],[20220223,247.63],[20220224,240.71],[20220225,247.72],[20220228,252.69],[20220301,254.19],[20220302,252.99],[20220303,254.97],[20220304,251.66],[20220307,245.2],[20220308,237.29],[20220309,242.85],[20220310,241.9],[20220311,241.81],[20220314,236.8],[20220315,233.53],[20220316,244.61],[20220317,245.94],[20220318,254.05],[20220321,254.05],[20220322,259.19],[20220323,257.77],[20220324,255.21],[20220325,258.14],[20220328,259.91],[20220329,262.55],[20220330,260.85],[20220331,257.21],[20220401,256.01],[20220404,260],[20220405,256.63],[20220406,245.86],[20220407,247.92],[20220408,244.55],[20220411,240.82],[20220412,243.86],[20220413,240.73],[20220414,241.75],[20220419,238.9],[20220420,241.97],[20220421,241.56],[20220422,234.53],[20220425,230.66],[20220426,230.6],[20220427,233.09],[20220428,234.95],[20220429,243.01],[20220502,236.05],[20220503,237.29],[20220504,236.57],[20220505,239.06],[20220506,225.98],[20220510,223.49],[20220511,223.52],[20220512,217.71],[20220513,229.17],[20220516,229.42],[20220517,229.09],[20220518,228.92],[20220519,224.48],[20220520,228.45],[20220523,224.18],[20220524,217.68],[20220525,218.67],[20220527,231.13],[20220531,232.32],[20220601,236.89],[20220602,234.12],[20220603,235.58],[20220607,232.99],[20220608,235.3],[20220609,233.18],[20220610,225.92],[20220613,215.62],[20220614,213.54],[20220615,214.02],[20220616,207.33],[20220617,207.55],[20220621,211.55],[20220622,209.49],[20220624,218.91],[20220627,220.27],[20220628,222.33],[20220629,214.43],[20220630,208.08],[20220701,209.86],[20220705,208.08],[20220706,216.02],[20220707,220.93],[20220708,221.95],[20220711,220.18],[20220712,218.63],[20220713,216.16],[20220714,215.73],[20220715,219.44],[20220718,224.59],[20220719,223.45],[20220720,229.66],[20220721,235.64],[20220722,236.09],[20220725,230.72],[20220726,230.57],[20220727,232.85],[20220728,234.87],[20220729,240.85],[20220801,241.35],[20220802,241.71],[20220803,246.58],[20220804,250.15],[20220805,247.59],[20220808,250.79],[20220809,239.99],[20220810,243.33],[20220811,247.65],[20220812,250.09],[20220816,251.69],[20220817,247.96],[20220818,247.87],[20220819,245.23],[20220822,241.51],[20220823,239.93],[20220824,239.62],[20220825,240.39],[20220826,240.16],[20220829,231.11],[20220830,229.4],[20220831,229.2],[20220901,221.88],[20220902,223.27],[20220906,222.63],[20220907,220.82],[20220908,222.53],[20220909,227.79],[20220912,230.27],[20220913,223.79],[20220914,221.2],[20220915,222.34],[20220916,214.56],[20220919,215.96],[20220920,215.11],[20220921,217.12],[20220922,212.88],[20220923,208.63],[20220926,213.71],[20220927,213.84],[20220928,212.84],[20220929,207.4],[20220930,207.17],[20221003,207.25],[20221004,214.62],[20221005,214.77],[20221006,219.64],[20221007,213.37],[20221010,207.13],[20221011,199.44],[20221012,199.09],[20221013,192.72],[20221014,200.36],[20221017,199.93],[20221018,203.39],[20221019,200.99],[20221020,204.1],[20221021,203.21],[20221024,205.14],[20221025,209.06],[20221026,206.95],[20221027,205.87],[20221028,205.91],[20221031,208.34],[20221102,208.64],[20221103,203.78],[20221104,200.8],[20221107,200.51],[20221108,206.65],[20221109,204.45],[20221110,214.48],[20221111,219.01],[20221114,220.92],[20221115,225.7],[20221116,219.84],[20221117,216.27],[20221118,218.57],[20221121,216.79],[20221122,214.59],[20221123,219.32],[20221125,218.74],[20221128,216.71],[20221129,216.07],[20221130,214.78],[20221201,223.3],[20221202,219.9],[20221205,219.04],[20221206,214.73],[20221207,211.85],[20221208,214.04],[20221209,215.38],[20221212,215],[20221213,224.45],[20221214,220.76],[20221215,211.03],[20221216,209.99],[20221219,207.44],[20221220,205.7],[20221221,207.25],[20221222,204.58],[20221223,201.08],[20221227,200.56],[20221228,201.14],[20221229,203.41],[20221230,201.87],[20230103,206.67],[20230104,208.64],[20230105,207.01],[20230106,205.93],[20230109,213.62],[20230110,212.43],[20230111,214.24],[20230112,213.73],[20230113,216.28],[20230117,217.7],[20230118,220.97],[20230119,215.82],[20230120,215.92],[20230123,222.05],[20230124,224.83],[20230125,219.06],[20230126,225.09],[20230127,228.01],[20230130,226.44],[20230131,225.1],[20230201,230],[20230202,238.43],[20230203,239.51],[20230206,237.74],[20230207,238.19],[20230208,240.87],[20230209,241.28],[20230210,235.97],[20230213,236.48],[20230214,237.68],[20230215,239.17],[20230216,238.55],[20230217,233.52],[20230221,231.01],[20230222,229.13],[20230223,231.72],[20230224,229.6],[20230227,231.77],[20230228,229.92],[20230301,231.15],[20230302,231.13],[20230303,236.18],[20230306,237.31],[20230307,237.22],[20230308,237.63],[20230309,239.34],[20230310,229.15],[20230313,225.16],[20230314,229.65],[20230315,229.03],[20230316,233.66],[20230317,234.56],[20230320,233.79],[20230321,234.34],[20230322,236.89],[20230323,237.81],[20230324,235.49],[20230327,236.28],[20230328,231.66],[20230329,235.85],[20230330,238.61],[20230331,240.22],[20230403,240.15],[20230404,239.95],[20230405,234.42],[20230406,231.36],[20230411,234.27],[20230412,231.96],[20230413,230.36],[20230414,233.59],[20230417,232.37],[20230418,234.25],[20230419,230.99],[20230420,231.52],[20230421,229.98],[20230424,229.67],[20230425,226.74],[20230426,223.31],[20230427,223.35],[20230428,225.58],[20230502,229.55],[20230503,225.55],[20230504,223.59],[20230505,225.62],[20230508,225.82],[20230510,229.69],[20230511,230.82],[20230512,231.24],[20230515,231.59],[20230516,235.82],[20230517,237],[20230519,248.84],[20230522,249.67],[20230523,248.82],[20230524,243.77],[20230525,250.95],[20230526,256.74],[20230530,262.44],[20230531,261.75],[20230601,259.67],[20230602,261.89],[20230605,262.41],[20230606,265.09],[20230607,265.92],[20230608,260.02],[20230609,265.32],[20230612,265.97],[20230613,269.74],[20230614,268.41],[20230615,267.21],[20230616,267.54],[20230620,264.91],[20230621,263.38],[20230622,258.78],[20230626,259.75],[20230627,255.92],[20230628,260.33],[20230629,262],[20230630,264.35],[20230703,264.7],[20230705,262.96],[20230706,257.75],[20230707,259.22],[20230710,257.36],[20230711,259.96],[20230712,261.96],[20230713,264.73],[20230714,266.01],[20230717,263.75],[20230718,264.89],[20230719,267.66],[20230720,263.62],[20230721,261.17],[20230724,260.62],[20230725,264.88],[20230726,264.14],[20230727,271.53],[20230728,270.58],[20230731,270.19],[20230801,269.39],[20230802,265.7],[20230803,261.03],[20230804,258.56],[20230807,259.68],[20230808,256.22],[20230809,254.74],[20230810,255.29],[20230811,250.37],[20230814,251.34],[20230816,250.94],[20230817,248.06],[20230818,245.64],[20230821,249.14],[20230822,251.81],[20230823,253.07],[20230824,256.49],[20230825,251.97],[20230828,255.2],[20230829,255.73],[20230830,257.6],[20230831,262.89],[20230901,263.22],[20230905,264.47],[20230906,266.75],[20230907,261.21],[20230908,261.57],[20230911,259.6],[20230912,261.2],[20230913,258.2],[20230914,260.12],[20230915,258.5],[20230918,256.54],[20230919,253.69],[20230920,256.21],[20230921,252.11],[20230922,252],[20230925,252.66],[20230926,250.84],[20230927,253.85],[20230928,252.59],[20230929,258.63],[20231002,257.15],[20231003,258.09],[20231004,254.35],[20231005,254.96],[20231006,254.6],[20231009,257.4],[20231010,260.7],[20231011,261.58],[20231012,264.88],[20231013,263.24],[20231016,259.79],[20231017,257.23],[20231018,257.08],[20231019,255.37],[20231020,251.77],[20231023,246.56],[20231024,248.73],[20231025,245.88],[20231026,242.4],[20231027,240.24],[20231030,239.07],[20231031,241.93],[20231102,249.48],[20231103,252.43],[20231106,252.89],[20231107,256.9],[20231108,257.33],[20231109,259.14],[20231110,258.61],[20231113,260.54],[20231114,265.49],[20231115,268.86],[20231116,270.22],[20231117,271.21],[20231120,271.48],[20231121,271.6],[20231122,274.02],[20231124,271.92],[20231127,271.49],[20231128,268.87],[20231129,276.72],[20231130,277.12],[20231201,279.52],[20231204,279.84],[20231205,279.22],[20231206,283.3],[20231207,282.67],[20231208,286.09],[20231211,289.48],[20231212,290.44],[20231213,291.58],[20231214,293.65],[20231215,296.3],[20231218,295.49],[20231219,296.63],[20231220,295.26],[20231221,294.47],[20231222,296.49],[20231227,297.41],[20231228,297.75],[20231229,298.08],[20240102,292.2],[20240103,285.9],[20240104,281.91],[20240105,282.95],[20240108,288.86],[20240109,291.04],[20240110,292.72],[20240111,296.11],[20240112,297.18],[20240116,297.26],[20240117,293.09],[20240118,301.83],[20240119,305.29],[20240122,313.08],[20240123,313.14],[20240124,316.1],[20240125,318.54],[20240126,314.71],[20240129,316.64],[20240130,318.46],[20240131,310.39],[20240201,310.22],[20240202,313.18],[20240205,317.93],[20240206,316.58],[20240207,315.35],[20240208,321.06],[20240209,323.98],[20240212,326.9],[20240213,319.96],[20240214,324.28],[20240215,323.26],[20240216,322.55],[20240220,316.14],[20240221,313.81],[20240222,325.82],[20240223,326.57],[20240226,325.92],[20240227,327.17],[20240228,323.67],[20240229,327.37],[20240301,332.04],[20240304,335.64],[20240305,332.02],[20240306,332.56],[20240307,336.23],[20240308,340.67],[20240311,331.03],[20240312,334.08],[20240313,332.33],[20240314,329.81],[20240315,327.3],[20240318,330.72],[20240319,324.55],[20240320,327.75],[20240321,335.65],[20240322,334.48],[20240325,334.97],[20240326,335.76],[20240327,334.09],[20240328,336.73],[20240402,332.99],[20240403,333.41],[20240404,334.41],[20240405,330.39],[20240408,330.42],[20240409,333.97],[20240410,334.74],[20240411,335.23],[20240412,335.66],[20240415,335],[20240416,326.73],[20240417,326.38],[20240418,320.36],[20240419,317.17],[20240422,315.54],[20240423,318.67],[20240424,324.57],[20240425,319.51],[20240426,330.67],[20240429,331.06],[20240430,331.63],[20240502,323.63],[20240503,331.14],[20240506,333.06],[20240507,333.94],[20240508,335.09],[20240510,336.62],[20240513,335.46],[20240514,335.81],[20240515,339.53],[20240516,343.28],[20240517,342.24],[20240521,341.91],[20240522,345.63],[20240523,346.52],[20240524,342.08],[20240528,341.79],[20240529,340.19],[20240530,332.38],[20240531,328.22],[20240603,331.54],[20240604,329.08],[20240605,331.66],[20240606,335.31],[20240607,337.31],[20240610,337.8],[20240611,338.12],[20240612,345.66],[20240613,342.86],[20240614,342.98],[20240617,340.23],[20240618,343.02],[20240620,346.08],[20240621,342.7],[20240624,341.2],[20240625,340.03],[20240626,344.26],[20240627,344.24],[20240628,349.54],[20240701,343.44],[20240702,345.78],[20240703,347.73],[20240705,350.9],[20240708,352.51],[20240709,352.49],[20240710,353.4],[20240711,356.21],[20240712,353.96],[20240715,353.89],[20240716,354.46],[20240717,346.08],[20240718,341.31],[20240719,336.33],[20240722,338.11],[20240723,341.71],[20240724,335.83],[20240725,326.56]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.37],[20240720,571.37],[20240721,571.37],[20240722,576.24],[20240723,578.88],[20240724,570.61],[20240725,558.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.180,35€ |
| 2021 | 1.582,46€ |
| 2022 | 1.418,11€ |
| 2023 | 1.565,46€ |
| 2024 | 2.017,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | 3,47% |
| 6 M | 6,24% |
| lfd. Jahr | 12,66% |
| 1 Jahr | 28,86% |
| 3 Jahre | 26,18% |
| 5 Jahre | 108,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,28% |
| Wertentwicklung seit Auflage | 277,38% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Salesforce Inc | 7,04% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,04% |
| Alphabet Inc | 5,85% |
| Advanced Micro Devices Inc | 4,68% |
| Infineon Tech AG | 3,94% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 18.0347 | 5.526500 |
| 07.2020 - 07.2021 | 34.0671 | 36.111700 |
| 07.2021 - 07.2022 | -10.3853 | -7.907400 |
| 07.2022 - 07.2023 | 10.3901 | 8.382900 |
| 07.2023 - 07.2024 | 28.8581 | 14.420000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,57% | 23,50% | 22,20% | k.A. |
| Sharpe Ratio | 1,46 | 0,36 | 0,80 | k.A. |
| Tracking Error | 8,97% | 11,82% | 10,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,22 | 1,17 | k.A. |
| Treynor Ratio | 23,64 | 6,95 | 15,06 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Salesforce Inc | 7,04% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,04% |
| Alphabet Inc | 5,85% |
| Advanced Micro Devices Inc | 4,68% |
| Infineon Tech AG | 3,94% |
| Siemens AG | 3,64% |
| Nvidia Corp | 3,62% |
| Marvell Technology Inc | 3,52% |
| Workday Inc | 3,46% |
| KLA Corp | 2,98% |
Länderverteilung (24. 07. 2024)
| USA | 64,53% |
| Deutschland | 8,92% |
| Japan | 7,48% |
| Taiwan | 6,04% |
| Kasse | 5,78% |
| China | 4,45% |
| Niederlande | 2,80% |
Branchenverteilung (24. 07. 2024)
| Divers | 50,81% |
| Technologie | 31,64% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,99% |
| Kasse | 5,78% |
| Finanzen | 5,78% |
Assetverteilung (24. 07. 2024)
| Aktien | 94,22% |
| Geldmarkt/Kasse | 5,78% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr Francesco Pighini Herr Daegal Tsang Herr Stanislas Buiatti |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.326,97 Mio. EUR |