Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694232
ISIN: LU0130733172
Aktienfonds All Cap, USA
Aktueller Preis (06. 11. 2025)
595,95 $
-1,12 $ / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130733172","name":"Pictet - USA Index-R USD","currency":"EUR"},"ts":[[20201109,260.7],[20201110,262.02],[20201111,264.94],[20201112,261.78],[20201113,264.82],[20201116,267.56],[20201117,265.13],[20201118,262.4],[20201119,264.26],[20201120,261.77],[20201123,260.94],[20201124,267.46],[20201125,266.48],[20201127,266.57],[20201130,264.08],[20201201,267.3],[20201202,265.45],[20201203,263.45],[20201204,265.77],[20201207,265.92],[20201208,266.96],[20201209,264.79],[20201210,264.5],[20201211,263.76],[20201214,261.87],[20201215,265.87],[20201216,265.11],[20201217,265.4],[20201218,264.36],[20201221,265.03],[20201222,263.22],[20201223,264.84],[20201228,267.07],[20201229,265.6],[20201230,265.34],[20201231,267.44],[20210104,262.95],[20210105,265.37],[20210106,265.25],[20210107,270.75],[20210108,272.67],[20210111,272.79],[20210112,272.95],[20210113,273.45],[20210114,273.38],[20210115,271.43],[20210119,273.43],[20210120,277.94],[20210121,276.74],[20210122,275.83],[20210125,277.01],[20210126,276.97],[20210127,270.32],[20210128,273.51],[20210129,267.25],[20210201,272.87],[20210202,277.42],[20210203,278.48],[20210204,281.84],[20210205,283.25],[20210208,284.34],[20210209,282.35],[20210210,281.55],[20210211,281.76],[20210212,283.99],[20210216,283],[20210217,284.72],[20210218,283.08],[20210219,281.28],[20210222,279.06],[20210223,279.17],[20210224,282.27],[20210225,273.78],[20210226,274.66],[20210301,282.94],[20210302,281.06],[20210303,277.08],[20210304,273.53],[20210305,281.1],[20210308,281.27],[20210309,284.61],[20210310,286.39],[20210311,287.53],[20210312,288.9],[20210315,291.08],[20210316,290.48],[20210317,291.6],[20210318,287.36],[20210319,287.54],[20210322,288.69],[20210323,287.52],[20210324,287.36],[20210325,289.59],[20210326,294.92],[20210329,294.42],[20210330,294.82],[20210331,296.13],[20210401,299.2],[20210406,301.35],[20210407,299.97],[20210408,301.74],[20210409,303.69],[20210412,303.2],[20210413,304.23],[20210414,301.28],[20210415,304.64],[20210416,305.33],[20210419,302.46],[20210420,300],[20210421,303.71],[20210422,299.96],[20210423,302.73],[20210426,302.78],[20210427,302.81],[20210428,302.83],[20210429,303.56],[20210430,302.38],[20210503,304.33],[20210504,302.87],[20210505,303.3],[20210506,304.39],[20210507,306.69],[20210510,300.73],[20210511,298.09],[20210512,292.97],[20210514,301.02],[20210517,299.6],[20210518,295.33],[20210519,294.73],[20210520,298.07],[20210521,298.2],[20210525,298.66],[20210526,300.07],[20210527,301.2],[20210528,302.82],[20210601,300.62],[20210602,302.03],[20210603,300.75],[20210604,305.34],[20210607,303.95],[20210608,303.51],[20210609,302.63],[20210610,304.57],[20210611,306.2],[20210614,307.31],[20210615,306.79],[20210616,304.55],[20210617,309.37],[20210618,306.32],[20210621,310.77],[20210622,312.29],[20210624,312.48],[20210625,313.34],[20210628,314.91],[20210629,315.79],[20210630,316.13],[20210701,317.97],[20210702,321.85],[20210706,320.77],[20210707,322.04],[20210708,319.12],[20210709,322.18],[20210712,323.62],[20210713,322.7],[20210714,323.78],[20210715,323],[20210716,320.56],[20210719,316.62],[20210720,320.97],[20210721,323.67],[20210722,324.26],[20210723,327.97],[20210726,328.18],[20210727,325.99],[20210728,325.8],[20210729,325.57],[20210730,323.14],[20210802,322.85],[20210803,325.33],[20210804,324.48],[20210805,326.93],[20210806,328.69],[20210809,329.46],[20210810,331.08],[20210811,331.81],[20210812,332.25],[20210813,332.06],[20210816,332.71],[20210817,330.52],[20210818,328.43],[20210819,329.61],[20210820,332.8],[20210823,334.49],[20210824,334.17],[20210825,335.22],[20210826,332.18],[20210827,335.48],[20210830,335.79],[20210831,334.41],[20210901,334.8],[20210902,335.16],[20210903,334.32],[20210907,333.49],[20210908,333.78],[20210909,332.14],[20210910,329.3],[20210913,331.94],[20210914,329.14],[20210915,331.44],[20210916,332.64],[20210917,329.13],[20210920,325.43],[20210921,324.61],[20210922,327.75],[20210923,332.13],[20210924,332.49],[20210927,332.36],[20210928,326.16],[20210929,327.36],[20210930,325.55],[20211001,328.69],[20211004,323.21],[20211005,327.79],[20211006,330.64],[20211007,333.05],[20211008,332.02],[20211011,329.57],[20211012,329.3],[20211013,330.11],[20211014,334.8],[20211015,337.29],[20211018,338.36],[20211019,339.16],[20211020,341.54],[20211021,342.17],[20211022,341.99],[20211025,344.4],[20211026,344.59],[20211027,342.87],[20211028,346.97],[20211029,346.11],[20211102,349.25],[20211103,352.05],[20211104,354.04],[20211105,356.91],[20211108,355.36],[20211109,354.19],[20211110,351.91],[20211111,355.11],[20211112,358.07],[20211115,358.17],[20211116,361.97],[20211117,362.51],[20211118,363.04],[20211119,364.92],[20211122,363.52],[20211123,364.53],[20211124,367.09],[20211126,356.25],[20211129,361.21],[20211130,351.88],[20211201,349.24],[20211202,353.24],[20211203,351.75],[20211206,356.2],[20211207,364.57],[20211208,364.31],[20211209,361.33],[20211210,365.79],[20211213,362.26],[20211214,358.81],[20211215,365.98],[20211216,360.42],[20211217,357.13],[20211220,354.62],[20211221,360.43],[20211222,363.72],[20211223,365.91],[20211227,370.66],[20211228,369.88],[20211229,371.32],[20211230,368.99],[20211231,368.5],[20220103,369.88],[20220104,372.14],[20220105,363.43],[20220106,363.44],[20220107,362.55],[20220110,361.15],[20220111,363.88],[20220112,363.81],[20220113,355.74],[20220114,356.52],[20220118,352.42],[20220119,349.89],[20220120,346.25],[20220121,339.4],[20220124,341.44],[20220125,338.35],[20220126,337.56],[20220127,339.46],[20220128,348.42],[20220131,354.42],[20220201,353.56],[20220202,354.68],[20220203,347.38],[20220204,343.78],[20220207,343],[20220208,347.05],[20220209,351.08],[20220210,344.84],[20220211,338.93],[20220214,340.44],[20220215,344.94],[20220216,344.45],[20220217,337.23],[20220218,335.51],[20220222,332.44],[20220223,326.05],[20220224,336.31],[20220225,342.2],[20220228,342.08],[20220301,337.91],[20220302,345.75],[20220303,344.88],[20220304,346.74],[20220307,337.52],[20220308,335.23],[20220309,340.72],[20220310,336.49],[20220311,335.19],[20220314,333.63],[20220315,339.81],[20220316,347.33],[20220317,349.62],[20220318,355.28],[20220321,354.15],[20220322,358.37],[20220323,355.24],[20220324,360.79],[20220325,361.82],[20220328,365.58],[20220329,366.09],[20220330,362.46],[20220331,357.58],[20220401,360.37],[20220404,364.83],[20220405,361.46],[20220406,359.44],[20220407,361.23],[20220408,362.1],[20220411,354.47],[20220412,354.75],[20220413,359.91],[20220414,353.83],[20220419,361.92],[20220420,360.79],[20220421,353.63],[20220422,346.04],[20220425,350.07],[20220426,342.72],[20220427,346.39],[20220428,358.27],[20220429,343.48],[20220502,345.95],[20220503,346.55],[20220504,357.73],[20220505,343.8],[20220506,341.82],[20220510,331.99],[20220511,326.76],[20220512,330.98],[20220513,339.43],[20220516,336.88],[20220517,339.8],[20220518,326.67],[20220519,324.75],[20220520,323.46],[20220523,326.93],[20220524,322.43],[20220525,327.23],[20220527,340.12],[20220531,338.28],[20220601,335.59],[20220602,342.65],[20220603,335.86],[20220607,342.07],[20220608,335.95],[20220609,328.06],[20220610,323.47],[20220613,314.56],[20220614,313.53],[20220615,318.56],[20220616,309.13],[20220617,307.27],[20220621,313.04],[20220622,313.31],[20220624,326.05],[20220627,323.59],[20220628,317.2],[20220629,318.51],[20220630,319.71],[20220701,321.7],[20220705,326.66],[20220706,331.45],[20220707,336.15],[20220708,336.63],[20220711,334.68],[20220712,333.44],[20220713,331.13],[20220714,332.41],[20220715,336.77],[20220718,331.76],[20220719,336.94],[20220720,340.46],[20220721,344.04],[20220722,341.14],[20220725,339.82],[20220726,339.61],[20220727,347.54],[20220728,353.02],[20220729,355.37],[20220801,353.15],[20220802,351.1],[20220803,357.41],[20220804,357.6],[20220805,355.45],[20220808,356.18],[20220809,353.46],[20220810,360.14],[20220811,357.17],[20220812,365.25],[20220816,372.95],[20220817,369.09],[20220818,369.44],[20220819,369.19],[20220822,363.21],[20220823,365.1],[20220824,365.68],[20220825,369.5],[20220826,355.94],[20220829,354.08],[20220830,348.72],[20220831,347.22],[20220901,348.16],[20220902,344.6],[20220906,345.63],[20220907,353.29],[20220908,351.44],[20220909,355.19],[20220912,355.17],[20220913,339.15],[20220914,346.67],[20220915,342.7],[20220916,341.53],[20220919,342.61],[20220920,338.87],[20220921,335.98],[20220922,333.88],[20220923,332.3],[20220926,332.53],[20220927,332.12],[20220928,341.47],[20220929,329.44],[20220930,322.89],[20221003,330.87],[20221004,336.43],[20221005,334.94],[20221006,333.61],[20221007,326.14],[20221010,327.21],[20221011,324],[20221012,323.71],[20221013,330.8],[20221014,323.72],[20221017,331.5],[20221018,332.01],[20221019,331.69],[20221020,328.15],[20221021,338.74],[20221024,338.54],[20221025,343.49],[20221026,335.45],[20221027,333.14],[20221028,344.11],[20221031,342.81],[20221102,333.05],[20221103,334.78],[20221104,335.5],[20221107,334.6],[20221108,336.17],[20221109,327.83],[20221110,348.99],[20221111,340.33],[20221114,336.75],[20221115,336.91],[20221116,333.92],[20221117,335.92],[20221118,336.2],[20221121,338.62],[20221122,342.28],[20221123,342.61],[20221125,340.85],[20221128,332.94],[20221129,335.53],[20221130,345.44],[20221201,342.81],[20221202,339.67],[20221205,332.03],[20221206,329.25],[20221207,328.24],[20221208,331.04],[20221209,327.57],[20221212,331.94],[20221213,334.91],[20221214,329.65],[20221215,322.28],[20221216,318.75],[20221219,316.5],[20221220,316.98],[20221221,320.42],[20221222,315.87],[20221223,318.24],[20221227,316.69],[20221228,312.41],[20221229,317.63],[20221230,316.31],[20230103,318.84],[20230104,319.45],[20230105,315.89],[20230106,326.21],[20230109,320.02],[20230110,321.24],[20230111,324.64],[20230112,325.02],[20230113,325.06],[20230117,323.7],[20230118,318.78],[20230119,316.87],[20230120,322.54],[20230123,325.02],[20230124,325.36],[20230125,324.52],[20230126,327.59],[20230127,329.52],[20230130,323.91],[20230131,330.79],[20230201,332.57],[20230202,334.58],[20230203,332.47],[20230206,335.55],[20230207,342.29],[20230208,337.19],[20230209,333.32],[20230210,336.6],[20230213,340.61],[20230214,338.23],[20230215,340.89],[20230216,336.21],[20230217,337.68],[20230221,329.65],[20230222,329.75],[20230223,332.41],[20230224,330.55],[20230227,332.07],[20230228,328.87],[20230301,325.34],[20230302,330.28],[20230303,335.51],[20230306,334.75],[20230307,328.83],[20230308,333.27],[20230309,326.68],[20230310,320.96],[20230313,317],[20230314,321.25],[20230315,324.69],[20230316,328.99],[20230317,324.49],[20230320,324.51],[20230321,326.93],[20230322,321.3],[20230323,319.49],[20230324,325.29],[20230327,324.96],[20230328,322.41],[20230329,326.83],[20230330,327.54],[20230331,332.8],[20230403,334.16],[20230404,331.28],[20230405,329.1],[20230406,331.08],[20230411,331.66],[20230412,329.78],[20230413,331.36],[20230414,329.42],[20230417,332.78],[20230418,333.33],[20230419,334.48],[20230420,332.18],[20230421,331.45],[20230424,330.99],[20230425,325.17],[20230426,323.43],[20230427,329.86],[20230428,334.23],[20230502,330.72],[20230503,326.08],[20230504,322.83],[20230505,330.59],[20230508,330.23],[20230510,332.62],[20230511,332.92],[20230512,333.39],[20230515,334.88],[20230516,332.6],[20230517,338.2],[20230519,341.61],[20230522,341.22],[20230523,338.74],[20230524,336.06],[20230525,340.6],[20230526,344.54],[20230530,344.77],[20230531,344.88],[20230601,347.64],[20230602,350.53],[20230605,352.21],[20230606,353.26],[20230607,350.8],[20230608,352.33],[20230609,351.54],[20230612,355.29],[20230613,356.83],[20230614,356.43],[20230615,360.47],[20230616,354.33],[20230620,353.7],[20230621,352.17],[20230622,351.52],[20230626,349.36],[20230627,352.31],[20230628,352.59],[20230629,354.18],[20230630,360.91],[20230703,360.45],[20230705,360.19],[20230706,356.69],[20230707,356.06],[20230710,354.89],[20230711,355.99],[20230712,357.56],[20230713,355.45],[20230714,353.85],[20230717,355.13],[20230718,356.64],[20230719,358.53],[20230720,357.13],[20230721,359.39],[20230724,361.91],[20230725,364.43],[20230726,363.88],[20230727,359.64],[20230728,366.99],[20230731,367.09],[20230801,367.88],[20230802,362.06],[20230803,362.89],[20230804,360.74],[20230807,362.73],[20230808,362.52],[20230809,358.96],[20230810,357.42],[20230811,357.55],[20230814,362.25],[20230816,355.66],[20230817,353.71],[20230818,354.52],[20230821,355.6],[20230822,355.29],[20230823,361.94],[20230824,356.13],[20230825,359.52],[20230828,361.98],[20230829,367.18],[20230830,366.02],[20230831,366.14],[20230901,367.62],[20230905,369.68],[20230906,366.64],[20230907,366.68],[20230908,367.42],[20230911,369.17],[20230912,367.45],[20230913,367.2],[20230914,370.69],[20230915,368.44],[20230918,368.73],[20230919,366.22],[20230920,362.93],[20230921,359.24],[20230922,358.02],[20230925,359.92],[20230926,355.78],[20230927,358.19],[20230928,360.01],[20230929,357.37],[20231002,359.55],[20231003,356.47],[20231004,358.4],[20231005,356.97],[20231006,359.96],[20231009,363.28],[20231010,363.41],[20231011,364.22],[20231012,361.66],[20231013,362.87],[20231016,366.43],[20231017,365.1],[20231018,360.32],[20231019,357.52],[20231020,351.92],[20231023,351.11],[20231024,352.71],[20231025,349.25],[20231026,346.53],[20231027,344.62],[20231030,346.86],[20231031,348.66],[20231102,357.56],[20231103,359.55],[20231106,358.86],[20231107,361.73],[20231108,362.38],[20231109,359.05],[20231110,364.74],[20231113,364.86],[20231114,370],[20231115,365.72],[20231116,367.07],[20231117,366.54],[20231120,367.57],[20231121,365.7],[20231122,368.66],[20231124,368.71],[20231127,367.02],[20231128,367.21],[20231129,365.71],[20231130,369.2],[20231201,373.29],[20231204,371.49],[20231205,372.81],[20231206,372.93],[20231207,375.95],[20231208,377.28],[20231211,379.68],[20231212,379.54],[20231213,385.32],[20231214,381.98],[20231215,380.78],[20231218,383.47],[20231219,384.41],[20231220,379.19],[20231221,381.74],[20231222,380.98],[20231227,381.64],[20231228,380.35],[20231229,381.47],[20240102,382.56],[20240103,380.55],[20240104,378.09],[20240105,379.89],[20240108,384.36],[20240109,384.03],[20240110,386.22],[20240111,384.3],[20240112,386.41],[20240116,386.83],[20240117,384.83],[20240118,388.31],[20240119,392.91],[20240122,393.64],[20240123,395.44],[20240124,394.29],[20240125,397.05],[20240126,397.59],[20240129,402.36],[20240130,401.26],[20240131,395.12],[20240201,400.92],[20240202,402.64],[20240205,406.43],[20240206,407.48],[20240207,409.34],[20240208,410.28],[20240209,412.36],[20240212,411.91],[20240213,405.55],[20240214,412.29],[20240215,413.6],[20240216,410.98],[20240220,407.2],[20240221,407.45],[20240222,414.71],[20240223,415.24],[20240226,412.97],[20240227,413.52],[20240228,414.69],[20240229,416.23],[20240301,420.08],[20240304,418.29],[20240305,413.92],[20240306,414.86],[20240307,418.37],[20240308,414.24],[20240311,413.98],[20240312,418.99],[20240313,417.31],[20240314,416.7],[20240315,415.51],[20240318,418.11],[20240319,421.68],[20240320,426.12],[20240321,425.04],[20240322,427.74],[20240325,425.93],[20240326,423.69],[20240327,428.93],[20240328,429.58],[20240402,428.3],[20240403,427.17],[20240404,419.5],[20240405,424.32],[20240408,425.1],[20240409,423.8],[20240410,420.04],[20240411,428.33],[20240412,425.42],[20240415,420.14],[20240416,420.01],[20240417,417.28],[20240418,414.78],[20240419,412.16],[20240422,416.79],[20240423,419.87],[20240424,419.5],[20240425,416.5],[20240426,420.99],[20240429,422.09],[20240430,415.53],[20240502,418.65],[20240503,422.1],[20240506,425.17],[20240507,426.15],[20240508,426.79],[20240510,428.3],[20240513,427.8],[20240514,429.87],[20240515,433.24],[20240516,431.06],[20240517,432.67],[20240521,433.36],[20240522,433.53],[20240523,429.11],[20240524,432.68],[20240528,431.33],[20240529,428.87],[20240530,428.25],[20240531,430.24],[20240603,431.12],[20240604,430.86],[20240605,435.68],[20240606,435.61],[20240607,433.85],[20240610,440.98],[20240611,442.98],[20240612,445.3],[20240613,445.82],[20240614,449.52],[20240617,451.88],[20240618,453.14],[20240620,451.53],[20240621,452.41],[20240624,449.26],[20240625,451.69],[20240626,453.45],[20240627,453.56],[20240628,451.08],[20240701,450.87],[20240702,454.07],[20240703,455.15],[20240705,454.87],[20240708,455.14],[20240709,456.35],[20240710,460.3],[20240711,455.01],[20240712,456.32],[20240715,456.91],[20240716,460.03],[20240717,452.3],[20240718,448.65],[20240719,447.36],[20240722,452.25],[20240723,452.43],[20240724,442.44],[20240725,440.05],[20240726,444.85],[20240729,446.96],[20240730,444.46],[20240731,451.05],[20240801,446.73],[20240802,436.63],[20240805,418.48],[20240806,424.53],[20240807,420.97],[20240808,430.35],[20240809,433.15],[20240812,432.86],[20240813,439.91],[20240814,437.81],[20240816,446.89],[20240819,449.6],[20240820,446.95],[20240821,447.3],[20240822,442.55],[20240823,448.22],[20240826,445.1],[20240827,446.13],[20240828,444.97],[20240829,446.12],[20240830,450.69],[20240903,443.51],[20240904,441.93],[20240905,438.72],[20240906,431.22],[20240909,438.3],[20240910,440.75],[20240911,444.97],[20240912,449.41],[20240913,449.24],[20240916,448.02],[20240917,447.63],[20240918,447.2],[20240919,453.5],[20240920,452.2],[20240923,455.36],[20240924,455.67],[20240925,452.33],[20240926,455.79],[20240927,455.37],[20240930,455.74],[20241001,455.97],[20241002,456.38],[20241003,456.93],[20241004,461.78],[20241007,459.32],[20241008,463.47],[20241009,467.85],[20241010,467.98],[20241011,470.57],[20241014,475.16],[20241015,472.09],[20241016,474.55],[20241017,475.81],[20241018,478.84],[20241021,477.68],[20241022,478.86],[20241023,476.55],[20241024,476.07],[20241025,474.86],[20241028,476.4],[20241029,479.39],[20241030,475.7],[20241031,464.01],[20241104,463.93],[20241105,469.64],[20241106,490.58],[20241107,490.39],[20241108,492.9],[20241111,498.95],[20241112,499.11],[20241113,498.36],[20241114,500.24],[20241115,491.05],[20241118,494.79],[20241119,495.54],[20241120,496.3],[20241121,500.7],[20241122,507.65],[20241125,505.43],[20241126,507.02],[20241127,504.68],[20241129,506.03],[20241202,509.97],[20241203,509.96],[20241204,514.03],[20241205,510.75],[20241206,510.07],[20241209,507.59],[20241210,507.74],[20241211,512.86],[20241212,510.85],[20241213,509.86],[20241216,512.77],[20241217,510.85],[20241218,495.82],[20241219,499.88],[20241220,505.86],[20241223,509.38],[20241227,506.78],[20241230,501.2],[20241231,501.42],[20250102,503.9],[20250103,511.35],[20250106,507.9],[20250107,503.86],[20250108,509.88],[20250109,508.77],[20250110,500.88],[20250113,507.16],[20250114,505.1],[20250115,511.63],[20250116,511.94],[20250117,516.06],[20250120,514.98],[20250121,517.58],[20250122,516.17],[20250123,521.19],[20250124,516.35],[20250127,505.98],[20250128,515.99],[20250129,514.52],[20250130,517.18],[20250131,515.09],[20250203,517.06],[20250204,517.71],[20250205,515.41],[20250206,520.36],[20250207,514.59],[20250210,520.92],[20250211,520.9],[20250212,516.89],[20250213,521.59],[20250214,517.24],[20250217,517.3],[20250218,520.06],[20250219,521.95],[20250220,519.28],[20250221,509.35],[20250224,506.75],[20250225,502.87],[20250226,503.41],[20250227,495.88],[20250228,506.95],[20250303,495.45],[20250304,485.13],[20250305,483.95],[20250306,470.83],[20250307,470.8],[20250310,458.64],[20250311,452.38],[20250312,455.69],[20250313,451.69],[20250314,458.87],[20250317,461.22],[20250318,455.94],[20250319,461.47],[20250320,463.49],[20250321,464.14],[20250324,472.18],[20250325,473.15],[20250326,469.45],[20250327,468.01],[20250328,458.24],[20250331,459.73],[20250401,462.63],[20250402,465.36],[20250403,430.77],[20250404,406.57],[20250407,408.93],[20250408,403.06],[20250409,437.68],[20250410,421.36],[20250411,418.98],[20250414,421.16],[20250415,422.42],[20250416,411.79],[20250417,411.94],[20250421,402.34],[20250422,408.18],[20250423,417.21],[20250424,427.14],[20250425,430.97],[20250428,431.45],[20250429,433.38],[20250430,434.05],[20250501,436.66],[20250502,444.17],[20250505,441.59],[20250506,438.87],[20250507,439.42],[20250508,444.18],[20250509,445.82],[20250512,466.58],[20250513,469.76],[20250514,465.71],[20250515,468.87],[20250516,472.1],[20250519,469.67],[20250520,468.69],[20250521,457.87],[20250522,457.87],[20250523,455.41],[20250526,452.05],[20250527,462.2],[20250528,461.21],[20250529,464.67],[20250530,462.39],[20250602,461.06],[20250603,465.09],[20250604,465.21],[20250605,460.92],[20250606,466.18],[20250609,466.79],[20250610,468.43],[20250611,467.03],[20250612,462.25],[20250613,460.54],[20250616,462.19],[20250617,458.8],[20250618,461.08],[20250619,462.14],[20250620,459.51],[20250623,465.82],[20250624,465.43],[20250625,465.76],[20250626,465.89],[20250627,467.71],[20250630,469.76],[20250701,465.66],[20250702,469.8],[20250703,472.67],[20250704,473.41],[20250707,471.06],[20250708,471.13],[20250709,474.8],[20250710,475.7],[20250711,475.16],[20250714,475.5],[20250715,474.66],[20250716,478.75],[20250717,482.3],[20250718,479.62],[20250721,479.28],[20250722,478.39],[20250723,480.97],[20250724,480.09],[20250725,483.33],[20250728,486.29],[20250729,490.18],[20250730,489.52],[20250731,491.48],[20250801,485.08],[20250804,485.65],[20250805,484.08],[20250806,485.12],[20250807,482.82],[20250808,486.43],[20250811,486.58],[20250812,492.5],[20250813,489.66],[20250814,490.68],[20250815,489.56],[20250818,490.29],[20250819,487.07],[20250820,487.14],[20250821,485.71],[20250822,494.15],[20250825,488.55],[20250826,492.01],[20250827,495.85],[20250828,493.88],[20250829,491.47],[20250901,489.22],[20250902,488.91],[20250903,490.81],[20250904,495.21],[20250905,491.86],[20250908,491.58],[20250909,492.23],[20250910,494.97],[20250911,500.09],[20250912,498.73],[20250915,498.78],[20250916,496.4],[20250917,494.65],[20250918,497.84],[20250919,503.75],[20250922,504.33],[20250923,500.71],[20250924,500.83],[20250925,499.03],[20250926,504.85],[20250929,503.95],[20250930,505.25],[20251001,507.7],[20251002,507.03],[20251003,507.64],[20251006,512.21],[20251007,510.47],[20251008,515.48],[20251009,514.76],[20251010,502.71],[20251013,510.48],[20251014,510.09],[20251015,509.14],[20251016,505.08],[20251017,506.03],[20251020,512.83],[20251021,514.68],[20251022,513.09],[20251023,515.53],[20251024,519.03],[20251027,524.12],[20251028,525.46],[20251029,525.17],[20251030,523.82],[20251031,525.02],[20251103,525.91],[20251104,522.57],[20251105,524.45],[20251106,516.73]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.342,39€ |
| 2022 | 1.085,51€ |
| 2023 | 1.279,26€ |
| 2024 | 1.701,42€ |
| 2025 | 2.003,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | 8,34% |
| 6 M | 18,77% |
| lfd. Jahr | 4,59% |
| 1 Jahr | 11,67% |
| 3 Jahre | 56,32% |
| 5 Jahre | 103,01% |
| 10 Jahre | 223,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 395,48% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,97% |
| Microsoft Corp | 6,74% |
| APPLE INC | 6,62% |
| ALPHABET INC | 4,47% |
| Amazon.com Inc | 3,73% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.2389 | 37.313200 |
| 11.2021 - 11.2022 | -19.1362 | -8.624300 |
| 11.2022 - 11.2023 | 17.8494 | 4.840500 |
| 11.2023 - 11.2024 | 32.9998 | 28.161200 |
| 11.2024 - 11.2025 | 17.7677 | 8.228300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,62% | 13,51% | 14,55% | 14,54% |
| Sharpe Ratio | 0,62 | 0,91 | 1,03 | 0,83 |
| Tracking Error | 1,67% | 1,78% | 1,86% | 1,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,01 | 1,00 |
| Treynor Ratio | 10,78 | 12,18 | 14,80 | 12,11 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA CORP | 7,97% |
| Microsoft Corp | 6,74% |
| APPLE INC | 6,62% |
| ALPHABET INC | 4,47% |
| Amazon.com Inc | 3,73% |
| META PLATFORMS INC | 2,79% |
| Broadcom Inc | 2,72% |
| Tesla Inc | 2,19% |
| Berkshire Hathaway Inc | 1,62% |
| JPMorgan Chase & Co | 1,52% |
Länderverteilung (06. 11. 2025)
| USA | 99,91% |
| Kasse | 0,09% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 34,75% |
| Finanzen | 13,53% |
| Konsumgüter zyklisch | 10,54% |
| Telekommunikationsdienstleister | 10,13% |
| Gesundheit / Healthcare | 8,86% |
| Industrie / Investitionsgüter | 8,25% |
| Konsumgüter nicht-zyklisch | 4,91% |
| Divers | 3,72% |
| Energie | 2,87% |
| Versorger | 2,35% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 445KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.07.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.192,00 Mio. EUR |