Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 11. 2019)
168,95 €
-1,29 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20151007,88.99],[20151008,89.12],[20151009,88.91],[20151012,88.11],[20151013,87.31],[20151014,86.53],[20151015,87.81],[20151016,87.19],[20151019,87.71],[20151020,87.79],[20151021,87.65],[20151022,90.31],[20151023,92.14],[20151026,91.41],[20151028,93.02],[20151029,93.32],[20151030,93.27],[20151102,94.4],[20151103,95.08],[20151104,96.62],[20151105,96.45],[20151106,98.11],[20151109,97.34],[20151110,97.36],[20151111,96.98],[20151112,95.78],[20151113,94.81],[20151116,95.74],[20151117,96.71],[20151118,97.64],[20151119,97.25],[20151120,96.99],[20151123,97.45],[20151124,97.03],[20151125,97.89],[20151127,98.63],[20151130,99.47],[20151201,99.21],[20151202,99.21],[20151203,95.5],[20151204,96.3],[20151207,95.94],[20151208,95.18],[20151209,93.63],[20151210,94.21],[20151211,92.22],[20151214,91.24],[20151215,92.81],[20151216,93.63],[20151217,93.43],[20151218,92.66],[20151221,92.3],[20151222,92.25],[20151224,93.57],[20151228,93.45],[20151229,94.71],[20151230,94.17],[20151231,93.37],[20160104,91.77],[20160105,91.29],[20160106,89.5],[20160107,87.12],[20160108,85.5],[20160111,85.11],[20160112,86.38],[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56],[20180323,130.75],[20180326,133.32],[20180327,131.12],[20180328,130.3],[20180329,132.91],[20180403,130.28],[20180404,130.6],[20180405,131.37],[20180406,128.41],[20180409,129.07],[20180410,131.21],[20180411,130.15],[20180412,132.06],[20180413,131.31],[20180416,131.35],[20180417,134.28],[20180418,134.06],[20180419,132.29],[20180420,132.18],[20180423,132.23],[20180424,130.03],[20180425,129.65],[20180426,130.55],[20180427,130.58],[20180430,129.88],[20180502,131.65],[20180503,132.18],[20180504,134.17],[20180507,135.16],[20180508,135.76],[20180509,137.53],[20180511,138.43],[20180514,138.09],[20180515,137.91],[20180516,139.88],[20180517,140.08],[20180518,140.62],[20180522,140.77],[20180523,141.09],[20180524,140.97],[20180525,141.75],[20180529,140.82],[20180530,140.93],[20180531,139.81],[20180601,142.07],[20180604,142.48],[20180605,142.86],[20180606,142.53],[20180607,141.14],[20180608,141.98],[20180611,141.51],[20180612,142.17],[20180613,141.58],[20180614,143.79],[20180615,142.96],[20180618,142.56],[20180619,142.14],[20180620,142.55],[20180621,141.04],[20180622,139.71],[20180625,136.57],[20180626,136.69],[20180627,135.9],[20180628,136.1],[20180629,135.23],[20180702,136.37],[20180703,134.64],[20180705,135.61],[20180706,136.17],[20180709,137.68],[20180710,138.22],[20180711,136.68],[20180712,138.93],[20180713,139.12],[20180716,137.32],[20180717,138.75],[20180718,140.16],[20180719,139.84],[20180720,138.15],[20180723,138.95],[20180724,139.31],[20180725,140.8],[20180726,142.55],[20180727,141.31],[20180730,138.69],[20180731,139.73],[20180801,139.63],[20180802,140.89],[20180803,141.01],[20180806,142.12],[20180807,142.93],[20180808,142.76],[20180809,143],[20180810,142.31],[20180813,142.27],[20180814,142.77],[20180816,141.49],[20180817,140.99],[20180820,141.35],[20180821,141.66],[20180822,140.65],[20180823,142.01],[20180824,142.6],[20180827,143.87],[20180828,144.29],[20180829,144.66],[20180830,144.78],[20180831,144.44],[20180904,144.71],[20180905,142.23],[20180906,141.8],[20180907,141.2],[20180910,141.03],[20180911,141.06],[20180912,139.91],[20180913,141],[20180914,142.38],[20180917,141.17],[20180918,140.67],[20180919,141.86],[20180920,142.16],[20180921,142.95],[20180924,140.91],[20180925,140.94],[20180926,141.06],[20180927,140.96],[20180928,141.52],[20181001,142.6],[20181002,142.48],[20181003,141.79],[20181004,140.95],[20181005,138.53],[20181008,137.05],[20181009,135.7],[20181010,131.83],[20181011,129.81],[20181012,130.13],[20181015,128.51],[20181016,130.35],[20181017,132.15],[20181018,130.83],[20181019,130.14],[20181022,128.49],[20181023,126.26],[20181024,128.02],[20181025,126.01],[20181026,124.42],[20181029,127.37],[20181030,126.11],[20181031,131.71],[20181102,134.69],[20181105,133.49],[20181106,133.83],[20181107,134.41],[20181108,136.05],[20181109,134.44],[20181112,132.94],[20181113,131.69],[20181114,132.29],[20181115,131.51],[20181116,132.29],[20181119,131.69],[20181120,126.89],[20181121,130.25],[20181123,130.31],[20181126,132.56],[20181127,132.61],[20181128,134.27],[20181129,135.42],[20181130,135.86],[20181203,139.67],[20181204,137.1],[20181206,130.1],[20181207,131.39],[20181210,127.82],[20181211,130.82],[20181212,130.79],[20181213,130.84],[20181214,129.61],[20181217,126.28],[20181218,127.33],[20181219,126.55],[20181220,122.87],[20181221,121],[20181227,120.35],[20181228,123.18],[20181231,123.66],[20190102,123.12],[20190103,121.64],[20190104,122.44],[20190107,124.06],[20190108,126.44],[20190109,127.34],[20190110,126.82],[20190111,128.01],[20190114,126.65],[20190115,128.94],[20190116,130.53],[20190117,129.72],[20190118,132.06],[20190122,131.77],[20190123,131.5],[20190124,132.16],[20190125,134.72],[20190128,133.41],[20190129,133.32],[20190130,133.14],[20190131,134.88],[20190201,135.5],[20190204,136.66],[20190205,139],[20190206,141.02],[20190207,139.67],[20190208,137.87],[20190211,139.9],[20190212,142.55],[20190213,144.2],[20190214,143.65],[20190215,144.61],[20190219,144.36],[20190220,145.43],[20190221,144.19],[20190222,145.28],[20190225,147.14],[20190226,146.2],[20190227,144.27],[20190228,143.82],[20190301,144.9],[20190304,146.88],[20190305,145.76],[20190306,145.55],[20190307,143.92],[20190308,142.42],[20190311,145.58],[20190312,146.71],[20190313,147.06],[20190314,146.25],[20190315,147.54],[20190318,148.05],[20190319,148.06],[20190320,147.62],[20190321,149.04],[20190322,149.39],[20190325,146.47],[20190326,148.67],[20190327,147.66],[20190328,147.56],[20190329,148.47],[20190401,151],[20190402,152.51],[20190403,154.63],[20190404,155.37],[20190405,155.2],[20190408,154.01],[20190409,154.29],[20190410,155.11],[20190411,155.06],[20190412,155.52],[20190415,156.31],[20190416,157.01],[20190417,158.91],[20190418,158.58],[20190423,160.87],[20190424,162.29],[20190425,162.38],[20190426,161.15],[20190429,162.98],[20190430,161.55],[20190502,161.35],[20190503,162.68],[20190506,159.92],[20190507,158.21],[20190508,156.96],[20190510,154.34],[20190513,150.09],[20190514,151.23],[20190515,151.99],[20190516,153.84],[20190517,152.71],[20190520,147.62],[20190521,149.46],[20190522,148.28],[20190523,145.39],[20190524,145.47],[20190528,144.76],[20190529,143.86],[20190531,143.15],[20190603,142.09],[20190604,142.13],[20190605,144.68],[20190606,144.11],[20190607,145.79],[20190611,150.55],[20190612,148.72],[20190613,149.35],[20190614,147.68],[20190617,148.23],[20190618,150.89],[20190619,151.73],[20190620,153.96],[20190621,152.52],[20190624,151.64],[20190625,151.67],[20190626,151.7],[20190627,152.75],[20190628,152.6],[20190701,157.57],[20190702,156.63],[20190703,156.25],[20190705,155.61],[20190708,155.57],[20190709,154.93],[20190710,156.62],[20190711,155.34],[20190712,154.98],[20190715,155.55],[20190716,156],[20190717,156.03],[20190718,155.68],[20190719,156.93],[20190722,157.34],[20190723,158.78],[20190724,161.3],[20190725,160.83],[20190726,161.96],[20190729,160.06],[20190730,159.64],[20190731,159.48],[20190801,159.23],[20190802,153.96],[20190805,148.08],[20190806,149.37],[20190807,146.37],[20190808,149.75],[20190809,149.63],[20190812,147.65],[20190813,149.81],[20190814,147.91],[20190816,148.62],[20190819,150.68],[20190820,150.65],[20190821,152.33],[20190822,152.33],[20190823,150.79],[20190826,148.26],[20190827,149.45],[20190828,146.93],[20190829,150.69],[20190830,152.25],[20190903,151.71],[20190904,151.63],[20190905,154.74],[20190906,155.39],[20190909,155.94],[20190910,155.36],[20190911,157.95],[20190912,159.92],[20190913,159.8],[20190916,159.75],[20190917,158.89],[20190918,159.28],[20190919,160.35],[20190920,160.23],[20190923,158.66],[20190924,160.06],[20190925,156.19],[20190926,159.49],[20190927,159.96],[20190930,159.81],[20191001,161.98],[20191002,155.77],[20191003,154.83],[20191004,157.74],[20191007,158.46],[20191008,155.66],[20191009,156.15],[20191010,156.71],[20191011,158.87],[20191014,158.65],[20191015,160.2],[20191016,159.1],[20191017,159.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20141017,175.74],[20141018,175.74],[20141019,175.74],[20141020,176.88],[20141021,179.59],[20141022,180.44],[20141023,182.26],[20141024,182.8],[20141025,182.8],[20141026,182.8],[20141027,182.13],[20141028,183.73],[20141029,183.98],[20141030,185.95],[20141031,188.73],[20141101,188.73],[20141102,188.73],[20141103,188.64],[20141104,187.65],[20141105,188.97],[20141106,189.91],[20141107,190.72],[20141108,190.72],[20141109,190.72],[20141110,191],[20141111,191.33],[20141112,190.49],[20141113,190.51],[20141114,190.24],[20141115,190.24],[20141116,190.24],[20141117,189.61],[20141118,190.32],[20141119,189.77],[20141120,189.84],[20141121,192.38],[20141122,192.38],[20141123,192.38],[20141124,192.95],[20141125,193.1],[20141126,192.89],[20141127,192.94],[20141128,191.64],[20141129,191.64],[20141130,191.64],[20141201,189.95],[20141202,190.92],[20141203,193.18],[20141204,191.74],[20141205,192.63],[20141206,192.63],[20141207,192.63],[20141208,191.51],[20141209,189.69],[20141210,187.8],[20141211,187.42],[20141212,184.92],[20141213,184.92],[20141214,184.92],[20141215,183.51],[20141216,182.44],[20141217,184.58],[20141218,189.84],[20141219,191.26],[20141220,191.26],[20141221,191.26],[20141222,192.51],[20141223,193.91],[20141224,194.21],[20141225,194.21],[20141226,194.25],[20141227,194.25],[20141228,194.25],[20141229,195.53],[20141230,194.77],[20141231,194.44],[20150101,194.44],[20150102,194.8],[20150103,194.8],[20150104,194.8],[20150105,192.88],[20150106,190.95],[20150107,192.71],[20150108,195.94],[20150109,195.04],[20150110,195.04],[20150111,195.04],[20150112,194.36],[20150113,195],[20150114,194.05],[20150115,196.03],[20150116,197.96],[20150117,197.96],[20150118,197.96],[20150119,197.8],[20150120,198.68],[20150121,199.19],[20150122,202.38],[20150123,206.52],[20150124,206.52],[20150125,206.52],[20150126,206.92],[20150127,204.53],[20150128,203.8],[20150129,204.45],[20150130,203.41],[20150131,203.33],[20150201,203.33],[20150202,203.83],[20150203,204.77],[20150204,203.78],[20150205,204.8],[20150206,204.66],[20150207,204.66],[20150208,204.66],[20150209,204.54],[20150210,205.25],[20150211,205.12],[20150212,206.18],[20150213,206.5],[20150214,206.5],[20150215,206.5],[20150216,206.7],[20150217,206.34],[20150218,207.92],[20150219,208.26],[20150220,209.82],[20150221,209.82],[20150222,209.82],[20150223,210.22],[20150224,211.45],[20150225,211.41],[20150226,212.73],[20150227,213.39],[20150228,213.32],[20150301,213.32],[20150302,214.1],[20150303,213.39],[20150304,213.65],[20150305,215.01],[20150306,215.56],[20150307,215.56],[20150308,215.56],[20150309,216.11],[20150310,215.78],[20150311,218.2],[20150312,219.59],[20150313,220.26],[20150314,220.26],[20150315,220.26],[20150316,221.15],[20150317,220.73],[20150318,222.43],[20150319,222.07],[20150320,221.3],[20150321,221.3],[20150322,221.3],[20150323,219.49],[20150324,219.1],[20150325,216.7],[20150326,215.87],[20150327,217.2],[20150328,217.2],[20150329,217.2],[20150330,219.12],[20150331,219.64],[20150401,219.28],[20150402,219.09],[20150403,219.09],[20150404,219.09],[20150405,219.09],[20150406,219.03],[20150407,221.07],[20150408,222.2],[20150409,224.85],[20150410,227.84],[20150411,227.84],[20150412,227.84],[20150413,228.06],[20150414,227.2],[20150415,228.75],[20150416,227.73],[20150417,224.59],[20150418,224.59],[20150419,224.59],[20150420,225.83],[20150421,226.38],[20150422,226.57],[20150423,226.28],[20150424,225.75],[20150425,225.75],[20150426,225.75],[20150427,225.97],[20150428,223.93],[20150429,220.65],[20150430,216.64],[20150501,216.47],[20150502,216.47],[20150503,216.47],[20150504,217.78],[20150505,216.12],[20150506,213.61],[20150507,213.52],[20150508,216.92],[20150509,216.92],[20150510,216.92],[20150511,218.79],[20150512,217.08],[20150513,217.02],[20150514,216.79],[20150515,217.22],[20150516,217.22],[20150517,217.22],[20150518,217.94],[20150519,221.31],[20150520,222.12],[20150521,222.27],[20150522,222.41],[20150523,222.41],[20150524,222.41],[20150525,222.7],[20150526,223.15],[20150527,224.83],[20150528,223.93],[20150529,221.76],[20150530,221.76],[20150531,221.6],[20150601,222.55],[20150602,220.01],[20150603,218.91],[20150604,216.24],[20150605,216.4],[20150606,216.4],[20150607,216.4],[20150608,214.76],[20150609,213.46],[20150610,214.87],[20150611,216.26],[20150612,215.49],[20150613,215.49],[20150614,215.49],[20150615,213.28],[20150616,213.25],[20150617,212.76],[20150618,211.9],[20150619,212.84],[20150620,212.84],[20150621,212.84],[20150622,214.09],[20150623,216.24],[20150624,216.79],[20150625,216.07],[20150626,215.98],[20150627,215.98],[20150628,215.98],[20150629,212.49],[20150630,211.92],[20150701,213.69],[20150702,213.82],[20150703,213.48],[20150704,213.48],[20150705,213.48],[20150706,211.38],[20150707,211.78],[20150708,207.99],[20150709,208.49],[20150710,209.11],[20150711,209.11],[20150712,209.11],[20150713,213.07],[20150714,214.32],[20150715,214.26],[20150716,216.95],[20150717,217.36],[20150718,217.36],[20150719,217.36],[20150720,217.6],[20150721,215.82],[20150722,214.6],[20150723,212.81],[20150724,211.37],[20150725,211.37],[20150726,211.37],[20150727,207.33],[20150728,209.31],[20150729,210.73],[20150730,212.31],[20150731,212.15],[20150801,212.15],[20150802,212.15],[20150803,212.33],[20150804,211.94],[20150805,214.16],[20150806,213.25],[20150807,211.76],[20150808,211.76],[20150809,211.76],[20150810,213.11],[20150811,210.49],[20150812,207.12],[20150813,208.01],[20150814,208.47],[20150815,208.47],[20150816,208.47],[20150817,209.78],[20150818,210.04],[20150819,207.87],[20150820,202.36],[20150821,196.62],[20150822,196.62],[20150823,196.62],[20150824,187.17],[20150825,187.24],[20150826,190.05],[20150827,195.92],[20150828,197.65],[20150829,197.65],[20150830,197.65],[20150831,197.06],[20150901,191.98],[20150902,192.65],[20150903,195.14],[20150904,193.29],[20150905,193.29],[20150906,193.29],[20150907,192.93],[20150908,195.68],[20150909,196.65],[20150910,195.58],[20150911,194.67],[20150912,194.67],[20150913,194.67],[20150914,193.59],[20150915,195.09],[20150916,197.63],[20150917,197.22],[20150918,193.82],[20150919,193.82],[20150920,193.82],[20150921,195.84],[20150922,194.61],[20150923,193.7],[20150924,190.75],[20150925,193.04],[20150926,193.04],[20150927,193.04],[20150928,190.41],[20150929,188.89],[20150930,192.13],[20151001,192.75],[20151002,194],[20151003,194],[20151004,194],[20151005,198.01],[20151006,198.56],[20151007,200.41],[20151008,201.97],[20151009,201.79],[20151010,201.79],[20151011,201.79],[20151012,201.27],[20151013,199.8],[20151014,197.99],[20151015,200.4],[20151016,200.91],[20151017,200.91],[20151018,200.91],[20151019,201.49],[20151020,201.7],[20151021,201.74],[20151022,205.81],[20151023,209.97],[20151024,209.97],[20151025,209.97],[20151026,210.08],[20151027,208.14],[20151028,209.43],[20151029,210.55],[20151030,209.72],[20151031,209.69],[20151101,209.69],[20151102,211.03],[20151103,212.19],[20151104,213.92],[20151105,214.45],[20151106,214.87],[20151107,214.87],[20151108,214.87],[20151109,213.76],[20151110,214.34],[20151111,214.54],[20151112,211.94],[20151113,210.5],[20151114,210.5],[20151115,210.5],[20151116,212.19],[20151117,214.42],[20151118,216],[20151119,216.63],[20151120,217.86],[20151121,217.86],[20151122,217.86],[20151123,218.32],[20151124,217.22],[20151125,218.45],[20151126,218.84],[20151127,219.82],[20151128,219.82],[20151129,219.82],[20151130,219.79],[20151201,220.06],[20151202,218.87],[20151203,214.12],[20151204,212.9],[20151205,212.9],[20151206,212.9],[20151207,213.44],[20151208,210.48],[20151209,208.44],[20151210,208.06],[20151211,205.21],[20151212,205.21],[20151213,205.21],[20151214,203.89],[20151215,205.24],[20151216,207.69],[20151217,208.61],[20151218,206.4],[20151219,206.4],[20151220,206.4],[20151221,205.31],[20151222,205.27],[20151223,208.4],[20151224,208.32],[20151225,208.32],[20151226,208.32],[20151227,208.32],[20151228,208.08],[20151229,210.08],[20151230,209.56],[20151231,209],[20160101,209],[20160102,209],[20160103,209],[20160104,206.01],[20160105,207.31],[20160106,204.76],[20160107,199.01],[20160108,196.61],[20160109,196.61],[20160110,196.61],[20160111,195.99],[20160112,196.91],[20160113,195.28],[20160114,194.36],[20160115,190.51],[20160116,190.51],[20160117,190.51],[20160118,190.17],[20160119,190.99],[20160120,188.25],[20160121,188.54],[20160122,193.23],[20160123,193.23],[20160124,193.23],[20160125,192.09],[20160126,193.27],[20160127,192.83],[20160128,192.54],[20160129,196.98],[20160130,196.98],[20160131,197.05],[20160201,197.81],[20160202,194.59],[20160203,193.4],[20160204,192.55],[20160205,190.78],[20160206,190.78],[20160207,190.78],[20160208,188.37],[20160209,185.8],[20160210,186.38],[20160211,182.2],[20160212,184.49],[20160213,184.49],[20160214,184.49],[20160215,186.89],[20160216,190.14],[20160217,192.92],[20160218,195.16],[20160219,194.68],[20160220,194.68],[20160221,194.68],[20160222,197.78],[20160223,196.6],[20160224,195.86],[20160225,196.89],[20160226,198.01],[20160227,198.01],[20160228,198.01],[20160229,198.84],[20160301,201.72],[20160302,203.61],[20160303,203.74],[20160304,203.86],[20160305,203.86],[20160306,203.86],[20160307,204.55],[20160308,201.78],[20160309,202.2],[20160310,201.06],[20160311,202.2],[20160312,202.2],[20160313,202.2],[20160314,203.09],[20160315,202.44],[20160316,203.48],[20160317,203.53],[20160318,204.87],[20160319,204.87],[20160320,204.87],[20160321,205.12],[20160322,205.71],[20160323,205.07],[20160324,204.51],[20160325,204.53],[20160326,204.53],[20160327,204.53],[20160328,204.46],[20160329,206.4],[20160330,205.93],[20160331,204.6],[20160401,203.78],[20160402,203.78],[20160403,203.78],[20160404,203.29],[20160405,201.16],[20160406,202.02],[20160407,201.28],[20160408,202.53],[20160409,202.53],[20160410,202.53],[20160411,202.5],[20160412,203.93],[20160413,207.8],[20160414,209.48],[20160415,209.51],[20160416,209.51],[20160417,209.51],[20160418,209.35],[20160419,210.52],[20160420,210.59],[20160421,210.17],[20160422,210.96],[20160423,210.96],[20160424,210.96],[20160425,210.29],[20160426,210.56],[20160427,211.06],[20160428,210.44],[20160429,208.36],[20160430,208.43],[20160501,208.43],[20160502,207.99],[20160503,205.68],[20160504,204.83],[20160505,205.17],[20160506,205.96],[20160507,205.96],[20160508,205.96],[20160509,206.16],[20160510,208.11],[20160511,207.32],[20160512,207.66],[20160513,207.29],[20160514,207.29],[20160515,207.29],[20160516,208.17],[20160517,208.03],[20160518,208.14],[20160519,207.58],[20160520,208.71],[20160521,208.71],[20160522,208.71],[20160523,209.08],[20160524,211.82],[20160525,213.56],[20160526,213.53],[20160527,214.7],[20160528,214.7],[20160529,214.7],[20160530,214.78],[20160531,214.97],[20160601,214.6],[20160602,214.52],[20160603,213.77],[20160604,213.77],[20160605,213.77],[20160606,213.25],[20160607,214.67],[20160608,215.29],[20160609,215.5],[20160610,213.04],[20160611,213.04],[20160612,213.04],[20160613,210.41],[20160614,210.21],[20160615,210.15],[20160616,210.18],[20160617,209.85],[20160618,209.85],[20160619,209.85],[20160620,211.55],[20160621,213.28],[20160622,213.14],[20160623,213.85],[20160624,210.04],[20160625,210.04],[20160626,210.04],[20160627,206.77],[20160628,208.11],[20160629,211.49],[20160630,214.7],[20160701,215.24],[20160702,215.24],[20160703,215.24],[20160704,215.07],[20160705,212.96],[20160706,213.05],[20160707,213.05],[20160708,215.79],[20160709,215.79],[20160710,215.79],[20160711,218.1],[20160712,218.85],[20160713,219.51],[20160714,219.96],[20160715,220.3],[20160716,220.3],[20160717,220.3],[20160718,221.06],[20160719,221.44],[20160720,222.62],[20160721,222.17],[20160722,222.42],[20160723,222.42],[20160724,222.42],[20160725,222.43],[20160726,223.36],[20160727,223.56],[20160728,222.5],[20160729,222.1],[20160730,222.1],[20160731,222.1],[20160801,221.33],[20160802,219.25],[20160803,218.96],[20160804,220.37],[20160805,221.74],[20160806,221.74],[20160807,221.74],[20160808,222.56],[20160809,223.28],[20160810,222.53],[20160811,223.77],[20160812,223.82],[20160813,223.82],[20160814,223.82],[20160815,223.83],[20160816,221.65],[20160817,221.3],[20160818,221.24],[20160819,221.21],[20160820,221.21],[20160821,221.21],[20160822,221.3],[20160823,221.64],[20160824,222.14],[20160825,221.32],[20160826,221.25],[20160827,221.25],[20160828,221.25],[20160829,223.02],[20160830,223],[20160831,222.82],[20160901,222.3],[20160902,223.82],[20160903,223.82],[20160904,223.82],[20160905,224.77],[20160906,225.18],[20160907,224.83],[20160908,224.1],[20160909,220.15],[20160910,220.15],[20160911,220.15],[20160912,220.32],[20160913,218.23],[20160914,218.08],[20160915,218.84],[20160916,219.06],[20160917,219.06],[20160918,219.06],[20160919,220.99],[20160920,220.99],[20160921,223.57],[20160922,225.28],[20160923,224.42],[20160924,224.42],[20160925,224.42],[20160926,222.19],[20160927,223.8],[20160928,225.09],[20160929,224.2],[20160930,225],[20161001,225],[20161002,225],[20161003,224.58],[20161004,224.83],[20161005,223.95],[20161006,223.79],[20161007,222.32],[20161008,222.32],[20161009,222.32],[20161010,222.42],[20161011,221.91],[20161012,222.2],[20161013,221.37],[20161014,222.12],[20161015,222.12],[20161016,222.12],[20161017,222.1],[20161018,223.44],[20161019,224.27],[20161020,224.55],[20161021,225.46],[20161022,225.46],[20161023,225.46],[20161024,225.94],[20161025,224.66],[20161026,223.51],[20161027,222.28],[20161028,222.43],[20161029,222.43],[20161030,222.43],[20161031,222.41],[20161101,221.26],[20161102,216.88],[20161103,215.98],[20161104,215.26],[20161105,215.26],[20161106,215.26],[20161107,218.9],[20161108,219.91],[20161109,222.06],[20161110,225.69],[20161111,225.85],[20161112,225.85],[20161113,225.85],[20161114,227.21],[20161115,228.05],[20161116,229.33],[20161117,230.32],[20161118,231.39],[20161119,231.39],[20161120,231.39],[20161121,231.93],[20161122,233.44],[20161123,233.98],[20161124,234.26],[20161125,234.63],[20161126,234.63],[20161127,234.63],[20161128,234.01],[20161129,233.48],[20161130,232.48],[20161201,231.67],[20161202,230.62],[20161203,230.62],[20161204,230.62],[20161205,230.39],[20161206,230.93],[20161207,232.43],[20161208,234.12],[20161209,237.05],[20161210,237.05],[20161211,237.05],[20161212,235.93],[20161213,235.94],[20161214,233.87],[20161215,236.65],[20161216,236.54],[20161217,236.54],[20161218,236.54],[20161219,237.29],[20161220,238.57],[20161221,237.52],[20161222,236.36],[20161223,236.44],[20161224,236.44],[20161225,236.44],[20161226,236.43],[20161227,236.88],[20161228,236.84],[20161229,236.04],[20161230,234.62],[20161231,234.54],[20170101,234.54],[20170102,234.7],[20170103,237.94],[20170104,238.51],[20170105,237.45],[20170106,236.75],[20170107,236.75],[20170108,236.75],[20170109,236.61],[20170110,236.54],[20170111,238.93],[20170112,236.21],[20170113,237.06],[20170114,237.06],[20170115,237.06],[20170116,237.43],[20170117,235.44],[20170118,236.15],[20170119,236.77],[20170120,236.76],[20170121,236.76],[20170122,236.76],[20170123,235.73],[20170124,236.96],[20170125,239.78],[20170126,240.96],[20170127,240.61],[20170128,240.61],[20170129,240.61],[20170130,239.81],[20170131,237.89],[20170201,237.99],[20170202,237.43],[20170203,239.26],[20170204,239.26],[20170205,239.26],[20170206,239.17],[20170207,240.29],[20170208,240.93],[20170209,241.82],[20170210,243.97],[20170211,243.97],[20170212,243.97],[20170213,245.36],[20170214,245.45],[20170215,246.89],[20170216,245.62],[20170217,245.74],[20170218,245.74],[20170219,245.74],[20170220,246.06],[20170221,248.83],[20170222,249.19],[20170223,247.69],[20170224,247.31],[20170225,247.31],[20170226,247.31],[20170227,247.66],[20170228,246.92],[20170301,250.26],[20170302,250.19],[20170303,249.02],[20170304,249.02],[20170305,249.02],[20170306,247.94],[20170307,247.58],[20170308,247.17],[20170309,245.9],[20170310,245.89],[20170311,245.89],[20170312,245.89],[20170313,246.41],[20170314,246.04],[20170315,247.84],[20170316,247.64],[20170317,248.21],[20170318,248.21],[20170319,248.21],[20170320,247.82],[20170321,245.37],[20170322,244.92],[20170323,245.74],[20170324,245.84],[20170325,245.84],[20170326,245.84],[20170327,244.14],[20170328,246.08],[20170329,248.02],[20170330,249.31],[20170331,250.04],[20170401,250.04],[20170402,250.04],[20170403,250.3],[20170404,250.12],[20170405,249.59],[20170406,250.2],[20170407,251.32],[20170408,251.32],[20170409,251.32],[20170410,252.05],[20170411,251.81],[20170412,250.87],[20170413,249.28],[20170414,249.26],[20170415,249.26],[20170416,249.26],[20170417,249.3],[20170418,249.09],[20170419,248.89],[20170420,249.5],[20170421,250.89],[20170422,250.89],[20170423,250.89],[20170424,251.1],[20170425,251.82],[20170426,252.85],[20170427,253.63],[20170428,252.61],[20170429,252.61],[20170430,252.59],[20170501,252.54],[20170502,253.47],[20170503,253.15],[20170504,253.34],[20170505,253.87],[20170506,253.87],[20170507,253.87],[20170508,254.75],[20170509,255.52],[20170510,256.14],[20170511,256.4],[20170512,255.32],[20170513,255.32],[20170514,255.32],[20170515,254.84],[20170516,253.93],[20170517,250.14],[20170518,248.38],[20170519,249.62],[20170520,249.62],[20170521,249.62],[20170522,249.96],[20170523,250.87],[20170524,251.86],[20170525,252.38],[20170526,252.83],[20170527,252.83],[20170528,252.83],[20170529,252.95],[20170530,253.39],[20170531,252.68],[20170601,253.99],[20170602,255.37],[20170603,255.37],[20170604,255.37],[20170605,255],[20170606,253.76],[20170607,253.95],[20170608,254.65],[20170609,255.23],[20170610,255.23],[20170611,255.23],[20170612,253.35],[20170613,254.26],[20170614,254.21],[20170615,254.18],[20170616,254.72],[20170617,254.72],[20170618,254.72],[20170619,256.09],[20170620,255.23],[20170621,254.49],[20170622,254.45],[20170623,254.69],[20170624,254.69],[20170625,254.69],[20170626,254.82],[20170627,251.49],[20170628,250.46],[20170629,247.43],[20170630,247.61],[20170701,247.61],[20170702,247.61],[20170703,248.49],[20170704,248.32],[20170705,249.1],[20170706,246.71],[20170707,247.36],[20170708,247.36],[20170709,247.36],[20170710,248.55],[20170711,248.37],[20170712,250.09],[20170713,251.9],[20170714,252.64],[20170715,252.64],[20170716,252.64],[20170717,252.41],[20170718,250.62],[20170719,252.3],[20170720,252.19],[20170721,250.46],[20170722,250.46],[20170723,250.46],[20170724,249.65],[20170725,249.11],[20170726,249.83],[20170727,248.67],[20170728,247.25],[20170729,247.25],[20170730,247.25],[20170731,246.99],[20170801,246.64],[20170802,246.43],[20170803,245.61],[20170804,246.61],[20170805,246.61],[20170806,246.61],[20170807,247.42],[20170808,247.4],[20170809,247.48],[20170810,244.99],[20170811,243.77],[20170812,243.77],[20170813,243.77],[20170814,245.23],[20170815,245.61],[20170816,247.24],[20170817,245.53],[20170818,244.12],[20170819,244.12],[20170820,244.12],[20170821,243.49],[20170822,245.4],[20170823,244.52],[20170824,244.01],[20170825,244.02],[20170826,244.02],[20170827,244.02],[20170828,242.85],[20170829,241.1],[20170830,243.77],[20170831,246.42],[20170901,246.66],[20170902,246.66],[20170903,246.66],[20170904,246.43],[20170905,245.78],[20170906,245.44],[20170907,245.61],[20170908,245.63],[20170909,245.63],[20170910,245.63],[20170911,248.21],[20170912,249.87],[20170913,249.39],[20170914,251.08],[20170915,250.26],[20170916,250.26],[20170917,250.26],[20170918,251.35],[20170919,251.71],[20170920,251.74],[20170921,252.71],[20170922,252.42],[20170923,252.42],[20170924,252.42],[20170925,253.44],[20170926,254.07],[20170927,255.22],[20170928,255.37],[20170929,255.65],[20170930,255.71],[20171001,255.71],[20171002,258.33],[20171003,258.88],[20171004,259.12],[20171005,260.19],[20171006,260.43],[20171007,260.43],[20171008,260.43],[20171009,260.09],[20171010,259.63],[20171011,259.43],[20171012,259.93],[20171013,260.9],[20171014,260.9],[20171015,260.9],[20171016,261.4],[20171017,261.4],[20171018,261.5],[20171019,260.4],[20171020,261.94],[20171021,261.94],[20171022,261.94],[20171023,262.98],[20171024,262.93],[20171025,261.39],[20171026,263.41],[20171027,267.03],[20171028,267.03],[20171029,267.03],[20171030,266.4],[20171031,266.7],[20171101,266.98],[20171102,267.4],[20171103,267.88],[20171104,267.88],[20171105,267.88],[20171106,269.47],[20171107,270.13],[20171108,269.83],[20171109,267.36],[20171110,266.32],[20171111,266.32],[20171112,266.32],[20171113,265.36],[20171114,263.87],[20171115,261.03],[20171116,263.92],[20171117,263.78],[20171118,263.78],[20171119,263.78],[20171120,265.02],[20171121,267.69],[20171122,267.5],[20171123,267.02],[20171124,265.99],[20171125,265.99],[20171126,265.99],[20171127,265.27],[20171128,267.28],[20171129,267.48],[20171130,267.18],[20171201,265.65],[20171202,265.65],[20171203,265.65],[20171204,265.63],[20171205,264.63],[20171206,264.5],[20171207,265.82],[20171208,267.36],[20171209,267.36],[20171210,267.36],[20171211,266.66],[20171212,267.44],[20171213,267.47],[20171214,265.38],[20171215,266.63],[20171216,266.63],[20171217,266.63],[20171218,269.01],[20171219,268.54],[20171220,267.81],[20171221,268.26],[20171222,268.55],[20171223,268.55],[20171224,268.55],[20171225,268.55],[20171226,268.54],[20171227,268.2],[20171228,267.97],[20171229,266.6],[20171230,266.6],[20171231,266.48],[20180101,266.48],[20180102,266.19],[20180103,268.27],[20180104,270.19],[20180105,272.19],[20180106,272.19],[20180107,272.19],[20180108,274.48],[20180109,276.2],[20180110,274.38],[20180111,274.94],[20180112,274.38],[20180113,274.38],[20180114,274.38],[20180115,273.55],[20180116,273.66],[20180117,274.66],[20180118,274.4],[20180119,275.77],[20180120,275.77],[20180121,275.77],[20180122,276.31],[20180123,276.69],[20180124,274.22],[20180125,272.66],[20180126,274.03],[20180127,274.03],[20180128,274.03],[20180129,273.93],[20180130,271.07],[20180131,270.32],[20180201,270.23],[20180202,266.08],[20180203,266.08],[20180204,266.08],[20180205,258.97],[20180206,257.7],[20180207,259.16],[20180208,254.26],[20180209,252.85],[20180210,252.85],[20180211,252.85],[20180212,255.04],[20180213,254.39],[20180214,256.31],[20180215,258.03],[20180216,259.55],[20180217,259.55],[20180218,259.55],[20180219,260.2],[20180220,261.06],[20180221,261.77],[20180222,262.46],[20180223,264.32],[20180224,264.32],[20180225,264.32],[20180226,266.12],[20180227,265.58],[20180228,263.86],[20180301,260.8],[20180302,257.46],[20180303,257.46],[20180304,257.46],[20180305,258.59],[20180306,259.28],[20180307,259.95],[20180308,262.03],[20180309,266.24],[20180310,266.24],[20180311,266.24],[20180312,267.06],[20180313,265.06],[20180314,264.28],[20180315,265.44],[20180316,266.22],[20180317,266.22],[20180318,266.22],[20180319,263.9],[20180320,264.27],[20180321,264.67],[20180322,259.93],[20180323,254.59],[20180324,254.59],[20180325,254.59],[20180326,255.66],[20180327,255.92],[20180328,254.36],[20180329,256.53],[20180330,256.56],[20180331,256.58],[20180401,256.58],[20180402,256.42],[20180403,254.7],[20180404,254.48],[20180405,257.22],[20180406,254.26],[20180407,254.26],[20180408,254.26],[20180409,253.7],[20180410,255.93],[20180411,255.12],[20180412,256.75],[20180413,257.19],[20180414,257.19],[20180415,257.19],[20180416,257.54],[20180417,259.52],[20180418,260.8],[20180419,260.48],[20180420,260.33],[20180421,260.33],[20180422,260.33],[20180423,260.58],[20180424,258.13],[20180425,256.98],[20180426,258.48],[20180427,259.57],[20180428,259.57],[20180429,259.57],[20180430,258.37],[20180501,258.23],[20180502,259.28],[20180503,259.85],[20180504,261.94],[20180505,261.94],[20180506,261.94],[20180507,263.56],[20180508,265.92],[20180509,267.22],[20180510,268.09],[20180511,268.51],[20180512,268.51],[20180513,268.51],[20180514,267.78],[20180515,267.8],[20180516,269.45],[20180517,270.03],[20180518,271.06],[20180519,271.06],[20180520,271.06],[20180521,272.16],[20180522,272.19],[20180523,272.77],[20180524,272.82],[20180525,273.57],[20180526,273.57],[20180527,273.57],[20180528,273.79],[20180529,273.02],[20180530,272.59],[20180531,270.59],[20180601,272.66],[20180602,272.66],[20180603,272.66],[20180604,273.14],[20180605,274.29],[20180606,273.76],[20180607,272.75],[20180608,273.77],[20180609,273.77],[20180610,273.77],[20180611,273.75],[20180612,274.28],[20180613,274.09],[20180614,275.46],[20180615,276.15],[20180616,276.15],[20180617,276.15],[20180618,274.65],[20180619,272.59],[20180620,272.78],[20180621,270.62],[20180622,269.22],[20180623,269.22],[20180624,269.22],[20180625,265.02],[20180626,265.54],[20180627,265.4],[20180628,264.82],[20180629,264.66],[20180630,264.65],[20180701,264.65],[20180702,264.56],[20180703,264.01],[20180704,263.8],[20180705,263.72],[20180706,265.09],[20180707,265.09],[20180708,265.09],[20180709,266.75],[20180710,268.53],[20180711,265.84],[20180712,268.62],[20180713,270.32],[20180714,270.32],[20180715,270.32],[20180716,268.57],[20180717,269.3],[20180718,271.7],[20180719,272.34],[20180720,270.75],[20180721,270.75],[20180722,270.75],[20180723,269.49],[20180724,270.63],[20180725,272.74],[20180726,274.43],[20180727,274.93],[20180728,274.93],[20180729,274.93],[20180730,271.57],[20180731,272.68],[20180801,272.44],[20180802,273.57],[20180803,274.69],[20180804,274.69],[20180805,274.69],[20180806,275.49],[20180807,276.2],[20180808,276.28],[20180809,276.79],[20180810,277.09],[20180811,277.09],[20180812,277.09],[20180813,275.85],[20180814,277.06],[20180815,276.67],[20180816,275.16],[20180817,275.74],[20180818,275.74],[20180819,275.74],[20180820,276.19],[20180821,276.17],[20180822,274.63],[20180823,274.42],[20180824,274.97],[20180825,274.97],[20180826,274.97],[20180827,276.4],[20180828,276.53],[20180829,277.9],[20180830,277.47],[20180831,277.71],[20180901,277.71],[20180902,277.71],[20180903,277.65],[20180904,277.66],[20180905,275.65],[20180906,274.43],[20180907,274],[20180908,274],[20180909,274],[20180910,275.03],[20180911,275.1],[20180912,274.8],[20180913,275.27],[20180914,276.36],[20180915,276.36],[20180916,276.36],[20180917,275.67],[20180918,276.05],[20180919,276.98],[20180920,276.42],[20180921,277.08],[20180922,277.08],[20180923,277.08],[20180924,275.25],[20180925,274.64],[20180926,274.92],[20180927,275.42],[20180928,277.25],[20180929,277.25],[20180930,277.44],[20181001,277.97],[20181002,278.11],[20181003,278.1],[20181004,276.37],[20181005,273.91],[20181006,273.91],[20181007,273.91],[20181008,272.76],[20181009,270.52],[20181010,263.39],[20181011,255.56],[20181012,257.21],[20181013,257.21],[20181014,257.21],[20181015,255.97],[20181016,260.18],[20181017,261.99],[20181018,259.27],[20181019,257.42],[20181020,257.42],[20181021,257.42],[20181022,257.02],[20181023,253.6],[20181024,250.34],[20181025,250.04],[20181026,249.12],[20181027,249.12],[20181028,249.12],[20181029,247.43],[20181030,249.73],[20181031,254.88],[20181101,256.02],[20181102,259.46],[20181103,259.46],[20181104,259.46],[20181105,258.47],[20181106,258.94],[20181107,261.15],[20181108,263.06],[20181109,261.71],[20181110,261.71],[20181111,261.71],[20181112,259.85],[20181113,258.53],[20181114,257.37],[20181115,258.58],[20181116,257.92],[20181117,257.92],[20181118,257.92],[20181119,254.24],[20181120,250.8],[20181121,252.37],[20181122,252.34],[20181123,252.68],[20181124,252.68],[20181125,252.68],[20181126,255.17],[20181127,255.83],[20181128,259.77],[20181129,259.62],[20181130,261.2],[20181201,261.2],[20181202,261.2],[20181203,265.11],[20181204,258.53],[20181205,257.51],[20181206,253.21],[20181207,250.79],[20181208,250.79],[20181209,250.79],[20181210,248.02],[20181211,249.05],[20181212,251.93],[20181213,251.82],[20181214,249.63],[20181215,249.63],[20181216,249.63],[20181217,245.38],[20181218,244.3],[20181219,242.3],[20181220,237.27],[20181221,234.65],[20181222,234.65],[20181223,234.65],[20181224,232.57],[20181225,232.57],[20181226,232.85],[20181227,236.8],[20181228,237.71],[20181229,237.71],[20181230,237.71],[20181231,239.08],[20190101,239.08],[20190102,239.97],[20190103,236.87],[20190104,240.01],[20190105,240.01],[20190106,240.01],[20190107,242.59],[20190108,245.13],[20190109,247.27],[20190110,248.43],[20190111,249.08],[20190112,249.08],[20190113,249.08],[20190114,248.77],[20190115,250.67],[20190116,251.97],[20190117,253.91],[20190118,257.47],[20190119,257.47],[20190120,257.47],[20190121,257.97],[20190122,255.83],[20190123,254.78],[20190124,257.16],[20190125,259.8],[20190126,259.8],[20190127,259.8],[20190128,257.31],[20190129,257.59],[20190130,259.22],[20190131,261.11],[20190201,261.96],[20190202,261.96],[20190203,261.96],[20190204,263.49],[20190205,265.79],[20190206,267.03],[20190207,265.96],[20190208,264.98],[20190209,264.98],[20190210,264.98],[20190211,266.85],[20190212,270.13],[20190213,271.71],[20190214,272.55],[20190215,274.28],[20190216,274.28],[20190217,274.28],[20190218,274.45],[20190219,274.7],[20190220,275.38],[20190221,275.28],[20190222,277.16],[20190223,277.16],[20190224,277.16],[20190225,278.57],[20190226,277.88],[20190227,277.3],[20190228,275.73],[20190301,277.28],[20190302,277.28],[20190303,277.28],[20190304,278.5],[20190305,277.57],[20190306,276.38],[20190307,275.06],[20190308,273.67],[20190309,274.16],[20190310,274.16],[20190311,276.49],[20190312,277.09],[20190313,277.27],[20190314,277.29],[20190315,278.18],[20190316,278.18],[20190317,278.18],[20190318,278.77],[20190319,279.32],[20190320,278.38],[20190321,279.96],[20190322,278.25],[20190323,278.25],[20190324,278.25],[20190325,275.3],[20190326,277.86],[20190327,277.78],[20190328,278.27],[20190329,280.23],[20190330,280.23],[20190331,280.28],[20190401,284.02],[20190402,285.37],[20190403,286.66],[20190404,287.36],[20190405,288.19],[20190406,288.19],[20190407,288.19],[20190408,287.77],[20190409,285.74],[20190410,286.51],[20190411,287.01],[20190412,287.51],[20190413,287.51],[20190414,287.51],[20190415,288.2],[20190416,289.2],[20190417,289.18],[20190418,290.67],[20190419,290.68],[20190420,290.68],[20190421,290.68],[20190422,290.65],[20190423,292.34],[20190424,293.34],[20190425,293.39],[20190426,293.8],[20190427,293.8],[20190428,293.8],[20190429,294.29],[20190430,293.71],[20190501,293.43],[20190502,292.34],[20190503,294.88],[20190504,294.88],[20190505,294.88],[20190506,293.04],[20190507,288.82],[20190508,287.01],[20190509,285.31],[20190510,284.51],[20190511,284.51],[20190512,284.51],[20190513,278.75],[20190514,279.8],[20190515,281.61],[20190516,282.59],[20190517,281.18],[20190518,281.18],[20190519,281.18],[20190520,278.29],[20190521,279.87],[20190522,279.82],[20190523,276.29],[20190524,275.78],[20190525,275.78],[20190526,275.78],[20190527,275.87],[20190528,275.76],[20190529,274.52],[20190530,275.17],[20190531,273.74],[20190601,273.74],[20190602,273.74],[20190603,272.72],[20190604,275.36],[20190605,278.23],[20190606,278.53],[20190607,280.37],[20190608,280.37],[20190609,280.37],[20190610,280.92],[20190611,282.69],[20190612,282.2],[20190613,283.69],[20190614,283.07],[20190615,283.07],[20190616,283.07],[20190617,282.81],[20190618,286.22],[20190619,287.96],[20190620,289.64],[20190621,288.58],[20190622,288.58],[20190623,288.58],[20190624,287.41],[20190625,286.08],[20190626,285.53],[20190627,287.02],[20190628,288.8],[20190629,288.8],[20190630,288.84],[20190701,292.02],[20190702,292.56],[20190703,293.62],[20190704,294.07],[20190705,293.39],[20190706,293.39],[20190707,293.39],[20190708,291.67],[20190709,290.7],[20190710,290.55],[20190711,290.67],[20190712,291.82],[20190713,291.82],[20190714,291.82],[20190715,292.06],[20190716,292.37],[20190717,291.09],[20190718,290.22],[20190719,291.36],[20190720,291.36],[20190721,291.36],[20190722,291.68],[20190723,295.97],[20190724,298.39],[20190725,297.74],[20190726,298.11],[20190727,298.11],[20190728,298.11],[20190729,297.09],[20190730,296.59],[20190731,294.8],[20190801,293.39],[20190802,288.72],[20190803,288.72],[20190804,288.72],[20190805,280.87],[20190806,281.48],[20190807,281.41],[20190808,285.65],[20190809,284.71],[20190810,284.71],[20190811,284.71],[20190812,282.62],[20190813,283.58],[20190814,280.25],[20190815,279.85],[20190816,283.55],[20190817,283.55],[20190818,283.55],[20190819,286.17],[20190820,285.85],[20190821,287.24],[20190822,287.45],[20190823,283.51],[20190824,283.51],[20190825,283.51],[20190826,282.12],[20190827,282.55],[20190828,283.15],[20190829,286.79],[20190830,289.74],[20190831,289.81],[20190901,289.81],[20190902,290.33],[20190903,289.42],[20190904,290.29],[20190905,294.35],[20190906,295.28],[20190907,295.28],[20190908,295.28],[20190909,294.73],[20190910,294.61],[20190911,298.54],[20190912,300.18],[20190913,299],[20190914,299],[20190915,299],[20190916,299.68],[20190917,299.5],[20190918,299.15],[20190919,298.88],[20190920,298.67],[20190921,298.67],[20190922,298.67],[20190923,298.22],[20190924,296.62],[20190925,296.6],[20190926,298.32],[20190927,297.36],[20190928,297.36],[20190929,297.36],[20190930,298.61],[20191001,296.52],[20191002,290.96],[20191003,290.63],[20191004,292.78],[20191005,292.78],[20191006,292.78],[20191007,292.54],[20191008,289.37],[20191009,290.09],[20191010,290.72],[20191011,295.3],[20191012,295.3],[20191013,295.3],[20191014,295.19],[20191015,297.98],[20191016,297.77],[20191017,295.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.102,48€ |
| 2016 | 1.137,63€ |
| 2017 | 1.568,72€ |
| 2018 | 1.527,07€ |
| 2019 | 1.896,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,62% |
| 3 M | 15,43% |
| 6 M | 6,79% |
| lfd. Jahr | 36,62% |
| 1 Jahr | 25,70% |
| 3 Jahre | 66,13% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,98% |
| Wertentwicklung seit Auflage | 89,85% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2015 - 11.2015 | 10.2483 | 7.216300 |
| 11.2015 - 11.2016 | 3.1877 | 0.624200 |
| 11.2016 - 11.2017 | 37.8937 | 25.183100 |
| 11.2017 - 11.2018 | -2.6549 | -3.907900 |
| 11.2018 - 11.2019 | 24.2098 | 18.962400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,38% | 16,92% | k.A. | k.A. |
| Sharpe Ratio | 0,97 | 0,99 | k.A. | k.A. |
| Tracking Error | 8,01% | 6,58% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 17,79 | 13,58 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2019)
| USA | 61,17% |
| Japan | 14,20% |
| Kasse | 8,25% |
| Deutschland | 7,76% |
| Niederlande | 3,99% |
| Schweden | 2,84% |
| Frankreich | 0,99% |
| Kanada | 0,80% |
Branchenverteilung (07. 11. 2019)
| Divers | 91,75% |
| Kasse | 8,25% |
Assetverteilung (07. 11. 2019)
| Aktien | 91,75% |
| Geldmarkt/Kasse | 8,25% |
Währungsverteilung (07. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3222KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4936KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6751KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.740,24 Mio. EUR |