Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2018)
142,77 €
0,35 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20151007,88.99],[20151008,89.12],[20151009,88.91],[20151012,88.11],[20151013,87.31],[20151014,86.53],[20151015,87.81],[20151016,87.19],[20151019,87.71],[20151020,87.79],[20151021,87.65],[20151022,90.31],[20151023,92.14],[20151026,91.41],[20151028,93.02],[20151029,93.32],[20151030,93.27],[20151102,94.4],[20151103,95.08],[20151104,96.62],[20151105,96.45],[20151106,98.11],[20151109,97.34],[20151110,97.36],[20151111,96.98],[20151112,95.78],[20151113,94.81],[20151116,95.74],[20151117,96.71],[20151118,97.64],[20151119,97.25],[20151120,96.99],[20151123,97.45],[20151124,97.03],[20151125,97.89],[20151127,98.63],[20151130,99.47],[20151201,99.21],[20151202,99.21],[20151203,95.5],[20151204,96.3],[20151207,95.94],[20151208,95.18],[20151209,93.63],[20151210,94.21],[20151211,92.22],[20151214,91.24],[20151215,92.81],[20151216,93.63],[20151217,93.43],[20151218,92.66],[20151221,92.3],[20151222,92.25],[20151224,93.57],[20151228,93.45],[20151229,94.71],[20151230,94.17],[20151231,93.37],[20160104,91.77],[20160105,91.29],[20160106,89.5],[20160107,87.12],[20160108,85.5],[20160111,85.11],[20160112,86.38],[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56],[20180323,130.75],[20180326,133.32],[20180327,131.12],[20180328,130.3],[20180329,132.91],[20180403,130.28],[20180404,130.6],[20180405,131.37],[20180406,128.41],[20180409,129.07],[20180410,131.21],[20180411,130.15],[20180412,132.06],[20180413,131.31],[20180416,131.35],[20180417,134.28],[20180418,134.06],[20180419,132.29],[20180420,132.18],[20180423,132.23],[20180424,130.03],[20180425,129.65],[20180426,130.55],[20180427,130.58],[20180430,129.88],[20180502,131.65],[20180503,132.18],[20180504,134.17],[20180507,135.16],[20180508,135.76],[20180509,137.53],[20180511,138.43],[20180514,138.09],[20180515,137.91],[20180516,139.88],[20180517,140.08],[20180518,140.62],[20180522,140.77],[20180523,141.09],[20180524,140.97],[20180525,141.75],[20180529,140.82],[20180530,140.93],[20180531,139.81],[20180601,142.07],[20180604,142.48],[20180605,142.86],[20180606,142.53],[20180607,141.14],[20180608,141.98],[20180611,141.51],[20180612,142.17],[20180613,141.58],[20180614,143.79],[20180615,142.96],[20180618,142.56],[20180619,142.14],[20180620,142.55],[20180621,141.04],[20180622,139.71],[20180625,136.57],[20180626,136.69],[20180627,135.9],[20180628,136.1],[20180629,135.23],[20180702,136.37],[20180703,134.64],[20180705,135.61],[20180706,136.17],[20180709,137.68],[20180710,138.22],[20180711,136.68],[20180712,138.93],[20180713,139.12],[20180716,137.32],[20180717,138.75],[20180718,140.16],[20180719,139.84],[20180720,138.15],[20180723,138.95],[20180724,139.31],[20180725,140.8],[20180726,142.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20130727,164.73],[20130728,164.73],[20130729,163.95],[20130730,163.81],[20130731,163.47],[20130801,165.32],[20130802,166.01],[20130803,166.01],[20130804,166.01],[20130805,166.24],[20130806,165.25],[20130807,164.42],[20130808,164.44],[20130809,164.96],[20130810,164.96],[20130811,164.96],[20130812,165.66],[20130813,166.15],[20130814,166.09],[20130815,165.25],[20130816,163.39],[20130817,163.39],[20130818,163.39],[20130819,162.7],[20130820,161.64],[20130821,161.4],[20130822,162.61],[20130823,163.12],[20130824,163.12],[20130825,163.12],[20130826,163.06],[20130827,161],[20130828,160.64],[20130829,161.88],[20130830,161.62],[20130831,161.62],[20130901,161.62],[20130902,162.28],[20130903,163.29],[20130904,164.09],[20130905,165.3],[20130906,165.82],[20130907,165.82],[20130908,165.82],[20130909,166.4],[20130910,168.02],[20130911,168.49],[20130912,168.14],[20130913,168.09],[20130914,168.09],[20130915,168.09],[20130916,168.77],[20130917,169.22],[20130918,170.36],[20130919,169.9],[20130920,169.48],[20130921,169.48],[20130922,169.48],[20130923,169.21],[20130924,169.48],[20130925,169.25],[20130926,169.81],[20130927,169.13],[20130928,169.13],[20130929,169.13],[20130930,168.47],[20131001,169.23],[20131002,168.77],[20131003,167.23],[20131004,167.33],[20131005,167.33],[20131006,167.33],[20131007,166.85],[20131008,165.77],[20131009,165.74],[20131010,168],[20131011,168.98],[20131012,168.98],[20131013,168.98],[20131014,169.36],[20131015,169.48],[20131016,169.59],[20131017,169.11],[20131018,170.38],[20131019,170.38],[20131020,170.38],[20131021,171.35],[20131022,171.24],[20131023,170.87],[20131024,171.11],[20131025,171.37],[20131026,171.37],[20131027,171.37],[20131028,171.31],[20131029,172.24],[20131030,172.42],[20131031,173.67],[20131101,174.01],[20131102,174.01],[20131103,174.01],[20131104,174.89],[20131105,174.95],[20131106,174.93],[20131107,174.85],[20131108,175.38],[20131109,175.38],[20131110,175.38],[20131111,175.86],[20131112,175.81],[20131113,176.05],[20131114,176.87],[20131115,177.49],[20131116,177.49],[20131117,177.49],[20131118,177.36],[20131119,176.66],[20131120,176.23],[20131121,176.7],[20131122,176.61],[20131123,176.61],[20131124,176.61],[20131125,176.65],[20131126,176.27],[20131127,176.57],[20131128,176.8],[20131129,176.74],[20131130,176.74],[20131201,176.74],[20131202,176.21],[20131203,174.46],[20131204,173.51],[20131205,172.49],[20131206,173.08],[20131207,173.08],[20131208,173.08],[20131209,173.4],[20131210,172.89],[20131211,171.66],[20131212,171.14],[20131213,171.34],[20131214,171.34],[20131215,171.34],[20131216,172.28],[20131217,172.77],[20131218,174.15],[20131219,175.51],[20131220,176.55],[20131221,176.55],[20131222,176.55],[20131223,177.43],[20131224,178.12],[20131225,178.12],[20131226,178.18],[20131227,179.06],[20131228,179.06],[20131229,179.06],[20131230,179.12],[20131231,179.66],[20140101,179.66],[20140102,179.63],[20140103,180.15],[20140104,180.15],[20140105,180.15],[20140106,179.42],[20140107,179.78],[20140108,180.27],[20140109,179.95],[20140110,180.41],[20140111,180.41],[20140112,180.41],[20140113,179.56],[20140114,179.93],[20140115,181.68],[20140116,182.15],[20140117,182.65],[20140118,182.65],[20140119,182.65],[20140120,182.75],[20140121,182.93],[20140122,183.08],[20140123,180.98],[20140124,177.08],[20140125,177.08],[20140126,177.08],[20140127,175.59],[20140128,176.63],[20140129,176.61],[20140130,177.19],[20140131,177.33],[20140201,177.33],[20140202,177.33],[20140203,174.74],[20140204,173.99],[20140205,174.02],[20140206,175.36],[20140207,176.95],[20140208,176.95],[20140209,176.95],[20140210,176.87],[20140211,178.18],[20140212,179.93],[20140213,179.72],[20140214,180.47],[20140215,180.47],[20140216,180.47],[20140217,180.73],[20140218,180.44],[20140219,179.91],[20140220,180.68],[20140221,180.93],[20140222,180.93],[20140223,180.93],[20140224,181.68],[20140225,181.98],[20140226,182.66],[20140227,184.06],[20140228,183.66],[20140301,183.66],[20140302,183.66],[20140303,182.29],[20140304,184.14],[20140305,184.96],[20140306,185.02],[20140307,184.51],[20140308,184.51],[20140309,184.51],[20140310,183.84],[20140311,183.52],[20140312,182.2],[20140313,180.37],[20140314,179.19],[20140315,179.19],[20140316,179.19],[20140317,180.2],[20140318,181.49],[20140319,181.13],[20140320,181.52],[20140321,181.81],[20140322,181.81],[20140323,181.81],[20140324,181.08],[20140325,181.79],[20140326,181.4],[20140327,181.47],[20140328,182.47],[20140329,182.47],[20140330,182.47],[20140331,183.75],[20140401,184.98],[20140402,185.77],[20140403,185.94],[20140404,185.53],[20140405,185.53],[20140406,185.53],[20140407,183.52],[20140408,182.49],[20140409,183.43],[20140410,181.72],[20140411,179.36],[20140412,179.36],[20140413,179.36],[20140414,179.27],[20140415,179.3],[20140416,181.25],[20140417,181.88],[20140418,181.89],[20140419,181.89],[20140420,181.89],[20140421,182.05],[20140422,183.33],[20140423,182.94],[20140424,183.02],[20140425,181.74],[20140426,181.74],[20140427,181.74],[20140428,180.96],[20140429,181.62],[20140430,181.83],[20140501,181.83],[20140502,181.94],[20140503,181.94],[20140504,181.94],[20140505,181.78],[20140506,180.72],[20140507,180.49],[20140508,180.82],[20140509,182.2],[20140510,182.2],[20140511,182.2],[20140512,184.25],[20140513,185.3],[20140514,184.82],[20140515,183.63],[20140516,183.16],[20140517,183.16],[20140518,183.16],[20140519,183.64],[20140520,182.99],[20140521,183.63],[20140522,184.96],[20140523,186.45],[20140524,186.45],[20140525,186.45],[20140526,186.78],[20140527,187.78],[20140528,188.05],[20140529,188.1],[20140530,188.1],[20140531,188.1],[20140601,188.1],[20140602,188.73],[20140603,188.4],[20140604,188.39],[20140605,189.91],[20140606,191.02],[20140607,191.02],[20140608,191.02],[20140609,191.6],[20140610,193.32],[20140611,192.95],[20140612,192.08],[20140613,192.29],[20140614,192.29],[20140615,192.29],[20140616,191.6],[20140617,191.71],[20140618,192.13],[20140619,192.53],[20140620,193.33],[20140621,193.33],[20140622,193.33],[20140623,193.03],[20140624,191.59],[20140625,190.93],[20140626,191.24],[20140627,191.31],[20140628,191.31],[20140629,191.31],[20140630,191.02],[20140701,191.99],[20140702,192.03],[20140703,193.02],[20140704,193.55],[20140705,193.55],[20140706,193.55],[20140707,192.51],[20140708,191],[20140709,190.37],[20140710,189.34],[20140711,189.38],[20140712,189.38],[20140713,189.38],[20140714,189.95],[20140715,190.09],[20140716,191.14],[20140717,190.02],[20140718,190.77],[20140719,190.77],[20140720,190.77],[20140721,190.52],[20140722,191.98],[20140723,192.05],[20140724,192.05],[20140725,191.66],[20140726,191.66],[20140727,191.66],[20140728,191],[20140729,190.28],[20140730,190.23],[20140731,187.43],[20140801,185.58],[20140802,185.58],[20140803,185.58],[20140804,185.43],[20140805,185.56],[20140806,185.33],[20140807,184.99],[20140808,184.97],[20140809,184.97],[20140810,184.97],[20140811,186.53],[20140812,186.86],[20140813,187.42],[20140814,188.29],[20140815,188.31],[20140816,188.31],[20140817,188.31],[20140818,189.95],[20140819,191.34],[20140820,192.29],[20140821,193.25],[20140822,193.2],[20140823,193.2],[20140824,193.2],[20140825,194.22],[20140826,194.61],[20140827,194.78],[20140828,194.37],[20140829,194.56],[20140830,194.56],[20140831,194.56],[20140901,194.94],[20140902,195.59],[20140903,195.83],[20140904,197.41],[20140905,198.15],[20140906,198.15],[20140907,198.15],[20140908,197.82],[20140909,197.03],[20140910,196.82],[20140911,196.83],[20140912,196.28],[20140913,196.28],[20140914,196.28],[20140915,195.74],[20140916,195.4],[20140917,195.61],[20140918,196.45],[20140919,197.02],[20140920,197.02],[20140921,197.02],[20140922,195.75],[20140923,193.75],[20140924,194.6],[20140925,194.25],[20140926,194.55],[20140927,194.55],[20140928,194.55],[20140929,194.39],[20140930,194.63],[20141001,192.97],[20141002,190.96],[20141003,192.54],[20141004,192.54],[20141005,192.54],[20141006,192.94],[20141007,190.12],[20141008,189.91],[20141009,187.66],[20141010,185.83],[20141011,185.83],[20141012,185.83],[20141013,184.38],[20141014,185.2],[20141015,183.57],[20141016,183.07],[20141017,185.05],[20141018,185.05],[20141019,185.05],[20141020,186.23],[20141021,189.13],[20141022,190.05],[20141023,192.01],[20141024,192.63],[20141025,192.63],[20141026,192.63],[20141027,191.93],[20141028,193.57],[20141029,193.85],[20141030,195.93],[20141031,198.86],[20141101,198.86],[20141102,198.86],[20141103,198.78],[20141104,197.76],[20141105,199.19],[20141106,200.2],[20141107,201.09],[20141108,201.09],[20141109,201.09],[20141110,201.35],[20141111,201.7],[20141112,200.82],[20141113,200.86],[20141114,200.56],[20141115,200.56],[20141116,200.56],[20141117,199.93],[20141118,200.64],[20141119,200.06],[20141120,200.11],[20141121,202.89],[20141122,202.89],[20141123,202.89],[20141124,203.48],[20141125,203.65],[20141126,203.38],[20141127,203.43],[20141128,202.11],[20141129,202.11],[20141130,202.11],[20141201,200.36],[20141202,201.42],[20141203,203.88],[20141204,202.33],[20141205,203.33],[20141206,203.33],[20141207,203.33],[20141208,202.18],[20141209,200.21],[20141210,198.11],[20141211,197.74],[20141212,195.05],[20141213,195.05],[20141214,195.05],[20141215,193.59],[20141216,192.52],[20141217,194.82],[20141218,200.44],[20141219,201.96],[20141220,201.96],[20141221,201.96],[20141222,203.28],[20141223,204.81],[20141224,205.13],[20141225,205.13],[20141226,205.17],[20141227,205.17],[20141228,205.17],[20141229,206.48],[20141230,205.68],[20141231,205.32],[20150101,205.32],[20150102,205.73],[20150103,205.73],[20150104,205.73],[20150105,203.7],[20150106,201.68],[20150107,203.58],[20150108,207.07],[20150109,206.1],[20150110,206.1],[20150111,206.1],[20150112,205.48],[20150113,206.21],[20150114,205.17],[20150115,207.25],[20150116,209.3],[20150117,209.3],[20150118,209.3],[20150119,209.14],[20150120,210.12],[20150121,210.71],[20150122,214.19],[20150123,218.63],[20150124,218.63],[20150125,218.63],[20150126,219.01],[20150127,216.38],[20150128,215.62],[20150129,216.3],[20150130,215.23],[20150131,215.15],[20150201,215.15],[20150202,215.66],[20150203,216.63],[20150204,215.67],[20150205,216.77],[20150206,216.64],[20150207,216.64],[20150208,216.64],[20150209,216.55],[20150210,217.37],[20150211,217.21],[20150212,218.32],[20150213,218.65],[20150214,218.65],[20150215,218.65],[20150216,218.86],[20150217,218.53],[20150218,220.24],[20150219,220.49],[20150220,222.21],[20150221,222.21],[20150222,222.21],[20150223,222.6],[20150224,223.84],[20150225,223.79],[20150226,225.23],[20150227,225.88],[20150228,225.81],[20150301,225.81],[20150302,226.66],[20150303,225.89],[20150304,226.24],[20150305,227.69],[20150306,228.27],[20150307,228.27],[20150308,228.27],[20150309,228.92],[20150310,228.62],[20150311,231.28],[20150312,232.7],[20150313,233.44],[20150314,233.44],[20150315,233.44],[20150316,234.47],[20150317,233.9],[20150318,235.72],[20150319,235.35],[20150320,234.49],[20150321,234.49],[20150322,234.49],[20150323,232.44],[20150324,232.02],[20150325,229.41],[20150326,228.55],[20150327,230.01],[20150328,230.01],[20150329,230.01],[20150330,232.05],[20150331,232.62],[20150401,232.19],[20150402,231.88],[20150403,231.89],[20150404,231.89],[20150405,231.89],[20150406,231.82],[20150407,233.94],[20150408,235.07],[20150409,237.96],[20150410,241.26],[20150411,241.26],[20150412,241.26],[20150413,241.48],[20150414,240.52],[20150415,242.19],[20150416,241.03],[20150417,237.6],[20150418,237.6],[20150419,237.6],[20150420,238.98],[20150421,239.6],[20150422,239.83],[20150423,239.4],[20150424,238.82],[20150425,238.82],[20150426,238.82],[20150427,239.04],[20150428,236.88],[20150429,233.3],[20150430,229.05],[20150501,228.88],[20150502,228.88],[20150503,228.88],[20150504,230.37],[20150505,228.55],[20150506,225.85],[20150507,225.82],[20150508,229.42],[20150509,229.42],[20150510,229.42],[20150511,231.4],[20150512,229.56],[20150513,229.46],[20150514,229.22],[20150515,229.67],[20150516,229.67],[20150517,229.67],[20150518,230.39],[20150519,234.04],[20150520,234.88],[20150521,235.11],[20150522,235.32],[20150523,235.32],[20150524,235.32],[20150525,235.63],[20150526,236.17],[20150527,237.93],[20150528,236.97],[20150529,234.58],[20150530,234.58],[20150531,234.41],[20150601,235.44],[20150602,232.65],[20150603,231.4],[20150604,228.57],[20150605,228.87],[20150606,228.87],[20150607,228.87],[20150608,227.11],[20150609,225.69],[20150610,227.2],[20150611,228.69],[20150612,227.84],[20150613,227.84],[20150614,227.84],[20150615,225.54],[20150616,225.55],[20150617,225],[20150618,224.02],[20150619,225.05],[20150620,225.05],[20150621,225.05],[20150622,226.31],[20150623,228.63],[20150624,229.18],[20150625,228.41],[20150626,228.37],[20150627,228.37],[20150628,228.37],[20150629,224.73],[20150630,224.09],[20150701,226.01],[20150702,226.14],[20150703,225.77],[20150704,225.77],[20150705,225.77],[20150706,223.63],[20150707,224.18],[20150708,220.14],[20150709,220.63],[20150710,221.2],[20150711,221.2],[20150712,221.2],[20150713,225.48],[20150714,226.8],[20150715,226.76],[20150716,229.64],[20150717,230.1],[20150718,230.1],[20150719,230.1],[20150720,230.37],[20150721,228.49],[20150722,227.13],[20150723,225.19],[20150724,223.68],[20150725,223.68],[20150726,223.68],[20150727,219.39],[20150728,221.52],[20150729,223.08],[20150730,224.82],[20150731,224.56],[20150801,224.56],[20150802,224.56],[20150803,224.78],[20150804,224.38],[20150805,226.78],[20150806,225.8],[20150807,224.22],[20150808,224.22],[20150809,224.22],[20150810,225.67],[20150811,222.82],[20150812,219.21],[20150813,220.21],[20150814,220.68],[20150815,220.68],[20150816,220.68],[20150817,222.09],[20150818,222.4],[20150819,220.08],[20150820,214.18],[20150821,208.01],[20150822,208.01],[20150823,208.01],[20150824,197.98],[20150825,198.09],[20150826,201.14],[20150827,207.39],[20150828,209.17],[20150829,209.17],[20150830,209.17],[20150831,208.54],[20150901,203.15],[20150902,203.94],[20150903,206.62],[20150904,204.64],[20150905,204.64],[20150906,204.64],[20150907,204.27],[20150908,207.19],[20150909,208.18],[20150910,207.03],[20150911,206.04],[20150912,206.04],[20150913,206.04],[20150914,204.88],[20150915,206.52],[20150916,209.17],[20150917,208.69],[20150918,204.97],[20150919,204.97],[20150920,204.97],[20150921,207.23],[20150922,205.92],[20150923,204.94],[20150924,201.7],[20150925,204.19],[20150926,204.19],[20150927,204.19],[20150928,201.35],[20150929,199.8],[20150930,203.24],[20151001,203.86],[20151002,205.15],[20151003,205.15],[20151004,205.15],[20151005,209.44],[20151006,209.99],[20151007,211.98],[20151008,213.66],[20151009,213.45],[20151010,213.45],[20151011,213.45],[20151012,212.9],[20151013,211.29],[20151014,209.33],[20151015,211.8],[20151016,212.4],[20151017,212.4],[20151018,212.4],[20151019,212.97],[20151020,213.16],[20151021,213.28],[20151022,217.64],[20151023,222.2],[20151024,222.2],[20151025,222.2],[20151026,222.38],[20151027,220.24],[20151028,221.62],[20151029,222.96],[20151030,222.02],[20151031,221.99],[20151101,221.99],[20151102,223.4],[20151103,224.63],[20151104,226.44],[20151105,227.02],[20151106,227.51],[20151107,227.51],[20151108,227.51],[20151109,226.44],[20151110,227.1],[20151111,227.34],[20151112,224.56],[20151113,222.96],[20151114,222.96],[20151115,222.96],[20151116,224.78],[20151117,227.19],[20151118,228.87],[20151119,229.55],[20151120,230.83],[20151121,230.83],[20151122,230.83],[20151123,231.33],[20151124,230.16],[20151125,231.5],[20151126,231.92],[20151127,232.93],[20151128,232.93],[20151129,232.93],[20151130,232.88],[20151201,233.17],[20151202,231.86],[20151203,226.82],[20151204,225.38],[20151205,225.38],[20151206,225.38],[20151207,226.03],[20151208,222.83],[20151209,220.64],[20151210,220.27],[20151211,217.25],[20151212,217.25],[20151213,217.25],[20151214,215.86],[20151215,217.22],[20151216,219.88],[20151217,220.82],[20151218,218.46],[20151219,218.46],[20151220,218.46],[20151221,217.37],[20151222,217.31],[20151223,220.63],[20151224,220.51],[20151225,220.51],[20151226,220.51],[20151227,220.51],[20151228,220.23],[20151229,222.36],[20151230,221.8],[20151231,221.19],[20160101,221.19],[20160102,221.19],[20160103,221.19],[20160104,218.05],[20160105,219.53],[20160106,216.82],[20160107,210.64],[20160108,208.09],[20160109,208.09],[20160110,208.09],[20160111,207.43],[20160112,208.44],[20160113,206.71],[20160114,205.65],[20160115,201.62],[20160116,201.62],[20160117,201.62],[20160118,201.26],[20160119,202.14],[20160120,199.15],[20160121,199.49],[20160122,204.44],[20160123,204.44],[20160124,204.44],[20160125,203.28],[20160126,204.54],[20160127,204.03],[20160128,203.72],[20160129,208.35],[20160130,208.35],[20160131,208.43],[20160201,209.24],[20160202,205.82],[20160203,204.61],[20160204,203.62],[20160205,201.78],[20160206,201.78],[20160207,201.78],[20160208,199.3],[20160209,196.51],[20160210,197.03],[20160211,192.61],[20160212,195.05],[20160213,195.05],[20160214,195.05],[20160215,197.58],[20160216,201.14],[20160217,204.11],[20160218,206.48],[20160219,205.94],[20160220,205.94],[20160221,205.94],[20160222,209.27],[20160223,208.07],[20160224,207.31],[20160225,208.43],[20160226,209.63],[20160227,209.63],[20160228,209.63],[20160229,210.56],[20160301,213.62],[20160302,215.6],[20160303,215.77],[20160304,215.86],[20160305,215.86],[20160306,215.86],[20160307,216.56],[20160308,213.61],[20160309,214.05],[20160310,212.97],[20160311,214.03],[20160312,214.03],[20160313,214.03],[20160314,214.95],[20160315,214.3],[20160316,215.41],[20160317,215.33],[20160318,216.79],[20160319,216.79],[20160320,216.79],[20160321,217.08],[20160322,217.73],[20160323,217.11],[20160324,216.47],[20160325,216.5],[20160326,216.5],[20160327,216.5],[20160328,216.46],[20160329,218.4],[20160330,217.87],[20160331,216.41],[20160401,215.45],[20160402,215.45],[20160403,215.45],[20160404,214.99],[20160405,212.74],[20160406,213.67],[20160407,212.86],[20160408,214.18],[20160409,214.18],[20160410,214.18],[20160411,214.13],[20160412,215.6],[20160413,219.77],[20160414,221.6],[20160415,221.54],[20160416,221.54],[20160417,221.54],[20160418,221.33],[20160419,222.53],[20160420,222.6],[20160421,222.22],[20160422,223.12],[20160423,223.12],[20160424,223.12],[20160425,222.39],[20160426,222.65],[20160427,223.16],[20160428,222.43],[20160429,220.19],[20160430,220.26],[20160501,220.26],[20160502,219.73],[20160503,217.24],[20160504,216.28],[20160505,216.64],[20160506,217.51],[20160507,217.51],[20160508,217.51],[20160509,217.78],[20160510,219.86],[20160511,219.01],[20160512,219.38],[20160513,219],[20160514,219],[20160515,219],[20160516,219.93],[20160517,219.86],[20160518,220.03],[20160519,219.45],[20160520,220.62],[20160521,220.62],[20160522,220.62],[20160523,221],[20160524,223.9],[20160525,225.75],[20160526,225.69],[20160527,226.92],[20160528,226.92],[20160529,226.92],[20160530,227],[20160531,227.21],[20160601,226.76],[20160602,226.68],[20160603,225.95],[20160604,225.95],[20160605,225.95],[20160606,225.26],[20160607,226.75],[20160608,227.35],[20160609,227.58],[20160610,225.02],[20160611,225.02],[20160612,225.02],[20160613,222.25],[20160614,222.05],[20160615,222.03],[20160616,222.08],[20160617,221.74],[20160618,221.74],[20160619,221.74],[20160620,223.48],[20160621,225.31],[20160622,225.17],[20160623,225.9],[20160624,221.91],[20160625,221.91],[20160626,221.91],[20160627,218.43],[20160628,219.78],[20160629,223.38],[20160630,226.73],[20160701,227.3],[20160702,227.3],[20160703,227.3],[20160704,227.12],[20160705,224.89],[20160706,224.98],[20160707,224.97],[20160708,227.82],[20160709,227.82],[20160710,227.82],[20160711,230.32],[20160712,231.02],[20160713,231.73],[20160714,232.24],[20160715,232.65],[20160716,232.65],[20160717,232.65],[20160718,233.35],[20160719,233.75],[20160720,235.01],[20160721,234.53],[20160722,234.69],[20160723,234.69],[20160724,234.69],[20160725,234.74],[20160726,235.74],[20160727,235.81],[20160728,234.63],[20160729,234.24],[20160730,234.24],[20160731,234.24],[20160801,233.38],[20160802,231.23],[20160803,230.9],[20160804,232.37],[20160805,233.81],[20160806,233.81],[20160807,233.81],[20160808,234.69],[20160809,235.49],[20160810,234.61],[20160811,235.95],[20160812,236.01],[20160813,236.01],[20160814,236.01],[20160815,236],[20160816,233.68],[20160817,233.34],[20160818,233.25],[20160819,233.22],[20160820,233.22],[20160821,233.22],[20160822,233.31],[20160823,233.67],[20160824,234.26],[20160825,233.37],[20160826,233.31],[20160827,233.31],[20160828,233.31],[20160829,235.22],[20160830,235.22],[20160831,235.03],[20160901,234.51],[20160902,236.11],[20160903,236.11],[20160904,236.11],[20160905,237.12],[20160906,237.55],[20160907,237.12],[20160908,236.32],[20160909,232.18],[20160910,232.18],[20160911,232.18],[20160912,232.39],[20160913,230.17],[20160914,229.98],[20160915,230.75],[20160916,230.92],[20160917,230.92],[20160918,230.92],[20160919,232.99],[20160920,233],[20160921,235.71],[20160922,237.47],[20160923,236.56],[20160924,236.56],[20160925,236.56],[20160926,234.18],[20160927,235.93],[20160928,237.26],[20160929,236.32],[20160930,237.22],[20161001,237.22],[20161002,237.22],[20161003,236.72],[20161004,237.03],[20161005,236.05],[20161006,235.92],[20161007,234.35],[20161008,234.35],[20161009,234.35],[20161010,234.43],[20161011,233.93],[20161012,234.24],[20161013,233.36],[20161014,234.23],[20161015,234.23],[20161016,234.23],[20161017,234.19],[20161018,235.61],[20161019,236.49],[20161020,236.76],[20161021,237.76],[20161022,237.76],[20161023,237.76],[20161024,238.24],[20161025,236.88],[20161026,235.72],[20161027,234.38],[20161028,234.58],[20161029,234.58],[20161030,234.58],[20161031,234.54],[20161101,233.37],[20161102,228.68],[20161103,227.77],[20161104,226.99],[20161105,226.99],[20161106,226.99],[20161107,230.84],[20161108,231.89],[20161109,234.17],[20161110,238.12],[20161111,238.28],[20161112,238.28],[20161113,238.28],[20161114,239.68],[20161115,240.55],[20161116,241.91],[20161117,242.94],[20161118,244.06],[20161119,244.06],[20161120,244.06],[20161121,244.64],[20161122,246.16],[20161123,246.76],[20161124,247.04],[20161125,247.45],[20161126,247.45],[20161127,247.45],[20161128,246.77],[20161129,246.26],[20161130,245.21],[20161201,244.42],[20161202,243.26],[20161203,243.26],[20161204,243.26],[20161205,242.95],[20161206,243.53],[20161207,245.14],[20161208,246.88],[20161209,250.08],[20161210,250.08],[20161211,250.08],[20161212,248.88],[20161213,248.91],[20161214,246.76],[20161215,249.74],[20161216,249.63],[20161217,249.63],[20161218,249.63],[20161219,250.45],[20161220,251.82],[20161221,250.7],[20161222,249.49],[20161223,249.56],[20161224,249.56],[20161225,249.56],[20161226,249.55],[20161227,250.01],[20161228,249.96],[20161229,249.06],[20161230,247.55],[20161231,247.47],[20170101,247.47],[20170102,247.63],[20170103,251.13],[20170104,251.65],[20170105,250.53],[20170106,249.78],[20170107,249.78],[20170108,249.78],[20170109,249.67],[20170110,249.52],[20170111,252.07],[20170112,249.14],[20170113,250.07],[20170114,250.07],[20170115,250.07],[20170116,250.45],[20170117,248.36],[20170118,249.1],[20170119,249.77],[20170120,249.75],[20170121,249.75],[20170122,249.75],[20170123,248.61],[20170124,249.88],[20170125,252.84],[20170126,254.07],[20170127,253.73],[20170128,253.73],[20170129,253.73],[20170130,252.96],[20170131,250.79],[20170201,250.89],[20170202,250.27],[20170203,252.22],[20170204,252.22],[20170205,252.22],[20170206,252.14],[20170207,253.37],[20170208,254.09],[20170209,254.98],[20170210,257.29],[20170211,257.29],[20170212,257.29],[20170213,258.74],[20170214,258.84],[20170215,260.4],[20170216,259.03],[20170217,259.17],[20170218,259.17],[20170219,259.17],[20170220,259.53],[20170221,262.48],[20170222,262.86],[20170223,261.19],[20170224,260.75],[20170225,260.75],[20170226,260.75],[20170227,261.13],[20170228,260.36],[20170301,263.98],[20170302,263.99],[20170303,262.71],[20170304,262.71],[20170305,262.71],[20170306,261.53],[20170307,261.13],[20170308,260.74],[20170309,259.5],[20170310,259.46],[20170311,259.46],[20170312,259.46],[20170313,259.98],[20170314,259.59],[20170315,261.53],[20170316,261.07],[20170317,261.69],[20170318,261.69],[20170319,261.69],[20170320,261.26],[20170321,258.68],[20170322,258.19],[20170323,259.2],[20170324,259.25],[20170325,259.25],[20170326,259.25],[20170327,257.35],[20170328,259.5],[20170329,261.62],[20170330,262.86],[20170331,263.61],[20170401,263.61],[20170402,263.61],[20170403,263.92],[20170404,263.74],[20170405,263.15],[20170406,263.78],[20170407,264.95],[20170408,264.95],[20170409,264.95],[20170410,265.78],[20170411,265.52],[20170412,264.55],[20170413,262.81],[20170414,262.79],[20170415,262.79],[20170416,262.79],[20170417,262.83],[20170418,262.58],[20170419,262.33],[20170420,262.96],[20170421,264.49],[20170422,264.49],[20170423,264.49],[20170424,264.67],[20170425,265.4],[20170426,266.56],[20170427,267.28],[20170428,266.17],[20170429,266.17],[20170430,266.16],[20170501,266.1],[20170502,267.09],[20170503,266.76],[20170504,266.95],[20170505,267.5],[20170506,267.5],[20170507,267.5],[20170508,268.43],[20170509,269.31],[20170510,269.92],[20170511,269.94],[20170512,268.8],[20170513,268.8],[20170514,268.8],[20170515,268.22],[20170516,267.18],[20170517,263.08],[20170518,261.52],[20170519,262.8],[20170520,262.8],[20170521,262.8],[20170522,263.14],[20170523,264.11],[20170524,265.17],[20170525,265.51],[20170526,265.97],[20170527,265.97],[20170528,265.97],[20170529,266.11],[20170530,266.6],[20170531,265.84],[20170601,267.44],[20170602,268.91],[20170603,268.91],[20170604,268.91],[20170605,268.53],[20170606,267.15],[20170607,267.35],[20170608,267.93],[20170609,268.54],[20170610,268.54],[20170611,268.54],[20170612,266.54],[20170613,267.52],[20170614,267.51],[20170615,267.82],[20170616,268.44],[20170617,268.44],[20170618,268.44],[20170619,269.91],[20170620,269],[20170621,268.23],[20170622,267.91],[20170623,268.15],[20170624,268.15],[20170625,268.15],[20170626,268.27],[20170627,264.67],[20170628,263.55],[20170629,260.6],[20170630,260.82],[20170701,260.82],[20170702,260.82],[20170703,261.76],[20170704,261.57],[20170705,262.43],[20170706,259.89],[20170707,260.57],[20170708,260.57],[20170709,260.57],[20170710,261.86],[20170711,261.67],[20170712,263.52],[20170713,265.17],[20170714,265.97],[20170715,265.97],[20170716,265.97],[20170717,265.66],[20170718,263.66],[20170719,265.47],[20170720,265.16],[20170721,263.21],[20170722,263.21],[20170723,263.21],[20170724,262.27],[20170725,261.65],[20170726,262.44],[20170727,261.28],[20170728,259.74],[20170729,259.74],[20170730,259.74],[20170731,259.48],[20170801,259.07],[20170802,258.88],[20170803,258.07],[20170804,259.19],[20170805,259.19],[20170806,259.19],[20170807,260.12],[20170808,260.08],[20170809,260.21],[20170810,257.68],[20170811,256.37],[20170812,256.37],[20170813,256.37],[20170814,257.91],[20170815,258.31],[20170816,260.13],[20170817,258.17],[20170818,256.65],[20170819,256.65],[20170820,256.65],[20170821,255.97],[20170822,258.03],[20170823,257.06],[20170824,256.49],[20170825,256.48],[20170826,256.48],[20170827,256.48],[20170828,255.16],[20170829,253.24],[20170830,256.14],[20170831,258.93],[20170901,259.17],[20170902,259.17],[20170903,259.17],[20170904,258.9],[20170905,258.2],[20170906,257.83],[20170907,258.16],[20170908,258.18],[20170909,258.18],[20170910,258.18],[20170911,260.98],[20170912,262.79],[20170913,262.25],[20170914,263.91],[20170915,262.99],[20170916,262.99],[20170917,262.99],[20170918,264.14],[20170919,264.52],[20170920,264.55],[20170921,265.65],[20170922,265.32],[20170923,265.32],[20170924,265.32],[20170925,266.49],[20170926,267.21],[20170927,268.46],[20170928,268.53],[20170929,268.8],[20170930,268.8],[20171001,268.8],[20171002,271.63],[20171003,272.2],[20171004,272.41],[20171005,273.41],[20171006,273.68],[20171007,273.68],[20171008,273.68],[20171009,273.3],[20171010,272.76],[20171011,272.49],[20171012,273.07],[20171013,274.07],[20171014,274.07],[20171015,274.07],[20171016,274.61],[20171017,274.53],[20171018,274.67],[20171019,273.61],[20171020,275.27],[20171021,275.27],[20171022,275.27],[20171023,276.39],[20171024,276.33],[20171025,274.61],[20171026,276.78],[20171027,280.67],[20171028,280.67],[20171029,280.67],[20171030,279.98],[20171031,280.24],[20171101,280.48],[20171102,280.63],[20171103,281.14],[20171104,281.14],[20171105,281.14],[20171106,282.83],[20171107,283.56],[20171108,283.18],[20171109,280.43],[20171110,279.32],[20171111,279.32],[20171112,279.32],[20171113,278.27],[20171114,276.57],[20171115,273.52],[20171116,276.65],[20171117,276.46],[20171118,276.46],[20171119,276.46],[20171120,277.81],[20171121,280.65],[20171122,280.45],[20171123,279.91],[20171124,278.51],[20171125,278.51],[20171126,278.51],[20171127,277.73],[20171128,280.02],[20171129,280.47],[20171130,280.49],[20171201,278.78],[20171202,278.78],[20171203,278.78],[20171204,278.91],[20171205,277.86],[20171206,277.76],[20171207,279.24],[20171208,280.87],[20171209,280.87],[20171210,280.87],[20171211,280.13],[20171212,281.04],[20171213,281.14],[20171214,278.69],[20171215,280.02],[20171216,280.02],[20171217,280.02],[20171218,282.56],[20171219,282.01],[20171220,281.24],[20171221,281.65],[20171222,281.99],[20171223,281.99],[20171224,281.99],[20171225,281.99],[20171226,281.98],[20171227,281.59],[20171228,281.33],[20171229,279.83],[20171230,279.83],[20171231,279.75],[20180101,279.75],[20180102,279.4],[20180103,281.62],[20180104,283.33],[20180105,285.44],[20180106,285.44],[20180107,285.44],[20180108,287.92],[20180109,289.82],[20180110,287.85],[20180111,288.39],[20180112,287.68],[20180113,287.68],[20180114,287.68],[20180115,286.74],[20180116,286.86],[20180117,287.94],[20180118,287.69],[20180119,289.14],[20180120,289.14],[20180121,289.14],[20180122,289.73],[20180123,290.11],[20180124,287.47],[20180125,285.65],[20180126,287.1],[20180127,287.1],[20180128,287.1],[20180129,286.95],[20180130,283.89],[20180131,283.07],[20180201,283.04],[20180202,278.53],[20180203,278.53],[20180204,278.53],[20180205,270.89],[20180206,269.62],[20180207,271.17],[20180208,266.48],[20180209,265],[20180210,265],[20180211,265],[20180212,267.4],[20180213,266.69],[20180214,268.79],[20180215,270.16],[20180216,271.86],[20180217,271.86],[20180218,271.86],[20180219,272.56],[20180220,273.42],[20180221,274.18],[20180222,274.76],[20180223,276.74],[20180224,276.74],[20180225,276.74],[20180226,278.71],[20180227,278.06],[20180228,276.25],[20180301,272.97],[20180302,269.32],[20180303,269.32],[20180304,269.32],[20180305,270.56],[20180306,271.23],[20180307,271.97],[20180308,274.01],[20180309,278.63],[20180310,278.63],[20180311,278.63],[20180312,279.43],[20180313,277.23],[20180314,276.35],[20180315,277.33],[20180316,278.19],[20180317,278.19],[20180318,278.19],[20180319,275.64],[20180320,276.14],[20180321,276.59],[20180322,271.74],[20180323,266.11],[20180324,266.11],[20180325,266.11],[20180326,267.18],[20180327,267.48],[20180328,265.88],[20180329,268.58],[20180330,268.61],[20180331,268.6],[20180401,268.6],[20180402,268.44],[20180403,266.59],[20180404,266.41],[20180405,269.4],[20180406,266.25],[20180407,266.25],[20180408,266.25],[20180409,265.67],[20180410,267.95],[20180411,267.06],[20180412,268.73],[20180413,269.23],[20180414,269.23],[20180415,269.23],[20180416,269.6],[20180417,271.7],[20180418,273.09],[20180419,272.7],[20180420,272.62],[20180421,272.62],[20180422,272.62],[20180423,272.91],[20180424,270.23],[20180425,269.08],[20180426,270.64],[20180427,271.91],[20180428,271.91],[20180429,271.91],[20180430,270.61],[20180501,270.39],[20180502,271.47],[20180503,271.91],[20180504,274.15],[20180505,274.15],[20180506,274.15],[20180507,275.98],[20180508,278.51],[20180509,279.87],[20180510,280.4],[20180511,280.85],[20180512,280.85],[20180513,280.85],[20180514,280.01],[20180515,280.11],[20180516,281.91],[20180517,282.53],[20180518,283.71],[20180519,283.71],[20180520,283.71],[20180521,284.83],[20180522,284.97],[20180523,285.64],[20180524,285.6],[20180525,286.42],[20180526,286.42],[20180527,286.42],[20180528,286.66],[20180529,285.84],[20180530,285.42],[20180531,283.11],[20180601,285.37],[20180602,285.37],[20180603,285.37],[20180604,285.83],[20180605,287.02],[20180606,286.43],[20180607,285.26],[20180608,286.46],[20180609,286.46],[20180610,286.46],[20180611,286.37],[20180612,286.93],[20180613,286.72],[20180614,287.89],[20180615,288.78],[20180616,288.78],[20180617,288.78],[20180618,287.13],[20180619,284.94],[20180620,285.11],[20180621,282.72],[20180622,281.3],[20180623,281.3],[20180624,281.3],[20180625,277.1],[20180626,277.62],[20180627,277.64],[20180628,277.4],[20180629,277.25],[20180630,277.25],[20180701,277.25],[20180702,276.99],[20180703,276.54],[20180704,276.3],[20180705,276.17],[20180706,277.55],[20180707,277.55],[20180708,277.55],[20180709,279.25],[20180710,281.13],[20180711,278.18],[20180712,280.72],[20180713,282.61],[20180714,282.61],[20180715,282.61],[20180716,280.7],[20180717,281.47],[20180718,284.08],[20180719,284.92],[20180720,283.15],[20180721,283.15],[20180722,283.15],[20180723,281.71],[20180724,282.99],[20180725,285.15],[20180726,287.21],[20180727,290.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.116,31€ |
| 2017 | 1.314,08€ |
| 2018 | 1.598,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,62% |
| 3 M | 3,39% |
| 6 M | 8,65% |
| lfd. Jahr | 7,82% |
| 1 Jahr | 20,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 18,01% |
| Wertentwicklung seit Auflage | 60,43% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 6,33% |
| Siemens AG | 6,15% |
| QUALCOMM Inc. | 4,84% |
| Fanuc Corp | 4,52% |
| Intuitive Surgical | 3,08% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 08.2016 | 11.6305 | 11.370100 |
| 08.2016 - 08.2017 | 17.7169 | 8.638400 |
| 08.2017 - 08.2018 | 21.6607 | 12.615100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,31 | k.A. | k.A. | k.A. |
| Tracking Error | 7,43% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,41 | k.A. | k.A. |
| Treynor Ratio | 13,27 | 11,49 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 08. 2018)
| Alphabet Inc. - Class C | 6,33% |
| Siemens AG | 6,15% |
| QUALCOMM Inc. | 4,84% |
| Fanuc Corp | 4,52% |
| Intuitive Surgical | 3,08% |
| Rockwell Automation Inc. | 3,06% |
| Synopsys | 3,03% |
| KLA Tencor | 2,60% |
| Emerson Electric | 2,57% |
| Cadence Design Systems | 2,50% |
Länderverteilung (14. 08. 2018)
| Deutschland | 9,13% |
| USA | 61,26% |
| Kasse | 5,97% |
| Schweden | 3,54% |
| Niederlande | 3,35% |
| Japan | 14,94% |
| Schweiz | 1,81% |
Branchenverteilung (14. 08. 2018)
| Kasse | 5,97% |
| Divers | 48,77% |
| Technologie | 25,34% |
| Freizeit / Gastgewerbe / Unterhaltung | 19,92% |
Assetverteilung (14. 08. 2018)
| Aktien | 94,03% |
| Geldmarkt/Kasse | 5,97% |
Währungsverteilung (14. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.398,19 Mio. EUR |