Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 08. 2019)
152,33 €
-1,01 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20151007,88.99],[20151008,89.12],[20151009,88.91],[20151012,88.11],[20151013,87.31],[20151014,86.53],[20151015,87.81],[20151016,87.19],[20151019,87.71],[20151020,87.79],[20151021,87.65],[20151022,90.31],[20151023,92.14],[20151026,91.41],[20151028,93.02],[20151029,93.32],[20151030,93.27],[20151102,94.4],[20151103,95.08],[20151104,96.62],[20151105,96.45],[20151106,98.11],[20151109,97.34],[20151110,97.36],[20151111,96.98],[20151112,95.78],[20151113,94.81],[20151116,95.74],[20151117,96.71],[20151118,97.64],[20151119,97.25],[20151120,96.99],[20151123,97.45],[20151124,97.03],[20151125,97.89],[20151127,98.63],[20151130,99.47],[20151201,99.21],[20151202,99.21],[20151203,95.5],[20151204,96.3],[20151207,95.94],[20151208,95.18],[20151209,93.63],[20151210,94.21],[20151211,92.22],[20151214,91.24],[20151215,92.81],[20151216,93.63],[20151217,93.43],[20151218,92.66],[20151221,92.3],[20151222,92.25],[20151224,93.57],[20151228,93.45],[20151229,94.71],[20151230,94.17],[20151231,93.37],[20160104,91.77],[20160105,91.29],[20160106,89.5],[20160107,87.12],[20160108,85.5],[20160111,85.11],[20160112,86.38],[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56],[20180323,130.75],[20180326,133.32],[20180327,131.12],[20180328,130.3],[20180329,132.91],[20180403,130.28],[20180404,130.6],[20180405,131.37],[20180406,128.41],[20180409,129.07],[20180410,131.21],[20180411,130.15],[20180412,132.06],[20180413,131.31],[20180416,131.35],[20180417,134.28],[20180418,134.06],[20180419,132.29],[20180420,132.18],[20180423,132.23],[20180424,130.03],[20180425,129.65],[20180426,130.55],[20180427,130.58],[20180430,129.88],[20180502,131.65],[20180503,132.18],[20180504,134.17],[20180507,135.16],[20180508,135.76],[20180509,137.53],[20180511,138.43],[20180514,138.09],[20180515,137.91],[20180516,139.88],[20180517,140.08],[20180518,140.62],[20180522,140.77],[20180523,141.09],[20180524,140.97],[20180525,141.75],[20180529,140.82],[20180530,140.93],[20180531,139.81],[20180601,142.07],[20180604,142.48],[20180605,142.86],[20180606,142.53],[20180607,141.14],[20180608,141.98],[20180611,141.51],[20180612,142.17],[20180613,141.58],[20180614,143.79],[20180615,142.96],[20180618,142.56],[20180619,142.14],[20180620,142.55],[20180621,141.04],[20180622,139.71],[20180625,136.57],[20180626,136.69],[20180627,135.9],[20180628,136.1],[20180629,135.23],[20180702,136.37],[20180703,134.64],[20180705,135.61],[20180706,136.17],[20180709,137.68],[20180710,138.22],[20180711,136.68],[20180712,138.93],[20180713,139.12],[20180716,137.32],[20180717,138.75],[20180718,140.16],[20180719,139.84],[20180720,138.15],[20180723,138.95],[20180724,139.31],[20180725,140.8],[20180726,142.55],[20180727,141.31],[20180730,138.69],[20180731,139.73],[20180801,139.63],[20180802,140.89],[20180803,141.01],[20180806,142.12],[20180807,142.93],[20180808,142.76],[20180809,143],[20180810,142.31],[20180813,142.27],[20180814,142.77],[20180816,141.49],[20180817,140.99],[20180820,141.35],[20180821,141.66],[20180822,140.65],[20180823,142.01],[20180824,142.6],[20180827,143.87],[20180828,144.29],[20180829,144.66],[20180830,144.78],[20180831,144.44],[20180904,144.71],[20180905,142.23],[20180906,141.8],[20180907,141.2],[20180910,141.03],[20180911,141.06],[20180912,139.91],[20180913,141],[20180914,142.38],[20180917,141.17],[20180918,140.67],[20180919,141.86],[20180920,142.16],[20180921,142.95],[20180924,140.91],[20180925,140.94],[20180926,141.06],[20180927,140.96],[20180928,141.52],[20181001,142.6],[20181002,142.48],[20181003,141.79],[20181004,140.95],[20181005,138.53],[20181008,137.05],[20181009,135.7],[20181010,131.83],[20181011,129.81],[20181012,130.13],[20181015,128.51],[20181016,130.35],[20181017,132.15],[20181018,130.83],[20181019,130.14],[20181022,128.49],[20181023,126.26],[20181024,128.02],[20181025,126.01],[20181026,124.42],[20181029,127.37],[20181030,126.11],[20181031,131.71],[20181102,134.69],[20181105,133.49],[20181106,133.83],[20181107,134.41],[20181108,136.05],[20181109,134.44],[20181112,132.94],[20181113,131.69],[20181114,132.29],[20181115,131.51],[20181116,132.29],[20181119,131.69],[20181120,126.89],[20181121,130.25],[20181123,130.31],[20181126,132.56],[20181127,132.61],[20181128,134.27],[20181129,135.42],[20181130,135.86],[20181203,139.67],[20181204,137.1],[20181206,130.1],[20181207,131.39],[20181210,127.82],[20181211,130.82],[20181212,130.79],[20181213,130.84],[20181214,129.61],[20181217,126.28],[20181218,127.33],[20181219,126.55],[20181220,122.87],[20181221,121],[20181227,120.35],[20181228,123.18],[20181231,123.66],[20190102,123.12],[20190103,121.64],[20190104,122.44],[20190107,124.06],[20190108,126.44],[20190109,127.34],[20190110,126.82],[20190111,128.01],[20190114,126.65],[20190115,128.94],[20190116,130.53],[20190117,129.72],[20190118,132.06],[20190122,131.77],[20190123,131.5],[20190124,132.16],[20190125,134.72],[20190128,133.41],[20190129,133.32],[20190130,133.14],[20190131,134.88],[20190201,135.5],[20190204,136.66],[20190205,139],[20190206,141.02],[20190207,139.67],[20190208,137.87],[20190211,139.9],[20190212,142.55],[20190213,144.2],[20190214,143.65],[20190215,144.61],[20190219,144.36],[20190220,145.43],[20190221,144.19],[20190222,145.28],[20190225,147.14],[20190226,146.2],[20190227,144.27],[20190228,143.82],[20190301,144.9],[20190304,146.88],[20190305,145.76],[20190306,145.55],[20190307,143.92],[20190308,142.42],[20190311,145.58],[20190312,146.71],[20190313,147.06],[20190314,146.25],[20190315,147.54],[20190318,148.05],[20190319,148.06],[20190320,147.62],[20190321,149.04],[20190322,149.39],[20190325,146.47],[20190326,148.67],[20190327,147.66],[20190328,147.56],[20190329,148.47],[20190401,151],[20190402,152.51],[20190403,154.63],[20190404,155.37],[20190405,155.2],[20190408,154.01],[20190409,154.29],[20190410,155.11],[20190411,155.06],[20190412,155.52],[20190415,156.31],[20190416,157.01],[20190417,158.91],[20190418,158.58],[20190423,160.87],[20190424,162.29],[20190425,162.38],[20190426,161.15],[20190429,162.98],[20190430,161.55],[20190502,161.35],[20190503,162.68],[20190506,159.92],[20190507,158.21],[20190508,156.96],[20190510,154.34],[20190513,150.09],[20190514,151.23],[20190515,151.99],[20190516,153.84],[20190517,152.71],[20190520,147.62],[20190521,149.46],[20190522,148.28],[20190523,145.39],[20190524,145.47],[20190528,144.76],[20190529,143.86],[20190531,143.15],[20190603,142.09],[20190604,142.13],[20190605,144.68],[20190606,144.11],[20190607,145.79],[20190611,150.55],[20190612,148.72],[20190613,149.35],[20190614,147.68],[20190617,148.23],[20190618,150.89],[20190619,151.73],[20190620,153.96],[20190621,152.52],[20190624,151.64],[20190625,151.67],[20190626,151.7],[20190627,152.75],[20190628,152.6],[20190701,157.57],[20190702,156.63],[20190703,156.25],[20190705,155.61],[20190708,155.57],[20190709,154.93],[20190710,156.62],[20190711,155.34],[20190712,154.98],[20190715,155.55],[20190716,156],[20190717,156.03],[20190718,155.68],[20190719,156.93],[20190722,157.34],[20190723,158.78],[20190724,161.3],[20190725,160.83],[20190726,161.96],[20190729,160.06],[20190730,159.64],[20190731,159.48],[20190801,159.23],[20190802,153.96],[20190805,148.08],[20190806,149.37],[20190807,146.37],[20190808,149.75],[20190809,149.63],[20190812,147.65],[20190813,149.81],[20190814,147.91],[20190816,148.62],[20190819,150.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20140819,181.87],[20140820,182.76],[20140821,183.72],[20140822,183.68],[20140823,183.68],[20140824,183.68],[20140825,184.63],[20140826,185.01],[20140827,185.22],[20140828,184.84],[20140829,185.05],[20140830,185.05],[20140831,185.05],[20140901,185.41],[20140902,185.99],[20140903,186.26],[20140904,187.65],[20140905,188.39],[20140906,188.39],[20140907,188.39],[20140908,188],[20140909,187.24],[20140910,187.06],[20140911,187.13],[20140912,186.63],[20140913,186.63],[20140914,186.63],[20140915,186.1],[20140916,185.78],[20140917,185.97],[20140918,186.82],[20140919,187.24],[20140920,187.24],[20140921,187.24],[20140922,186],[20140923,184.12],[20140924,184.89],[20140925,184.51],[20140926,184.81],[20140927,184.81],[20140928,184.81],[20140929,184.62],[20140930,184.78],[20141001,183.23],[20141002,181.37],[20141003,182.79],[20141004,182.79],[20141005,182.79],[20141006,183.19],[20141007,180.55],[20141008,180.37],[20141009,178.22],[20141010,176.47],[20141011,176.47],[20141012,176.47],[20141013,175.13],[20141014,175.88],[20141015,174.33],[20141016,173.87],[20141017,175.74],[20141018,175.74],[20141019,175.74],[20141020,176.88],[20141021,179.59],[20141022,180.44],[20141023,182.26],[20141024,182.8],[20141025,182.8],[20141026,182.8],[20141027,182.13],[20141028,183.73],[20141029,183.98],[20141030,185.95],[20141031,188.73],[20141101,188.73],[20141102,188.73],[20141103,188.64],[20141104,187.65],[20141105,188.97],[20141106,189.91],[20141107,190.72],[20141108,190.72],[20141109,190.72],[20141110,191],[20141111,191.33],[20141112,190.49],[20141113,190.51],[20141114,190.24],[20141115,190.24],[20141116,190.24],[20141117,189.61],[20141118,190.32],[20141119,189.77],[20141120,189.84],[20141121,192.38],[20141122,192.38],[20141123,192.38],[20141124,192.95],[20141125,193.1],[20141126,192.89],[20141127,192.94],[20141128,191.64],[20141129,191.64],[20141130,191.64],[20141201,189.95],[20141202,190.92],[20141203,193.18],[20141204,191.74],[20141205,192.63],[20141206,192.63],[20141207,192.63],[20141208,191.51],[20141209,189.69],[20141210,187.8],[20141211,187.42],[20141212,184.92],[20141213,184.92],[20141214,184.92],[20141215,183.51],[20141216,182.44],[20141217,184.58],[20141218,189.84],[20141219,191.26],[20141220,191.26],[20141221,191.26],[20141222,192.51],[20141223,193.91],[20141224,194.21],[20141225,194.21],[20141226,194.25],[20141227,194.25],[20141228,194.25],[20141229,195.53],[20141230,194.77],[20141231,194.44],[20150101,194.44],[20150102,194.8],[20150103,194.8],[20150104,194.8],[20150105,192.88],[20150106,190.95],[20150107,192.71],[20150108,195.94],[20150109,195.04],[20150110,195.04],[20150111,195.04],[20150112,194.36],[20150113,195],[20150114,194.05],[20150115,196.03],[20150116,197.96],[20150117,197.96],[20150118,197.96],[20150119,197.8],[20150120,198.68],[20150121,199.19],[20150122,202.38],[20150123,206.52],[20150124,206.52],[20150125,206.52],[20150126,206.92],[20150127,204.53],[20150128,203.8],[20150129,204.45],[20150130,203.41],[20150131,203.33],[20150201,203.33],[20150202,203.83],[20150203,204.77],[20150204,203.78],[20150205,204.8],[20150206,204.66],[20150207,204.66],[20150208,204.66],[20150209,204.54],[20150210,205.25],[20150211,205.12],[20150212,206.18],[20150213,206.5],[20150214,206.5],[20150215,206.5],[20150216,206.7],[20150217,206.34],[20150218,207.92],[20150219,208.26],[20150220,209.82],[20150221,209.82],[20150222,209.82],[20150223,210.22],[20150224,211.45],[20150225,211.41],[20150226,212.73],[20150227,213.39],[20150228,213.32],[20150301,213.32],[20150302,214.1],[20150303,213.39],[20150304,213.65],[20150305,215.01],[20150306,215.56],[20150307,215.56],[20150308,215.56],[20150309,216.11],[20150310,215.78],[20150311,218.2],[20150312,219.59],[20150313,220.26],[20150314,220.26],[20150315,220.26],[20150316,221.15],[20150317,220.73],[20150318,222.43],[20150319,222.07],[20150320,221.3],[20150321,221.3],[20150322,221.3],[20150323,219.49],[20150324,219.1],[20150325,216.7],[20150326,215.87],[20150327,217.2],[20150328,217.2],[20150329,217.2],[20150330,219.12],[20150331,219.64],[20150401,219.28],[20150402,219.09],[20150403,219.09],[20150404,219.09],[20150405,219.09],[20150406,219.03],[20150407,221.07],[20150408,222.2],[20150409,224.85],[20150410,227.84],[20150411,227.84],[20150412,227.84],[20150413,228.06],[20150414,227.2],[20150415,228.75],[20150416,227.73],[20150417,224.59],[20150418,224.59],[20150419,224.59],[20150420,225.83],[20150421,226.38],[20150422,226.57],[20150423,226.28],[20150424,225.75],[20150425,225.75],[20150426,225.75],[20150427,225.97],[20150428,223.93],[20150429,220.65],[20150430,216.64],[20150501,216.47],[20150502,216.47],[20150503,216.47],[20150504,217.78],[20150505,216.12],[20150506,213.61],[20150507,213.52],[20150508,216.92],[20150509,216.92],[20150510,216.92],[20150511,218.79],[20150512,217.08],[20150513,217.02],[20150514,216.79],[20150515,217.22],[20150516,217.22],[20150517,217.22],[20150518,217.94],[20150519,221.31],[20150520,222.12],[20150521,222.27],[20150522,222.41],[20150523,222.41],[20150524,222.41],[20150525,222.7],[20150526,223.15],[20150527,224.83],[20150528,223.93],[20150529,221.76],[20150530,221.76],[20150531,221.6],[20150601,222.55],[20150602,220.01],[20150603,218.91],[20150604,216.24],[20150605,216.4],[20150606,216.4],[20150607,216.4],[20150608,214.76],[20150609,213.46],[20150610,214.87],[20150611,216.26],[20150612,215.49],[20150613,215.49],[20150614,215.49],[20150615,213.28],[20150616,213.25],[20150617,212.76],[20150618,211.9],[20150619,212.84],[20150620,212.84],[20150621,212.84],[20150622,214.09],[20150623,216.24],[20150624,216.79],[20150625,216.07],[20150626,215.98],[20150627,215.98],[20150628,215.98],[20150629,212.49],[20150630,211.92],[20150701,213.69],[20150702,213.82],[20150703,213.48],[20150704,213.48],[20150705,213.48],[20150706,211.38],[20150707,211.78],[20150708,207.99],[20150709,208.49],[20150710,209.11],[20150711,209.11],[20150712,209.11],[20150713,213.07],[20150714,214.32],[20150715,214.26],[20150716,216.95],[20150717,217.36],[20150718,217.36],[20150719,217.36],[20150720,217.6],[20150721,215.82],[20150722,214.6],[20150723,212.81],[20150724,211.37],[20150725,211.37],[20150726,211.37],[20150727,207.33],[20150728,209.31],[20150729,210.73],[20150730,212.31],[20150731,212.15],[20150801,212.15],[20150802,212.15],[20150803,212.33],[20150804,211.94],[20150805,214.16],[20150806,213.25],[20150807,211.76],[20150808,211.76],[20150809,211.76],[20150810,213.11],[20150811,210.49],[20150812,207.12],[20150813,208.01],[20150814,208.47],[20150815,208.47],[20150816,208.47],[20150817,209.78],[20150818,210.04],[20150819,207.87],[20150820,202.36],[20150821,196.62],[20150822,196.62],[20150823,196.62],[20150824,187.17],[20150825,187.24],[20150826,190.05],[20150827,195.92],[20150828,197.65],[20150829,197.65],[20150830,197.65],[20150831,197.06],[20150901,191.98],[20150902,192.65],[20150903,195.14],[20150904,193.29],[20150905,193.29],[20150906,193.29],[20150907,192.93],[20150908,195.68],[20150909,196.65],[20150910,195.58],[20150911,194.67],[20150912,194.67],[20150913,194.67],[20150914,193.59],[20150915,195.09],[20150916,197.63],[20150917,197.22],[20150918,193.82],[20150919,193.82],[20150920,193.82],[20150921,195.84],[20150922,194.61],[20150923,193.7],[20150924,190.75],[20150925,193.04],[20150926,193.04],[20150927,193.04],[20150928,190.41],[20150929,188.89],[20150930,192.13],[20151001,192.75],[20151002,194],[20151003,194],[20151004,194],[20151005,198.01],[20151006,198.56],[20151007,200.41],[20151008,201.97],[20151009,201.79],[20151010,201.79],[20151011,201.79],[20151012,201.27],[20151013,199.8],[20151014,197.99],[20151015,200.4],[20151016,200.91],[20151017,200.91],[20151018,200.91],[20151019,201.49],[20151020,201.7],[20151021,201.74],[20151022,205.81],[20151023,209.97],[20151024,209.97],[20151025,209.97],[20151026,210.08],[20151027,208.14],[20151028,209.43],[20151029,210.55],[20151030,209.72],[20151031,209.69],[20151101,209.69],[20151102,211.03],[20151103,212.19],[20151104,213.92],[20151105,214.45],[20151106,214.87],[20151107,214.87],[20151108,214.87],[20151109,213.76],[20151110,214.34],[20151111,214.54],[20151112,211.94],[20151113,210.5],[20151114,210.5],[20151115,210.5],[20151116,212.19],[20151117,214.42],[20151118,216],[20151119,216.63],[20151120,217.86],[20151121,217.86],[20151122,217.86],[20151123,218.32],[20151124,217.22],[20151125,218.45],[20151126,218.84],[20151127,219.82],[20151128,219.82],[20151129,219.82],[20151130,219.79],[20151201,220.06],[20151202,218.87],[20151203,214.12],[20151204,212.9],[20151205,212.9],[20151206,212.9],[20151207,213.44],[20151208,210.48],[20151209,208.44],[20151210,208.06],[20151211,205.21],[20151212,205.21],[20151213,205.21],[20151214,203.89],[20151215,205.24],[20151216,207.69],[20151217,208.61],[20151218,206.4],[20151219,206.4],[20151220,206.4],[20151221,205.31],[20151222,205.27],[20151223,208.4],[20151224,208.32],[20151225,208.32],[20151226,208.32],[20151227,208.32],[20151228,208.08],[20151229,210.08],[20151230,209.56],[20151231,209],[20160101,209],[20160102,209],[20160103,209],[20160104,206.01],[20160105,207.31],[20160106,204.76],[20160107,199.01],[20160108,196.61],[20160109,196.61],[20160110,196.61],[20160111,195.99],[20160112,196.91],[20160113,195.28],[20160114,194.36],[20160115,190.51],[20160116,190.51],[20160117,190.51],[20160118,190.17],[20160119,190.99],[20160120,188.25],[20160121,188.54],[20160122,193.23],[20160123,193.23],[20160124,193.23],[20160125,192.09],[20160126,193.27],[20160127,192.83],[20160128,192.54],[20160129,196.98],[20160130,196.98],[20160131,197.05],[20160201,197.81],[20160202,194.59],[20160203,193.4],[20160204,192.55],[20160205,190.78],[20160206,190.78],[20160207,190.78],[20160208,188.37],[20160209,185.8],[20160210,186.38],[20160211,182.2],[20160212,184.49],[20160213,184.49],[20160214,184.49],[20160215,186.89],[20160216,190.14],[20160217,192.92],[20160218,195.16],[20160219,194.68],[20160220,194.68],[20160221,194.68],[20160222,197.78],[20160223,196.6],[20160224,195.86],[20160225,196.89],[20160226,198.01],[20160227,198.01],[20160228,198.01],[20160229,198.84],[20160301,201.72],[20160302,203.61],[20160303,203.74],[20160304,203.86],[20160305,203.86],[20160306,203.86],[20160307,204.55],[20160308,201.78],[20160309,202.2],[20160310,201.06],[20160311,202.2],[20160312,202.2],[20160313,202.2],[20160314,203.09],[20160315,202.44],[20160316,203.48],[20160317,203.53],[20160318,204.87],[20160319,204.87],[20160320,204.87],[20160321,205.12],[20160322,205.71],[20160323,205.07],[20160324,204.51],[20160325,204.53],[20160326,204.53],[20160327,204.53],[20160328,204.46],[20160329,206.4],[20160330,205.93],[20160331,204.6],[20160401,203.78],[20160402,203.78],[20160403,203.78],[20160404,203.29],[20160405,201.16],[20160406,202.02],[20160407,201.28],[20160408,202.53],[20160409,202.53],[20160410,202.53],[20160411,202.5],[20160412,203.93],[20160413,207.8],[20160414,209.48],[20160415,209.51],[20160416,209.51],[20160417,209.51],[20160418,209.35],[20160419,210.52],[20160420,210.59],[20160421,210.17],[20160422,210.96],[20160423,210.96],[20160424,210.96],[20160425,210.29],[20160426,210.56],[20160427,211.06],[20160428,210.44],[20160429,208.36],[20160430,208.43],[20160501,208.43],[20160502,207.99],[20160503,205.68],[20160504,204.83],[20160505,205.17],[20160506,205.96],[20160507,205.96],[20160508,205.96],[20160509,206.16],[20160510,208.11],[20160511,207.32],[20160512,207.66],[20160513,207.29],[20160514,207.29],[20160515,207.29],[20160516,208.17],[20160517,208.03],[20160518,208.14],[20160519,207.58],[20160520,208.71],[20160521,208.71],[20160522,208.71],[20160523,209.08],[20160524,211.82],[20160525,213.56],[20160526,213.53],[20160527,214.7],[20160528,214.7],[20160529,214.7],[20160530,214.78],[20160531,214.97],[20160601,214.6],[20160602,214.52],[20160603,213.77],[20160604,213.77],[20160605,213.77],[20160606,213.25],[20160607,214.67],[20160608,215.29],[20160609,215.5],[20160610,213.04],[20160611,213.04],[20160612,213.04],[20160613,210.41],[20160614,210.21],[20160615,210.15],[20160616,210.18],[20160617,209.85],[20160618,209.85],[20160619,209.85],[20160620,211.55],[20160621,213.28],[20160622,213.14],[20160623,213.85],[20160624,210.04],[20160625,210.04],[20160626,210.04],[20160627,206.77],[20160628,208.11],[20160629,211.49],[20160630,214.58],[20160701,215.13],[20160702,215.13],[20160703,215.13],[20160704,214.94],[20160705,212.8],[20160706,212.86],[20160707,212.86],[20160708,215.59],[20160709,215.59],[20160710,215.59],[20160711,217.92],[20160712,218.64],[20160713,219.28],[20160714,219.74],[20160715,220.09],[20160716,220.09],[20160717,220.09],[20160718,220.81],[20160719,221.18],[20160720,222.35],[20160721,221.88],[20160722,222.14],[20160723,222.14],[20160724,222.14],[20160725,222.15],[20160726,223.1],[20160727,223.26],[20160728,222.2],[20160729,221.81],[20160730,221.81],[20160731,221.81],[20160801,221.05],[20160802,218.99],[20160803,218.68],[20160804,220.1],[20160805,221.47],[20160806,221.47],[20160807,221.47],[20160808,222.26],[20160809,222.98],[20160810,222.22],[20160811,223.46],[20160812,223.53],[20160813,223.53],[20160814,223.53],[20160815,223.53],[20160816,221.36],[20160817,220.99],[20160818,220.95],[20160819,220.92],[20160820,220.92],[20160821,220.92],[20160822,220.99],[20160823,221.34],[20160824,221.84],[20160825,221.01],[20160826,220.95],[20160827,220.95],[20160828,220.95],[20160829,222.72],[20160830,222.69],[20160831,222.5],[20160901,221.97],[20160902,223.58],[20160903,223.58],[20160904,223.58],[20160905,224.53],[20160906,224.92],[20160907,224.59],[20160908,223.86],[20160909,219.9],[20160910,219.9],[20160911,219.9],[20160912,220.05],[20160913,217.95],[20160914,217.78],[20160915,218.56],[20160916,218.77],[20160917,218.77],[20160918,218.77],[20160919,220.71],[20160920,220.74],[20160921,223.3],[20160922,225.03],[20160923,224.15],[20160924,224.15],[20160925,224.15],[20160926,221.91],[20160927,223.54],[20160928,224.82],[20160929,223.92],[20160930,224.7],[20161001,224.7],[20161002,224.7],[20161003,224.29],[20161004,224.53],[20161005,223.61],[20161006,223.47],[20161007,221.96],[20161008,221.96],[20161009,221.96],[20161010,222.08],[20161011,221.59],[20161012,221.86],[20161013,221.05],[20161014,221.82],[20161015,221.82],[20161016,221.82],[20161017,221.79],[20161018,223.15],[20161019,223.97],[20161020,224.26],[20161021,225.15],[20161022,225.15],[20161023,225.15],[20161024,225.62],[20161025,224.31],[20161026,223.18],[20161027,221.95],[20161028,222.1],[20161029,222.1],[20161030,222.1],[20161031,222.08],[20161101,220.97],[20161102,216.53],[20161103,215.62],[20161104,214.88],[20161105,214.88],[20161106,214.88],[20161107,218.5],[20161108,219.51],[20161109,221.68],[20161110,225.25],[20161111,225.43],[20161112,225.43],[20161113,225.43],[20161114,226.73],[20161115,227.56],[20161116,228.87],[20161117,229.87],[20161118,230.91],[20161119,230.91],[20161120,230.91],[20161121,231.45],[20161122,232.97],[20161123,233.48],[20161124,233.74],[20161125,234.11],[20161126,234.11],[20161127,234.11],[20161128,233.5],[20161129,232.95],[20161130,231.95],[20161201,231.14],[20161202,230.06],[20161203,230.06],[20161204,230.06],[20161205,229.82],[20161206,230.38],[20161207,231.85],[20161208,233.59],[20161209,236.49],[20161210,236.49],[20161211,236.49],[20161212,235.37],[20161213,235.38],[20161214,233.33],[20161215,236.09],[20161216,235.99],[20161217,235.99],[20161218,235.99],[20161219,236.74],[20161220,238],[20161221,236.95],[20161222,235.8],[20161223,235.87],[20161224,235.87],[20161225,235.87],[20161226,235.86],[20161227,236.3],[20161228,236.26],[20161229,235.45],[20161230,234.08],[20161231,234],[20170101,234],[20170102,234.15],[20170103,237.38],[20170104,237.92],[20170105,236.84],[20170106,236.15],[20170107,236.15],[20170108,236.15],[20170109,235.97],[20170110,235.89],[20170111,238.29],[20170112,235.56],[20170113,236.44],[20170114,236.44],[20170115,236.44],[20170116,236.79],[20170117,234.84],[20170118,235.54],[20170119,236.16],[20170120,236.09],[20170121,236.09],[20170122,236.09],[20170123,235.09],[20170124,236.33],[20170125,239.15],[20170126,240.3],[20170127,239.95],[20170128,239.95],[20170129,239.95],[20170130,239.13],[20170131,237.22],[20170201,237.34],[20170202,236.77],[20170203,238.59],[20170204,238.59],[20170205,238.59],[20170206,238.48],[20170207,239.62],[20170208,240.3],[20170209,241.17],[20170210,243.31],[20170211,243.31],[20170212,243.31],[20170213,244.67],[20170214,244.74],[20170215,246.15],[20170216,244.88],[20170217,245.01],[20170218,245.01],[20170219,245.01],[20170220,245.34],[20170221,248.07],[20170222,248.42],[20170223,246.92],[20170224,246.56],[20170225,246.56],[20170226,246.56],[20170227,246.9],[20170228,246.17],[20170301,249.48],[20170302,249.44],[20170303,248.28],[20170304,248.28],[20170305,248.28],[20170306,247.19],[20170307,246.8],[20170308,246.4],[20170309,245.17],[20170310,245.15],[20170311,245.15],[20170312,245.15],[20170313,245.68],[20170314,245.31],[20170315,247.12],[20170316,246.92],[20170317,247.49],[20170318,247.49],[20170319,247.49],[20170320,247.1],[20170321,244.68],[20170322,244.24],[20170323,245.07],[20170324,245.15],[20170325,245.15],[20170326,245.15],[20170327,243.44],[20170328,245.39],[20170329,247.3],[20170330,248.57],[20170331,249.31],[20170401,249.31],[20170402,249.31],[20170403,249.58],[20170404,249.4],[20170405,248.88],[20170406,249.5],[20170407,250.61],[20170408,250.61],[20170409,250.61],[20170410,251.33],[20170411,251.1],[20170412,250.21],[20170413,248.62],[20170414,248.6],[20170415,248.6],[20170416,248.6],[20170417,248.64],[20170418,248.4],[20170419,248.2],[20170420,248.77],[20170421,250.17],[20170422,250.17],[20170423,250.17],[20170424,250.39],[20170425,251.1],[20170426,252.16],[20170427,252.93],[20170428,251.91],[20170429,251.91],[20170430,251.89],[20170501,251.84],[20170502,252.74],[20170503,252.41],[20170504,252.64],[20170505,253.15],[20170506,253.15],[20170507,253.15],[20170508,254.02],[20170509,254.81],[20170510,255.42],[20170511,255.62],[20170512,254.55],[20170513,254.55],[20170514,254.55],[20170515,254.08],[20170516,253.18],[20170517,249.41],[20170518,247.69],[20170519,248.94],[20170520,248.94],[20170521,248.94],[20170522,249.28],[20170523,250.19],[20170524,251.18],[20170525,251.68],[20170526,252.11],[20170527,252.11],[20170528,252.11],[20170529,252.23],[20170530,252.66],[20170531,251.96],[20170601,253.29],[20170602,254.63],[20170603,254.63],[20170604,254.63],[20170605,254.28],[20170606,253.01],[20170607,253.18],[20170608,253.88],[20170609,254.46],[20170610,254.46],[20170611,254.46],[20170612,252.61],[20170613,253.53],[20170614,253.47],[20170615,253.46],[20170616,253.99],[20170617,253.99],[20170618,253.99],[20170619,255.36],[20170620,254.48],[20170621,253.74],[20170622,253.72],[20170623,253.95],[20170624,253.95],[20170625,253.95],[20170626,254.07],[20170627,250.77],[20170628,249.76],[20170629,246.73],[20170630,246.91],[20170701,246.91],[20170702,246.91],[20170703,247.79],[20170704,247.61],[20170705,248.36],[20170706,245.96],[20170707,246.64],[20170708,246.64],[20170709,246.64],[20170710,247.8],[20170711,247.62],[20170712,249.35],[20170713,251.16],[20170714,251.88],[20170715,251.88],[20170716,251.88],[20170717,251.65],[20170718,249.85],[20170719,251.56],[20170720,251.4],[20170721,249.68],[20170722,249.68],[20170723,249.68],[20170724,248.87],[20170725,248.33],[20170726,249.02],[20170727,247.91],[20170728,246.46],[20170729,246.46],[20170730,246.46],[20170731,246.21],[20170801,245.87],[20170802,245.65],[20170803,244.84],[20170804,245.89],[20170805,245.89],[20170806,245.89],[20170807,246.68],[20170808,246.68],[20170809,246.74],[20170810,244.25],[20170811,243.03],[20170812,243.03],[20170813,243.03],[20170814,244.5],[20170815,244.87],[20170816,246.51],[20170817,244.79],[20170818,243.4],[20170819,243.4],[20170820,243.4],[20170821,242.76],[20170822,244.67],[20170823,243.78],[20170824,243.28],[20170825,243.27],[20170826,243.27],[20170827,243.27],[20170828,242.09],[20170829,240.34],[20170830,243],[20170831,245.63],[20170901,245.9],[20170902,245.9],[20170903,245.9],[20170904,245.65],[20170905,245.01],[20170906,244.68],[20170907,244.85],[20170908,244.9],[20170909,244.9],[20170910,244.9],[20170911,247.46],[20170912,249.08],[20170913,248.62],[20170914,250.29],[20170915,249.46],[20170916,249.46],[20170917,249.46],[20170918,250.53],[20170919,250.89],[20170920,250.93],[20170921,251.92],[20170922,251.64],[20170923,251.64],[20170924,251.64],[20170925,252.67],[20170926,253.3],[20170927,254.44],[20170928,254.59],[20170929,254.87],[20170930,254.93],[20171001,254.93],[20171002,257.55],[20171003,258.09],[20171004,258.33],[20171005,259.37],[20171006,259.61],[20171007,259.61],[20171008,259.61],[20171009,259.29],[20171010,258.82],[20171011,258.61],[20171012,259.12],[20171013,260.04],[20171014,260.04],[20171015,260.04],[20171016,260.56],[20171017,260.54],[20171018,260.64],[20171019,259.56],[20171020,261.09],[20171021,261.09],[20171022,261.09],[20171023,262.13],[20171024,262.08],[20171025,260.54],[20171026,262.61],[20171027,266.19],[20171028,266.19],[20171029,266.19],[20171030,265.55],[20171031,265.84],[20171101,266.12],[20171102,266.52],[20171103,267.03],[20171104,267.03],[20171105,267.03],[20171106,268.58],[20171107,269.22],[20171108,268.9],[20171109,266.44],[20171110,265.42],[20171111,265.42],[20171112,265.42],[20171113,264.47],[20171114,262.98],[20171115,260.15],[20171116,263.03],[20171117,262.87],[20171118,262.87],[20171119,262.87],[20171120,264.11],[20171121,266.78],[20171122,266.56],[20171123,266.07],[20171124,265.04],[20171125,265.04],[20171126,265.04],[20171127,264.33],[20171128,266.37],[20171129,266.59],[20171130,266.31],[20171201,264.79],[20171202,264.79],[20171203,264.79],[20171204,264.8],[20171205,263.82],[20171206,263.69],[20171207,264.98],[20171208,266.49],[20171209,266.49],[20171210,266.49],[20171211,265.87],[20171212,266.66],[20171213,266.68],[20171214,264.59],[20171215,265.82],[20171216,265.82],[20171217,265.82],[20171218,268.2],[20171219,267.7],[20171220,266.96],[20171221,267.43],[20171222,267.72],[20171223,267.72],[20171224,267.72],[20171225,267.72],[20171226,267.71],[20171227,267.38],[20171228,267.16],[20171229,265.79],[20171230,265.79],[20171231,265.67],[20180101,265.67],[20180102,265.39],[20180103,267.42],[20180104,269.31],[20180105,271.31],[20180106,271.31],[20180107,271.31],[20180108,273.57],[20180109,275.27],[20180110,273.42],[20180111,273.97],[20180112,273.38],[20180113,273.38],[20180114,273.38],[20180115,272.53],[20180116,272.69],[20180117,273.69],[20180118,273.43],[20180119,274.83],[20180120,274.83],[20180121,274.83],[20180122,275.36],[20180123,275.71],[20180124,273.24],[20180125,271.67],[20180126,273.05],[20180127,273.05],[20180128,273.05],[20180129,272.91],[20180130,270.07],[20180131,269.33],[20180201,269.24],[20180202,265.12],[20180203,265.12],[20180204,265.12],[20180205,258.03],[20180206,256.73],[20180207,258.18],[20180208,253.31],[20180209,251.92],[20180210,251.92],[20180211,251.92],[20180212,254.09],[20180213,253.43],[20180214,255.36],[20180215,257.04],[20180216,258.58],[20180217,258.58],[20180218,258.58],[20180219,259.22],[20180220,260.06],[20180221,260.77],[20180222,261.43],[20180223,263.29],[20180224,263.29],[20180225,263.29],[20180226,265.09],[20180227,264.53],[20180228,262.79],[20180301,259.76],[20180302,256.42],[20180303,256.42],[20180304,256.42],[20180305,257.55],[20180306,258.24],[20180307,258.93],[20180308,261.02],[20180309,265.2],[20180310,265.2],[20180311,265.2],[20180312,266.01],[20180313,264],[20180314,263.23],[20180315,264.36],[20180316,265.14],[20180317,265.14],[20180318,265.14],[20180319,262.83],[20180320,263.18],[20180321,263.58],[20180322,258.85],[20180323,253.56],[20180324,253.56],[20180325,253.56],[20180326,254.58],[20180327,254.85],[20180328,253.36],[20180329,255.51],[20180330,255.53],[20180331,255.55],[20180401,255.55],[20180402,255.4],[20180403,253.68],[20180404,253.45],[20180405,256.21],[20180406,253.27],[20180407,253.27],[20180408,253.27],[20180409,252.73],[20180410,254.93],[20180411,254.11],[20180412,255.71],[20180413,256.15],[20180414,256.15],[20180415,256.15],[20180416,256.51],[20180417,258.48],[20180418,259.74],[20180419,259.4],[20180420,259.27],[20180421,259.27],[20180422,259.27],[20180423,259.51],[20180424,257.05],[20180425,255.95],[20180426,257.46],[20180427,258.55],[20180428,258.55],[20180429,258.55],[20180430,257.36],[20180501,257.23],[20180502,258.24],[20180503,258.82],[20180504,260.9],[20180505,260.9],[20180506,260.9],[20180507,262.5],[20180508,264.87],[20180509,266.13],[20180510,266.97],[20180511,267.36],[20180512,267.36],[20180513,267.36],[20180514,266.66],[20180515,266.66],[20180516,268.28],[20180517,268.85],[20180518,269.88],[20180519,269.88],[20180520,269.88],[20180521,270.96],[20180522,271.05],[20180523,271.63],[20180524,271.66],[20180525,272.43],[20180526,272.43],[20180527,272.43],[20180528,272.64],[20180529,271.83],[20180530,271.44],[20180531,269.42],[20180601,271.5],[20180602,271.5],[20180603,271.5],[20180604,271.98],[20180605,273.09],[20180606,272.54],[20180607,271.54],[20180608,272.56],[20180609,272.56],[20180610,272.56],[20180611,272.53],[20180612,273.06],[20180613,272.85],[20180614,274.23],[20180615,274.87],[20180616,274.87],[20180617,274.87],[20180618,273.39],[20180619,271.34],[20180620,271.54],[20180621,269.35],[20180622,267.99],[20180623,267.99],[20180624,267.99],[20180625,263.83],[20180626,264.38],[20180627,264.25],[20180628,263.67],[20180629,263.53],[20180630,263.52],[20180701,263.52],[20180702,263.43],[20180703,262.9],[20180704,262.68],[20180705,262.61],[20180706,263.96],[20180707,263.96],[20180708,263.96],[20180709,265.61],[20180710,267.35],[20180711,264.67],[20180712,267.43],[20180713,269.1],[20180714,269.1],[20180715,269.1],[20180716,267.36],[20180717,268.1],[20180718,270.46],[20180719,271.12],[20180720,269.54],[20180721,269.54],[20180722,269.54],[20180723,268.31],[20180724,269.45],[20180725,271.51],[20180726,273.21],[20180727,273.7],[20180728,273.7],[20180729,273.7],[20180730,270.39],[20180731,271.54],[20180801,271.3],[20180802,272.38],[20180803,273.5],[20180804,273.5],[20180805,273.5],[20180806,274.3],[20180807,275.01],[20180808,275.05],[20180809,275.56],[20180810,275.83],[20180811,275.83],[20180812,275.83],[20180813,274.58],[20180814,275.77],[20180815,275.39],[20180816,273.86],[20180817,274.45],[20180818,274.45],[20180819,274.45],[20180820,274.9],[20180821,274.89],[20180822,273.37],[20180823,273.14],[20180824,273.67],[20180825,273.67],[20180826,273.67],[20180827,275.09],[20180828,275.21],[20180829,276.58],[20180830,276.14],[20180831,276.38],[20180901,276.38],[20180902,276.38],[20180903,276.29],[20180904,276.27],[20180905,274.3],[20180906,273.09],[20180907,272.69],[20180908,272.69],[20180909,272.69],[20180910,273.71],[20180911,273.77],[20180912,273.49],[20180913,273.94],[20180914,275.02],[20180915,275.02],[20180916,275.02],[20180917,274.35],[20180918,274.73],[20180919,275.66],[20180920,275.11],[20180921,275.75],[20180922,275.75],[20180923,275.75],[20180924,273.9],[20180925,273.29],[20180926,273.55],[20180927,274.06],[20180928,275.85],[20180929,275.85],[20180930,276.04],[20181001,276.58],[20181002,276.71],[20181003,276.72],[20181004,274.98],[20181005,272.56],[20181006,272.56],[20181007,272.56],[20181008,271.41],[20181009,269.19],[20181010,262.09],[20181011,254.32],[20181012,255.95],[20181013,255.95],[20181014,255.95],[20181015,254.7],[20181016,258.92],[20181017,260.67],[20181018,257.95],[20181019,256.12],[20181020,256.12],[20181021,256.12],[20181022,255.75],[20181023,252.34],[20181024,249.08],[20181025,248.82],[20181026,247.89],[20181027,247.89],[20181028,247.89],[20181029,246.24],[20181030,248.56],[20181031,253.66],[20181101,254.77],[20181102,258.22],[20181103,258.22],[20181104,258.22],[20181105,257.24],[20181106,257.7],[20181107,259.92],[20181108,261.78],[20181109,260.44],[20181110,260.44],[20181111,260.44],[20181112,258.59],[20181113,257.29],[20181114,256.13],[20181115,257.32],[20181116,256.67],[20181117,256.67],[20181118,256.67],[20181119,253.01],[20181120,249.62],[20181121,251.18],[20181122,251.15],[20181123,251.48],[20181124,251.48],[20181125,251.48],[20181126,253.97],[20181127,254.6],[20181128,258.52],[20181129,258.33],[20181130,259.91],[20181201,259.91],[20181202,259.91],[20181203,263.78],[20181204,257.22],[20181205,256.22],[20181206,251.92],[20181207,249.52],[20181208,249.52],[20181209,249.52],[20181210,246.77],[20181211,247.8],[20181212,250.67],[20181213,250.57],[20181214,248.36],[20181215,248.36],[20181216,248.36],[20181217,244.13],[20181218,243.06],[20181219,241.09],[20181220,236.13],[20181221,233.55],[20181222,233.55],[20181223,233.55],[20181224,231.45],[20181225,231.45],[20181226,231.72],[20181227,235.66],[20181228,236.55],[20181229,236.55],[20181230,236.55],[20181231,237.93],[20190101,237.93],[20190102,238.81],[20190103,235.69],[20190104,238.87],[20190105,238.87],[20190106,238.87],[20190107,241.42],[20190108,243.96],[20190109,246.09],[20190110,247.26],[20190111,247.89],[20190112,247.89],[20190113,247.89],[20190114,247.55],[20190115,249.43],[20190116,250.72],[20190117,252.65],[20190118,256.22],[20190119,256.22],[20190120,256.22],[20190121,256.71],[20190122,254.56],[20190123,253.51],[20190124,255.86],[20190125,258.47],[20190126,258.47],[20190127,258.47],[20190128,255.99],[20190129,256.27],[20190130,257.9],[20190131,259.78],[20190201,260.6],[20190202,260.6],[20190203,260.6],[20190204,262.13],[20190205,264.41],[20190206,265.63],[20190207,264.57],[20190208,263.59],[20190209,263.59],[20190210,263.59],[20190211,265.46],[20190212,268.72],[20190213,270.32],[20190214,271.14],[20190215,272.86],[20190216,272.86],[20190217,272.86],[20190218,273.02],[20190219,273.28],[20190220,273.97],[20190221,273.88],[20190222,275.74],[20190223,275.74],[20190224,275.74],[20190225,277.15],[20190226,276.46],[20190227,275.88],[20190228,274.31],[20190301,275.87],[20190302,275.87],[20190303,275.87],[20190304,277.12],[20190305,276.18],[20190306,275.01],[20190307,273.73],[20190308,272.33],[20190309,272.33],[20190310,272.33],[20190311,275.12],[20190312,275.7],[20190313,275.88],[20190314,275.9],[20190315,276.77],[20190316,276.77],[20190317,276.77],[20190318,277.4],[20190319,277.94],[20190320,276.99],[20190321,278.58],[20190322,276.87],[20190323,276.87],[20190324,276.87],[20190325,273.94],[20190326,276.5],[20190327,276.43],[20190328,276.91],[20190329,278.87],[20190330,278.87],[20190331,278.92],[20190401,282.63],[20190402,283.95],[20190403,285.24],[20190404,285.93],[20190405,286.77],[20190406,286.77],[20190407,286.77],[20190408,286.34],[20190409,284.29],[20190410,285.07],[20190411,285.56],[20190412,286.05],[20190413,286.05],[20190414,286.05],[20190415,286.73],[20190416,287.73],[20190417,287.69],[20190418,289.2],[20190419,289.21],[20190420,289.21],[20190421,289.21],[20190422,289.18],[20190423,290.85],[20190424,291.86],[20190425,291.88],[20190426,292.3],[20190427,292.3],[20190428,292.3],[20190429,292.79],[20190430,292.23],[20190501,291.95],[20190502,290.89],[20190503,293.42],[20190504,293.42],[20190505,293.42],[20190506,291.55],[20190507,287.39],[20190508,285.57],[20190509,283.91],[20190510,283.08],[20190511,283.08],[20190512,283.08],[20190513,277.4],[20190514,278.44],[20190515,280.22],[20190516,281.18],[20190517,279.77],[20190518,279.77],[20190519,279.77],[20190520,276.91],[20190521,278.5],[20190522,278.45],[20190523,274.95],[20190524,274.48],[20190525,274.48],[20190526,274.48],[20190527,274.56],[20190528,274.46],[20190529,273.23],[20190530,273.87],[20190531,272.47],[20190601,272.47],[20190602,272.47],[20190603,271.49],[20190604,274.12],[20190605,276.96],[20190606,277.25],[20190607,279.06],[20190608,279.06],[20190609,279.06],[20190610,279.59],[20190611,281.37],[20190612,280.89],[20190613,282.38],[20190614,281.78],[20190615,281.78],[20190616,281.78],[20190617,281.5],[20190618,284.9],[20190619,286.61],[20190620,288.28],[20190621,287.22],[20190622,287.22],[20190623,287.22],[20190624,286.05],[20190625,284.74],[20190626,284.19],[20190627,285.68],[20190628,287.46],[20190629,287.46],[20190630,287.5],[20190701,290.65],[20190702,291.22],[20190703,292.31],[20190704,292.75],[20190705,292.08],[20190706,292.08],[20190707,292.08],[20190708,290.36],[20190709,289.39],[20190710,289.22],[20190711,289.32],[20190712,290.46],[20190713,290.46],[20190714,290.46],[20190715,290.68],[20190716,291],[20190717,289.73],[20190718,288.87],[20190719,289.96],[20190720,289.96],[20190721,289.96],[20190722,290.26],[20190723,294.52],[20190724,296.91],[20190725,296.27],[20190726,296.64],[20190727,296.64],[20190728,296.64],[20190729,295.63],[20190730,295.12],[20190731,293.35],[20190801,291.97],[20190802,287.34],[20190803,287.34],[20190804,287.34],[20190805,279.51],[20190806,280.18],[20190807,280.11],[20190808,284.34],[20190809,283.35],[20190810,283.35],[20190811,283.35],[20190812,281.25],[20190813,282.25],[20190814,278.84],[20190815,278.43],[20190816,282.26],[20190817,282.26],[20190818,282.26],[20190819,285.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.104,73€ |
| 2017 | 1.319,59€ |
| 2018 | 1.591,87€ |
| 2019 | 1.711,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,18% |
| 3 M | 2,73% |
| 6 M | 4,85% |
| lfd. Jahr | 23,18% |
| 1 Jahr | 8,30% |
| 3 Jahre | 55,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,87% |
| Wertentwicklung seit Auflage | 71,18% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2015 - 08.2016 | 10.4731 | 10.232300 |
| 08.2016 - 08.2017 | 19.4487 | 9.888200 |
| 08.2017 - 08.2018 | 20.6336 | 13.234100 |
| 08.2018 - 08.2019 | 7.5321 | 4.171700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,28% | 16,44% | k.A. | k.A. |
| Sharpe Ratio | 0,60 | 1,11 | k.A. | k.A. |
| Tracking Error | 7,63% | 6,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,21 | k.A. | k.A. |
| Treynor Ratio | 12,33 | 15,10 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 08. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 08. 2019)
| USA | 61,44% |
| Japan | 15,17% |
| Deutschland | 8,45% |
| Kasse | 7,15% |
| Niederlande | 3,23% |
| Schweden | 3,13% |
| Frankreich | 0,76% |
| Kanada | 0,66% |
| Welt | 0,01% |
Branchenverteilung (22. 08. 2019)
| Divers | 48,54% |
| Technologie | 28,27% |
| Freizeit / Gastgewerbe / Unterhaltung | 16,04% |
| Kasse | 7,15% |
Assetverteilung (22. 08. 2019)
| Aktien | 92,85% |
| Geldmarkt/Kasse | 7,15% |
Währungsverteilung (22. 08. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2908KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4936KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6751KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.541,23 Mio. EUR |