Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 05. 2018)
140,62 €
0,39 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20151007,88.99],[20151008,89.12],[20151009,88.91],[20151012,88.11],[20151013,87.31],[20151014,86.53],[20151015,87.81],[20151016,87.19],[20151019,87.71],[20151020,87.79],[20151021,87.65],[20151022,90.31],[20151023,92.14],[20151026,91.41],[20151028,93.02],[20151029,93.32],[20151030,93.27],[20151102,94.4],[20151103,95.08],[20151104,96.62],[20151105,96.45],[20151106,98.11],[20151109,97.34],[20151110,97.36],[20151111,96.98],[20151112,95.78],[20151113,94.81],[20151116,95.74],[20151117,96.71],[20151118,97.64],[20151119,97.25],[20151120,96.99],[20151123,97.45],[20151124,97.03],[20151125,97.89],[20151127,98.63],[20151130,99.47],[20151201,99.21],[20151202,99.21],[20151203,95.5],[20151204,96.3],[20151207,95.94],[20151208,95.18],[20151209,93.63],[20151210,94.21],[20151211,92.22],[20151214,91.24],[20151215,92.81],[20151216,93.63],[20151217,93.43],[20151218,92.66],[20151221,92.3],[20151222,92.25],[20151224,93.57],[20151228,93.45],[20151229,94.71],[20151230,94.17],[20151231,93.37],[20160104,91.77],[20160105,91.29],[20160106,89.5],[20160107,87.12],[20160108,85.5],[20160111,85.11],[20160112,86.38],[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20130323,159.46],[20130324,159.46],[20130325,159.62],[20130326,160.39],[20130327,160.66],[20130328,161.02],[20130329,161.06],[20130330,161.06],[20130331,161.06],[20130401,160.8],[20130402,159.79],[20130403,159.09],[20130404,158.43],[20130405,156.2],[20130406,156.2],[20130407,156.2],[20130408,156.18],[20130409,156.49],[20130410,158.31],[20130411,159.09],[20130412,158.84],[20130413,158.84],[20130414,158.84],[20130415,156.21],[20130416,155.98],[20130417,154.94],[20130418,153.95],[20130419,154.02],[20130420,154.02],[20130421,154.02],[20130422,154.61],[20130423,156.25],[20130424,157.48],[20130425,158.49],[20130426,158.34],[20130427,158.34],[20130428,158.34],[20130429,158.17],[20130430,158.45],[20130501,158.23],[20130502,158],[20130503,159.31],[20130504,159.31],[20130505,159.31],[20130506,160.14],[20130507,160.81],[20130508,161.29],[20130509,161.51],[20130510,162.62],[20130511,162.62],[20130512,162.62],[20130513,162.89],[20130514,164.22],[20130515,165.95],[20130516,166.15],[20130517,167.31],[20130518,167.31],[20130519,167.31],[20130520,167.73],[20130521,168.73],[20130522,167.72],[20130523,165.74],[20130524,165.08],[20130525,165.08],[20130526,165.08],[20130527,164.85],[20130528,166.33],[20130529,164.88],[20130530,164.82],[20130531,163.8],[20130601,163.8],[20130602,163.8],[20130603,163.33],[20130604,162.2],[20130605,160.13],[20130606,158.84],[20130607,159.38],[20130608,159.38],[20130609,159.38],[20130610,159.74],[20130611,158],[20130612,156.98],[20130613,157.04],[20130614,157],[20130615,157],[20130616,157],[20130617,157.61],[20130618,158.27],[20130619,157.3],[20130620,154.72],[20130621,153.69],[20130622,153.69],[20130623,153.69],[20130624,151.81],[20130625,152.76],[20130626,154.89],[20130627,156.45],[20130628,156.58],[20130629,156.58],[20130630,156.58],[20130701,157.61],[20130702,157.46],[20130703,157.62],[20130704,158.35],[20130705,159.81],[20130706,159.81],[20130707,159.81],[20130708,160.55],[20130709,162.4],[20130710,162.68],[20130711,163.26],[20130712,163.26],[20130713,163.26],[20130714,163.26],[20130715,163.71],[20130716,162.83],[20130717,163.23],[20130718,164.15],[20130719,164.34],[20130720,164.34],[20130721,164.34],[20130722,164.37],[20130723,163.87],[20130724,163.22],[20130725,163.21],[20130726,162.52],[20130727,162.52],[20130728,162.52],[20130729,161.78],[20130730,161.68],[20130731,161.38],[20130801,163.19],[20130802,163.91],[20130803,163.91],[20130804,163.91],[20130805,164.1],[20130806,163.17],[20130807,162.34],[20130808,162.35],[20130809,162.85],[20130810,162.85],[20130811,162.85],[20130812,163.49],[20130813,163.94],[20130814,163.94],[20130815,163.03],[20130816,161.31],[20130817,161.31],[20130818,161.31],[20130819,160.65],[20130820,159.64],[20130821,159.33],[20130822,160.46],[20130823,160.98],[20130824,160.98],[20130825,160.98],[20130826,160.91],[20130827,158.96],[20130828,158.54],[20130829,159.7],[20130830,159.49],[20130831,159.49],[20130901,159.49],[20130902,160.12],[20130903,161.08],[20130904,161.87],[20130905,162.99],[20130906,163.57],[20130907,163.57],[20130908,163.57],[20130909,164.16],[20130910,165.7],[20130911,166.19],[20130912,165.87],[20130913,165.82],[20130914,165.82],[20130915,165.82],[20130916,166.51],[20130917,166.97],[20130918,168.02],[20130919,167.64],[20130920,167.21],[20130921,167.21],[20130922,167.21],[20130923,166.92],[20130924,167.21],[20130925,166.96],[20130926,167.49],[20130927,166.87],[20130928,166.87],[20130929,166.87],[20130930,166.22],[20131001,166.96],[20131002,166.57],[20131003,165.06],[20131004,165.11],[20131005,165.11],[20131006,165.11],[20131007,164.71],[20131008,163.65],[20131009,163.58],[20131010,165.75],[20131011,166.73],[20131012,166.73],[20131013,166.73],[20131014,167.11],[20131015,167.25],[20131016,167.3],[20131017,166.85],[20131018,168.1],[20131019,168.1],[20131020,168.1],[20131021,169.08],[20131022,169.04],[20131023,168.66],[20131024,168.84],[20131025,169.12],[20131026,169.12],[20131027,169.12],[20131028,169.06],[20131029,169.9],[20131030,170.13],[20131031,171.33],[20131101,171.7],[20131102,171.7],[20131103,171.7],[20131104,172.51],[20131105,172.59],[20131106,172.59],[20131107,172.53],[20131108,173],[20131109,173],[20131110,173],[20131111,173.52],[20131112,173.5],[20131113,173.69],[20131114,174.48],[20131115,175.03],[20131116,175.03],[20131117,175.03],[20131118,174.92],[20131119,174.23],[20131120,173.79],[20131121,174.25],[20131122,174.21],[20131123,174.21],[20131124,174.21],[20131125,174.23],[20131126,173.9],[20131127,174.17],[20131128,174.42],[20131129,174.36],[20131130,174.36],[20131201,174.36],[20131202,173.86],[20131203,172.11],[20131204,171.13],[20131205,170.17],[20131206,170.7],[20131207,170.7],[20131208,170.7],[20131209,171.01],[20131210,170.55],[20131211,169.37],[20131212,168.8],[20131213,168.99],[20131214,168.99],[20131215,168.99],[20131216,169.87],[20131217,170.36],[20131218,171.71],[20131219,173.1],[20131220,174.1],[20131221,174.1],[20131222,174.1],[20131223,174.9],[20131224,175.56],[20131225,175.56],[20131226,175.63],[20131227,176.53],[20131228,176.53],[20131229,176.53],[20131230,176.61],[20131231,177.13],[20140101,177.13],[20140102,177.12],[20140103,177.61],[20140104,177.61],[20140105,177.61],[20140106,176.92],[20140107,177.26],[20140108,177.77],[20140109,177.42],[20140110,177.9],[20140111,177.9],[20140112,177.9],[20140113,177.06],[20140114,177.42],[20140115,179.12],[20140116,179.62],[20140117,180.08],[20140118,180.08],[20140119,180.08],[20140120,180.19],[20140121,180.38],[20140122,180.51],[20140123,178.49],[20140124,174.66],[20140125,174.66],[20140126,174.66],[20140127,173.18],[20140128,174.19],[20140129,174.19],[20140130,174.71],[20140131,174.85],[20140201,174.85],[20140202,174.85],[20140203,172.34],[20140204,171.55],[20140205,171.58],[20140206,172.91],[20140207,174.47],[20140208,174.47],[20140209,174.47],[20140210,174.41],[20140211,175.69],[20140212,177.35],[20140213,177.18],[20140214,177.9],[20140215,177.9],[20140216,177.9],[20140217,178.16],[20140218,177.9],[20140219,177.38],[20140220,178.1],[20140221,178.38],[20140222,178.38],[20140223,178.38],[20140224,179.12],[20140225,179.41],[20140226,180.02],[20140227,181.41],[20140228,181.02],[20140301,181.02],[20140302,181.02],[20140303,179.69],[20140304,181.49],[20140305,182.31],[20140306,182.38],[20140307,181.87],[20140308,181.87],[20140309,181.87],[20140310,181.23],[20140311,180.92],[20140312,179.63],[20140313,177.83],[20140314,176.66],[20140315,176.66],[20140316,176.66],[20140317,177.64],[20140318,178.92],[20140319,178.58],[20140320,178.96],[20140321,179.23],[20140322,179.23],[20140323,179.23],[20140324,178.53],[20140325,179.23],[20140326,178.86],[20140327,178.92],[20140328,179.91],[20140329,179.91],[20140330,179.91],[20140331,181.15],[20140401,182.36],[20140402,183.12],[20140403,183.3],[20140404,182.92],[20140405,182.92],[20140406,182.92],[20140407,180.96],[20140408,179.94],[20140409,180.82],[20140410,179.18],[20140411,176.86],[20140412,176.86],[20140413,176.86],[20140414,176.75],[20140415,176.78],[20140416,178.67],[20140417,179.3],[20140418,179.31],[20140419,179.31],[20140420,179.31],[20140421,179.48],[20140422,180.74],[20140423,180.37],[20140424,180.45],[20140425,179.2],[20140426,179.2],[20140427,179.2],[20140428,178.42],[20140429,179.05],[20140430,179.26],[20140501,179.26],[20140502,179.35],[20140503,179.35],[20140504,179.35],[20140505,179.21],[20140506,178.16],[20140507,177.93],[20140508,178.27],[20140509,179.6],[20140510,179.6],[20140511,179.6],[20140512,181.62],[20140513,182.67],[20140514,182.2],[20140515,181.05],[20140516,180.56],[20140517,180.56],[20140518,180.56],[20140519,181.02],[20140520,180.4],[20140521,181.02],[20140522,182.32],[20140523,183.79],[20140524,183.79],[20140525,183.79],[20140526,184.12],[20140527,185.1],[20140528,185.38],[20140529,185.43],[20140530,185.46],[20140531,185.46],[20140601,185.46],[20140602,186.07],[20140603,185.75],[20140604,185.74],[20140605,187.21],[20140606,188.3],[20140607,188.3],[20140608,188.3],[20140609,188.89],[20140610,190.56],[20140611,190.19],[20140612,189.34],[20140613,189.54],[20140614,189.54],[20140615,189.54],[20140616,188.88],[20140617,188.98],[20140618,189.4],[20140619,189.79],[20140620,190.57],[20140621,190.57],[20140622,190.57],[20140623,190.26],[20140624,188.9],[20140625,188.28],[20140626,188.58],[20140627,188.64],[20140628,188.64],[20140629,188.64],[20140630,188.37],[20140701,189.3],[20140702,189.39],[20140703,190.34],[20140704,190.86],[20140705,190.86],[20140706,190.86],[20140707,189.88],[20140708,188.39],[20140709,187.77],[20140710,186.77],[20140711,186.81],[20140712,186.81],[20140713,186.81],[20140714,187.4],[20140715,187.52],[20140716,188.56],[20140717,187.5],[20140718,188.2],[20140719,188.2],[20140720,188.2],[20140721,187.99],[20140722,189.4],[20140723,189.48],[20140724,189.49],[20140725,189.1],[20140726,189.1],[20140727,189.1],[20140728,188.47],[20140729,187.74],[20140730,187.69],[20140731,184.96],[20140801,183.13],[20140802,183.13],[20140803,183.13],[20140804,182.97],[20140805,183.08],[20140806,182.82],[20140807,182.46],[20140808,182.42],[20140809,182.42],[20140810,182.42],[20140811,183.96],[20140812,184.28],[20140813,184.83],[20140814,185.68],[20140815,185.7],[20140816,185.7],[20140817,185.7],[20140818,187.27],[20140819,188.63],[20140820,189.6],[20140821,190.55],[20140822,190.49],[20140823,190.49],[20140824,190.49],[20140825,191.49],[20140826,191.89],[20140827,192.06],[20140828,191.67],[20140829,191.83],[20140830,191.83],[20140831,191.83],[20140901,192.18],[20140902,192.85],[20140903,193.08],[20140904,194.63],[20140905,195.38],[20140906,195.38],[20140907,195.38],[20140908,195.08],[20140909,194.32],[20140910,194.1],[20140911,194.12],[20140912,193.59],[20140913,193.59],[20140914,193.59],[20140915,193.07],[20140916,192.72],[20140917,192.95],[20140918,193.75],[20140919,194.32],[20140920,194.32],[20140921,194.32],[20140922,193.1],[20140923,191.13],[20140924,191.95],[20140925,191.64],[20140926,191.92],[20140927,191.92],[20140928,191.92],[20140929,191.77],[20140930,192.01],[20141001,190.37],[20141002,188.39],[20141003,189.9],[20141004,189.9],[20141005,189.9],[20141006,190.33],[20141007,187.57],[20141008,187.32],[20141009,185.14],[20141010,183.33],[20141011,183.33],[20141012,183.33],[20141013,181.91],[20141014,182.69],[20141015,181.11],[20141016,180.54],[20141017,182.46],[20141018,182.46],[20141019,182.46],[20141020,183.64],[20141021,186.44],[20141022,187.36],[20141023,189.3],[20141024,189.94],[20141025,189.94],[20141026,189.94],[20141027,189.26],[20141028,190.83],[20141029,191.11],[20141030,193.14],[20141031,196.05],[20141101,196.05],[20141102,196.05],[20141103,195.98],[20141104,194.99],[20141105,196.35],[20141106,197.34],[20141107,198.24],[20141108,198.24],[20141109,198.24],[20141110,198.48],[20141111,198.84],[20141112,197.99],[20141113,198.06],[20141114,197.77],[20141115,197.77],[20141116,197.77],[20141117,197.12],[20141118,197.83],[20141119,197.27],[20141120,197.33],[20141121,200.09],[20141122,200.09],[20141123,200.09],[20141124,200.67],[20141125,200.85],[20141126,200.58],[20141127,200.62],[20141128,199.35],[20141129,199.35],[20141130,199.35],[20141201,197.63],[20141202,198.64],[20141203,201.02],[20141204,199.54],[20141205,200.45],[20141206,200.45],[20141207,200.45],[20141208,199.4],[20141209,197.45],[20141210,195.41],[20141211,195.01],[20141212,192.41],[20141213,192.41],[20141214,192.41],[20141215,190.97],[20141216,189.87],[20141217,192.08],[20141218,197.62],[20141219,199.13],[20141220,199.13],[20141221,199.13],[20141222,200.43],[20141223,201.92],[20141224,202.23],[20141225,202.23],[20141226,202.28],[20141227,202.28],[20141228,202.28],[20141229,203.56],[20141230,202.79],[20141231,202.43],[20150101,202.43],[20150102,202.85],[20150103,202.85],[20150104,202.85],[20150105,200.88],[20150106,198.9],[20150107,200.73],[20150108,204.18],[20150109,203.23],[20150110,203.23],[20150111,203.23],[20150112,202.65],[20150113,203.33],[20150114,202.33],[20150115,204.37],[20150116,206.38],[20150117,206.38],[20150118,206.38],[20150119,206.27],[20150120,207.24],[20150121,207.81],[20150122,211.16],[20150123,215.6],[20150124,215.6],[20150125,215.6],[20150126,215.93],[20150127,213.36],[20150128,212.59],[20150129,213.26],[20150130,212.23],[20150131,212.14],[20150201,212.14],[20150202,212.66],[20150203,213.61],[20150204,212.71],[20150205,213.77],[20150206,213.63],[20150207,213.63],[20150208,213.63],[20150209,213.58],[20150210,214.36],[20150211,214.21],[20150212,215.27],[20150213,215.58],[20150214,215.58],[20150215,215.58],[20150216,215.78],[20150217,215.47],[20150218,217.12],[20150219,217.38],[20150220,219.07],[20150221,219.07],[20150222,219.07],[20150223,219.45],[20150224,220.63],[20150225,220.61],[20150226,222],[20150227,222.66],[20150228,222.59],[20150301,222.59],[20150302,223.42],[20150303,222.69],[20150304,223.03],[20150305,224.41],[20150306,224.99],[20150307,224.99],[20150308,224.99],[20150309,225.64],[20150310,225.35],[20150311,227.94],[20150312,229.34],[20150313,230.07],[20150314,230.07],[20150315,230.07],[20150316,231.11],[20150317,230.54],[20150318,232.31],[20150319,231.94],[20150320,231.11],[20150321,231.11],[20150322,231.11],[20150323,229.09],[20150324,228.67],[20150325,226.1],[20150326,225.24],[20150327,226.69],[20150328,226.69],[20150329,226.69],[20150330,228.68],[20150331,229.23],[20150401,228.83],[20150402,228.54],[20150403,228.55],[20150404,228.55],[20150405,228.55],[20150406,228.48],[20150407,230.58],[20150408,231.69],[20150409,234.56],[20150410,237.87],[20150411,237.87],[20150412,237.87],[20150413,238.08],[20150414,237.16],[20150415,238.75],[20150416,237.63],[20150417,234.26],[20150418,234.26],[20150419,234.26],[20150420,235.61],[20150421,236.23],[20150422,236.45],[20150423,236.03],[20150424,235.45],[20150425,235.45],[20150426,235.45],[20150427,235.68],[20150428,233.55],[20150429,230.07],[20150430,225.86],[20150501,225.67],[20150502,225.67],[20150503,225.67],[20150504,227.14],[20150505,225.4],[20150506,222.74],[20150507,222.62],[20150508,226.33],[20150509,226.33],[20150510,226.33],[20150511,228.13],[20150512,226.28],[20150513,226.18],[20150514,225.93],[20150515,226.4],[20150516,226.4],[20150517,226.4],[20150518,227.06],[20150519,230.64],[20150520,231.5],[20150521,231.76],[20150522,231.94],[20150523,231.94],[20150524,231.94],[20150525,232.26],[20150526,232.82],[20150527,234.52],[20150528,233.6],[20150529,231.26],[20150530,231.26],[20150531,231.08],[20150601,232.07],[20150602,229.35],[20150603,228.12],[20150604,225.33],[20150605,225.56],[20150606,225.56],[20150607,225.56],[20150608,223.88],[20150609,222.44],[20150610,223.93],[20150611,225.4],[20150612,224.59],[20150613,224.59],[20150614,224.59],[20150615,222.33],[20150616,222.3],[20150617,221.76],[20150618,220.78],[20150619,221.82],[20150620,221.82],[20150621,221.82],[20150622,223.03],[20150623,225.43],[20150624,225.85],[20150625,225.09],[20150626,225.02],[20150627,225.02],[20150628,225.02],[20150629,221.47],[20150630,220.8],[20150701,222.68],[20150702,222.82],[20150703,222.48],[20150704,222.48],[20150705,222.48],[20150706,220.35],[20150707,220.86],[20150708,216.92],[20150709,217.36],[20150710,217.93],[20150711,217.93],[20150712,217.93],[20150713,222.12],[20150714,223.48],[20150715,223.42],[20150716,226.13],[20150717,226.59],[20150718,226.59],[20150719,226.59],[20150720,226.85],[20150721,224.99],[20150722,223.66],[20150723,221.75],[20150724,220.26],[20150725,220.26],[20150726,220.26],[20150727,216.04],[20150728,218.13],[20150729,219.67],[20150730,221.39],[20150731,221.13],[20150801,221.13],[20150802,221.13],[20150803,221.35],[20150804,220.96],[20150805,223.31],[20150806,222.35],[20150807,220.79],[20150808,220.79],[20150809,220.79],[20150810,222.22],[20150811,219.41],[20150812,215.86],[20150813,216.84],[20150814,217.31],[20150815,217.31],[20150816,217.31],[20150817,218.7],[20150818,219],[20150819,216.72],[20150820,210.91],[20150821,204.83],[20150822,204.83],[20150823,204.83],[20150824,194.96],[20150825,195.06],[20150826,198.06],[20150827,204.22],[20150828,205.98],[20150829,205.98],[20150830,205.98],[20150831,205.35],[20150901,200.04],[20150902,200.82],[20150903,203.46],[20150904,201.52],[20150905,201.52],[20150906,201.52],[20150907,201.15],[20150908,204.02],[20150909,205],[20150910,203.86],[20150911,202.89],[20150912,202.89],[20150913,202.89],[20150914,201.75],[20150915,203.37],[20150916,205.98],[20150917,205.5],[20150918,201.84],[20150919,201.84],[20150920,201.84],[20150921,204.06],[20150922,202.77],[20150923,201.8],[20150924,198.62],[20150925,201.07],[20150926,201.07],[20150927,201.07],[20150928,198.28],[20150929,196.74],[20150930,200.13],[20151001,200.75],[20151002,202.01],[20151003,202.01],[20151004,202.01],[20151005,206.24],[20151006,206.78],[20151007,208.74],[20151008,210.4],[20151009,210.19],[20151010,210.19],[20151011,210.19],[20151012,209.64],[20151013,208.06],[20151014,206.13],[20151015,208.57],[20151016,209.16],[20151017,209.16],[20151018,209.16],[20151019,209.72],[20151020,209.91],[20151021,210.02],[20151022,214.32],[20151023,218.81],[20151024,218.81],[20151025,218.81],[20151026,218.98],[20151027,216.87],[20151028,218.23],[20151029,219.55],[20151030,218.63],[20151031,218.6],[20151101,218.6],[20151102,219.98],[20151103,221.2],[20151104,222.98],[20151105,223.55],[20151106,224.04],[20151107,224.04],[20151108,224.04],[20151109,222.98],[20151110,223.63],[20151111,223.87],[20151112,221.13],[20151113,219.55],[20151114,219.55],[20151115,219.55],[20151116,221.35],[20151117,223.71],[20151118,225.37],[20151119,226.04],[20151120,227.3],[20151121,227.3],[20151122,227.3],[20151123,227.79],[20151124,226.64],[20151125,227.97],[20151126,228.38],[20151127,229.37],[20151128,229.37],[20151129,229.37],[20151130,229.32],[20151201,229.6],[20151202,228.32],[20151203,223.35],[20151204,221.94],[20151205,221.94],[20151206,221.94],[20151207,222.58],[20151208,219.42],[20151209,217.27],[20151210,216.91],[20151211,213.93],[20151212,213.93],[20151213,213.93],[20151214,212.56],[20151215,213.9],[20151216,216.52],[20151217,217.44],[20151218,215.13],[20151219,215.13],[20151220,215.13],[20151221,214.04],[20151222,213.99],[20151223,217.26],[20151224,217.14],[20151225,217.14],[20151226,217.14],[20151227,217.14],[20151228,216.86],[20151229,218.96],[20151230,218.41],[20151231,217.81],[20160101,217.81],[20160102,217.81],[20160103,217.81],[20160104,214.71],[20160105,216.17],[20160106,213.51],[20160107,207.42],[20160108,204.91],[20160109,204.91],[20160110,204.91],[20160111,204.27],[20160112,205.25],[20160113,203.55],[20160114,202.51],[20160115,198.54],[20160116,198.54],[20160117,198.54],[20160118,198.18],[20160119,199.05],[20160120,196.11],[20160121,196.44],[20160122,201.32],[20160123,201.32],[20160124,201.32],[20160125,200.17],[20160126,201.41],[20160127,200.91],[20160128,200.61],[20160129,205.16],[20160130,205.16],[20160131,205.24],[20160201,206.04],[20160202,202.68],[20160203,201.48],[20160204,200.51],[20160205,198.69],[20160206,198.69],[20160207,198.69],[20160208,196.25],[20160209,193.51],[20160210,194.02],[20160211,189.66],[20160212,192.07],[20160213,192.07],[20160214,192.07],[20160215,194.56],[20160216,198.06],[20160217,200.86],[20160218,203.08],[20160219,202.59],[20160220,202.59],[20160221,202.59],[20160222,205.72],[20160223,204.89],[20160224,204.14],[20160225,205.25],[20160226,206.43],[20160227,206.43],[20160228,206.43],[20160229,207.34],[20160301,210.35],[20160302,212.31],[20160303,212.47],[20160304,212.56],[20160305,212.56],[20160306,212.56],[20160307,213.25],[20160308,210.35],[20160309,210.78],[20160310,209.71],[20160311,210.76],[20160312,210.76],[20160313,210.76],[20160314,211.67],[20160315,211.03],[20160316,212.12],[20160317,212.04],[20160318,213.48],[20160319,213.48],[20160320,213.48],[20160321,213.76],[20160322,214.4],[20160323,213.79],[20160324,213.16],[20160325,213.19],[20160326,213.19],[20160327,213.19],[20160328,213.15],[20160329,215.06],[20160330,214.54],[20160331,213.1],[20160401,212.15],[20160402,212.15],[20160403,212.15],[20160404,211.7],[20160405,209.49],[20160406,210.41],[20160407,209.61],[20160408,210.91],[20160409,210.91],[20160410,210.91],[20160411,210.86],[20160412,212.3],[20160413,216.41],[20160414,218.21],[20160415,218.15],[20160416,218.15],[20160417,218.15],[20160418,217.94],[20160419,219.13],[20160420,219.2],[20160421,218.82],[20160422,219.71],[20160423,219.71],[20160424,219.71],[20160425,219],[20160426,219.25],[20160427,219.75],[20160428,219.03],[20160429,216.82],[20160430,216.89],[20160501,216.89],[20160502,216.38],[20160503,213.92],[20160504,212.97],[20160505,213.33],[20160506,214.18],[20160507,214.18],[20160508,214.18],[20160509,214.46],[20160510,216.5],[20160511,215.66],[20160512,216.03],[20160513,215.66],[20160514,215.66],[20160515,215.66],[20160516,216.56],[20160517,216.5],[20160518,216.67],[20160519,216.1],[20160520,217.24],[20160521,217.24],[20160522,217.24],[20160523,217.62],[20160524,220.48],[20160525,222.3],[20160526,222.25],[20160527,223.45],[20160528,223.45],[20160529,223.45],[20160530,223.53],[20160531,223.74],[20160601,223.3],[20160602,223.22],[20160603,222.5],[20160604,222.5],[20160605,222.5],[20160606,221.82],[20160607,223.28],[20160608,223.88],[20160609,224.11],[20160610,221.58],[20160611,221.58],[20160612,221.58],[20160613,218.85],[20160614,218.65],[20160615,218.64],[20160616,218.69],[20160617,218.35],[20160618,218.35],[20160619,218.35],[20160620,220.07],[20160621,221.86],[20160622,221.73],[20160623,222.44],[20160624,218.52],[20160625,218.52],[20160626,218.52],[20160627,215.09],[20160628,216.42],[20160629,219.96],[20160630,223.27],[20160701,223.83],[20160702,223.83],[20160703,223.83],[20160704,223.65],[20160705,221.45],[20160706,221.54],[20160707,221.53],[20160708,224.34],[20160709,224.34],[20160710,224.34],[20160711,226.8],[20160712,227.49],[20160713,228.19],[20160714,228.69],[20160715,229.1],[20160716,229.1],[20160717,229.1],[20160718,229.79],[20160719,230.18],[20160720,231.42],[20160721,230.95],[20160722,231.1],[20160723,231.1],[20160724,231.1],[20160725,231.15],[20160726,232.14],[20160727,232.2],[20160728,231.05],[20160729,230.66],[20160730,230.66],[20160731,230.66],[20160801,229.82],[20160802,227.69],[20160803,227.37],[20160804,228.82],[20160805,230.24],[20160806,230.24],[20160807,230.24],[20160808,231.1],[20160809,231.89],[20160810,231.03],[20160811,232.34],[20160812,232.4],[20160813,232.4],[20160814,232.4],[20160815,232.4],[20160816,230.11],[20160817,229.77],[20160818,229.69],[20160819,229.66],[20160820,229.66],[20160821,229.66],[20160822,229.75],[20160823,230.1],[20160824,230.68],[20160825,229.81],[20160826,229.74],[20160827,229.74],[20160828,229.74],[20160829,231.63],[20160830,231.62],[20160831,231.43],[20160901,230.93],[20160902,232.5],[20160903,232.5],[20160904,232.5],[20160905,233.5],[20160906,233.92],[20160907,233.5],[20160908,232.71],[20160909,228.64],[20160910,228.64],[20160911,228.64],[20160912,228.84],[20160913,226.66],[20160914,226.46],[20160915,227.22],[20160916,227.39],[20160917,227.39],[20160918,227.39],[20160919,229.43],[20160920,229.44],[20160921,232.11],[20160922,233.84],[20160923,232.94],[20160924,232.94],[20160925,232.94],[20160926,230.6],[20160927,232.33],[20160928,233.63],[20160929,232.71],[20160930,233.59],[20161001,233.59],[20161002,233.59],[20161003,233.11],[20161004,233.41],[20161005,232.45],[20161006,232.32],[20161007,230.77],[20161008,230.77],[20161009,230.77],[20161010,230.84],[20161011,230.35],[20161012,230.66],[20161013,229.8],[20161014,230.65],[20161015,230.65],[20161016,230.65],[20161017,230.61],[20161018,232.01],[20161019,232.87],[20161020,233.14],[20161021,234.12],[20161022,234.12],[20161023,234.12],[20161024,234.6],[20161025,233.26],[20161026,232.12],[20161027,230.8],[20161028,231],[20161029,231],[20161030,231],[20161031,230.95],[20161101,229.8],[20161102,225.18],[20161103,224.29],[20161104,223.52],[20161105,223.52],[20161106,223.52],[20161107,227.31],[20161108,228.35],[20161109,230.59],[20161110,234.48],[20161111,234.64],[20161112,234.64],[20161113,234.64],[20161114,236.01],[20161115,236.87],[20161116,238.22],[20161117,239.23],[20161118,240.33],[20161119,240.33],[20161120,240.33],[20161121,240.91],[20161122,242.4],[20161123,242.99],[20161124,243.27],[20161125,243.66],[20161126,243.66],[20161127,243.66],[20161128,243],[20161129,242.5],[20161130,241.46],[20161201,240.68],[20161202,239.54],[20161203,239.54],[20161204,239.54],[20161205,239.23],[20161206,239.8],[20161207,241.39],[20161208,243.1],[20161209,246.26],[20161210,246.26],[20161211,246.26],[20161212,245.08],[20161213,245.1],[20161214,242.99],[20161215,245.92],[20161216,245.82],[20161217,245.82],[20161218,245.82],[20161219,246.63],[20161220,247.97],[20161221,246.87],[20161222,245.68],[20161223,245.75],[20161224,245.75],[20161225,245.75],[20161226,245.73],[20161227,246.19],[20161228,246.14],[20161229,245.26],[20161230,243.76],[20161231,243.68],[20170101,243.68],[20170102,243.84],[20170103,247.29],[20170104,247.81],[20170105,246.7],[20170106,245.96],[20170107,245.96],[20170108,245.96],[20170109,245.86],[20170110,245.71],[20170111,248.22],[20170112,245.33],[20170113,246.25],[20170114,246.25],[20170115,246.25],[20170116,246.62],[20170117,244.56],[20170118,245.3],[20170119,245.95],[20170120,245.93],[20170121,245.93],[20170122,245.93],[20170123,244.81],[20170124,246.06],[20170125,248.97],[20170126,250.19],[20170127,249.85],[20170128,249.85],[20170129,249.85],[20170130,249.09],[20170131,246.95],[20170201,247.06],[20170202,246.45],[20170203,248.37],[20170204,248.37],[20170205,248.37],[20170206,248.28],[20170207,249.5],[20170208,250.21],[20170209,251.09],[20170210,253.36],[20170211,253.36],[20170212,253.36],[20170213,254.79],[20170214,254.88],[20170215,256.42],[20170216,255.07],[20170217,255.21],[20170218,255.21],[20170219,255.21],[20170220,255.56],[20170221,258.47],[20170222,258.85],[20170223,257.2],[20170224,256.77],[20170225,256.77],[20170226,256.77],[20170227,257.14],[20170228,256.38],[20170301,259.95],[20170302,259.96],[20170303,258.7],[20170304,258.7],[20170305,258.7],[20170306,257.54],[20170307,257.14],[20170308,256.76],[20170309,255.54],[20170310,255.5],[20170311,255.5],[20170312,255.5],[20170313,256.01],[20170314,255.62],[20170315,257.53],[20170316,257.08],[20170317,257.69],[20170318,257.69],[20170319,257.69],[20170320,257.27],[20170321,254.73],[20170322,254.25],[20170323,255.24],[20170324,255.29],[20170325,255.29],[20170326,255.29],[20170327,253.42],[20170328,255.54],[20170329,257.62],[20170330,258.84],[20170331,259.59],[20170401,259.59],[20170402,259.59],[20170403,259.88],[20170404,259.71],[20170405,259.12],[20170406,259.75],[20170407,260.91],[20170408,260.91],[20170409,260.91],[20170410,261.71],[20170411,261.47],[20170412,260.51],[20170413,258.8],[20170414,258.78],[20170415,258.78],[20170416,258.78],[20170417,258.82],[20170418,258.56],[20170419,258.32],[20170420,258.94],[20170421,260.45],[20170422,260.45],[20170423,260.45],[20170424,260.63],[20170425,261.35],[20170426,262.49],[20170427,263.19],[20170428,262.11],[20170429,262.11],[20170430,262.09],[20170501,262.03],[20170502,263.01],[20170503,262.68],[20170504,262.87],[20170505,263.41],[20170506,263.41],[20170507,263.41],[20170508,264.33],[20170509,265.2],[20170510,265.8],[20170511,265.82],[20170512,264.69],[20170513,264.69],[20170514,264.69],[20170515,264.12],[20170516,263.1],[20170517,259.06],[20170518,257.53],[20170519,258.79],[20170520,258.79],[20170521,258.79],[20170522,259.12],[20170523,260.07],[20170524,261.12],[20170525,261.46],[20170526,261.91],[20170527,261.91],[20170528,261.91],[20170529,262.04],[20170530,262.53],[20170531,261.78],[20170601,263.35],[20170602,264.8],[20170603,264.8],[20170604,264.8],[20170605,264.43],[20170606,263.07],[20170607,263.26],[20170608,263.83],[20170609,264.44],[20170610,264.44],[20170611,264.44],[20170612,262.46],[20170613,263.43],[20170614,263.42],[20170615,263.73],[20170616,264.34],[20170617,264.34],[20170618,264.34],[20170619,265.78],[20170620,264.89],[20170621,264.13],[20170622,263.81],[20170623,264.05],[20170624,264.05],[20170625,264.05],[20170626,264.17],[20170627,260.62],[20170628,259.52],[20170629,256.62],[20170630,256.83],[20170701,256.83],[20170702,256.83],[20170703,257.76],[20170704,257.57],[20170705,258.42],[20170706,255.92],[20170707,256.59],[20170708,256.59],[20170709,256.59],[20170710,257.86],[20170711,257.67],[20170712,259.49],[20170713,261.12],[20170714,261.9],[20170715,261.9],[20170716,261.9],[20170717,261.6],[20170718,259.63],[20170719,261.42],[20170720,261.11],[20170721,259.19],[20170722,259.19],[20170723,259.19],[20170724,258.26],[20170725,257.65],[20170726,258.43],[20170727,257.29],[20170728,255.77],[20170729,255.77],[20170730,255.77],[20170731,255.52],[20170801,255.11],[20170802,254.93],[20170803,254.13],[20170804,255.23],[20170805,255.23],[20170806,255.23],[20170807,256.14],[20170808,256.11],[20170809,256.24],[20170810,253.75],[20170811,252.45],[20170812,252.45],[20170813,252.45],[20170814,253.97],[20170815,254.36],[20170816,256.15],[20170817,254.23],[20170818,252.73],[20170819,252.73],[20170820,252.73],[20170821,252.06],[20170822,254.09],[20170823,253.13],[20170824,252.57],[20170825,252.57],[20170826,252.57],[20170827,252.57],[20170828,251.26],[20170829,249.37],[20170830,252.22],[20170831,254.97],[20170901,255.21],[20170902,255.21],[20170903,255.21],[20170904,254.94],[20170905,254.26],[20170906,253.89],[20170907,254.21],[20170908,254.23],[20170909,254.23],[20170910,254.23],[20170911,256.99],[20170912,258.77],[20170913,258.24],[20170914,259.88],[20170915,258.97],[20170916,258.97],[20170917,258.97],[20170918,260.11],[20170919,260.48],[20170920,260.5],[20170921,261.59],[20170922,261.26],[20170923,261.26],[20170924,261.26],[20170925,262.42],[20170926,263.12],[20170927,264.35],[20170928,264.43],[20170929,264.7],[20170930,264.69],[20171001,264.69],[20171002,267.48],[20171003,268.04],[20171004,268.25],[20171005,269.23],[20171006,269.49],[20171007,269.49],[20171008,269.49],[20171009,269.12],[20171010,268.59],[20171011,268.33],[20171012,268.89],[20171013,269.88],[20171014,269.88],[20171015,269.88],[20171016,270.41],[20171017,270.34],[20171018,270.47],[20171019,269.43],[20171020,271.06],[20171021,271.06],[20171022,271.06],[20171023,272.16],[20171024,272.1],[20171025,270.41],[20171026,272.55],[20171027,276.38],[20171028,276.38],[20171029,276.38],[20171030,275.7],[20171031,275.96],[20171101,276.2],[20171102,276.34],[20171103,276.84],[20171104,276.84],[20171105,276.84],[20171106,278.51],[20171107,279.23],[20171108,278.85],[20171109,276.14],[20171110,275.06],[20171111,275.06],[20171112,275.06],[20171113,274.02],[20171114,272.35],[20171115,269.34],[20171116,272.42],[20171117,272.24],[20171118,272.24],[20171119,272.24],[20171120,273.56],[20171121,276.37],[20171122,276.17],[20171123,275.63],[20171124,274.26],[20171125,274.26],[20171126,274.26],[20171127,273.49],[20171128,275.74],[20171129,276.19],[20171130,276.2],[20171201,274.52],[20171202,274.52],[20171203,274.52],[20171204,274.65],[20171205,273.61],[20171206,273.51],[20171207,274.97],[20171208,276.58],[20171209,276.58],[20171210,276.58],[20171211,275.85],[20171212,276.74],[20171213,276.84],[20171214,274.44],[20171215,275.74],[20171216,275.74],[20171217,275.74],[20171218,278.25],[20171219,277.7],[20171220,276.94],[20171221,277.35],[20171222,277.68],[20171223,277.68],[20171224,277.68],[20171225,277.68],[20171226,277.67],[20171227,277.29],[20171228,277.03],[20171229,275.55],[20171230,275.55],[20171231,275.47],[20180101,275.47],[20180102,275.13],[20180103,277.31],[20180104,279.01],[20180105,281.08],[20180106,281.08],[20180107,281.08],[20180108,283.52],[20180109,285.39],[20180110,283.45],[20180111,283.99],[20180112,283.29],[20180113,283.29],[20180114,283.29],[20180115,282.36],[20180116,282.47],[20180117,283.54],[20180118,283.29],[20180119,284.72],[20180120,284.72],[20180121,284.72],[20180122,285.3],[20180123,285.68],[20180124,283.07],[20180125,281.29],[20180126,282.71],[20180127,282.71],[20180128,282.71],[20180129,282.56],[20180130,279.55],[20180131,278.74],[20180201,278.71],[20180202,274.28],[20180203,274.28],[20180204,274.28],[20180205,266.75],[20180206,265.5],[20180207,267.03],[20180208,262.4],[20180209,260.95],[20180210,260.95],[20180211,260.95],[20180212,263.32],[20180213,262.62],[20180214,264.68],[20180215,266.03],[20180216,267.7],[20180217,267.7],[20180218,267.7],[20180219,268.4],[20180220,269.24],[20180221,269.99],[20180222,270.56],[20180223,272.51],[20180224,272.51],[20180225,272.51],[20180226,274.45],[20180227,273.81],[20180228,271.98],[20180301,268.82],[20180302,265.23],[20180303,265.23],[20180304,265.23],[20180305,266.45],[20180306,267.08],[20180307,267.81],[20180308,269.78],[20180309,274.36],[20180310,274.36],[20180311,274.36],[20180312,275.13],[20180313,272.96],[20180314,272.05],[20180315,273.01],[20180316,273.91],[20180317,273.91],[20180318,273.91],[20180319,271.35],[20180320,271.84],[20180321,272.3],[20180322,267.75],[20180323,260.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 963,25€ |
| 2017 | 1.378,81€ |
| 2018 | 1.549,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,89% |
| 3 M | 5,50% |
| 6 M | 3,46% |
| lfd. Jahr | 6,20% |
| 1 Jahr | 17,23% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 19,13% |
| Wertentwicklung seit Auflage | 58,02% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fanuc Corp | 5,52% |
| Siemens AG | 5,35% |
| Alphabet Inc. - Class C | 4,98% |
| QUALCOMM Inc. | 4,20% |
| Intuitive Surgical | 3,39% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 05.2016 | -3.6746 | 3.715500 |
| 05.2016 - 05.2017 | 43.1405 | 19.660000 |
| 05.2017 - 05.2018 | 12.3961 | 7.456700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,63% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,63 | k.A. | k.A. | k.A. |
| Tracking Error | 7,40% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,55 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2018)
| Fanuc Corp | 5,52% |
| Siemens AG | 5,35% |
| Alphabet Inc. - Class C | 4,98% |
| QUALCOMM Inc. | 4,20% |
| Intuitive Surgical | 3,39% |
| Keyence Corp | 3,26% |
| Rockwell Automation Inc. | 2,92% |
| Xilinx Inc | 2,67% |
| Stryker Corp. | 2,52% |
| Nidec | 2,51% |
Länderverteilung (18. 05. 2018)
| Deutschland | 7,88% |
| USA | 59,59% |
| Kasse | 3,84% |
| Japan | 21,56% |
| Schweden | 2,79% |
| Schweiz | 1,50% |
| Niederlande | 1,02% |
| Taiwan | 0,96% |
| Frankreich | 0,55% |
| China | 0,31% |
Branchenverteilung (18. 05. 2018)
| Divers | 52,70% |
| Kasse | 3,84% |
| Technologie | 25,79% |
| Freizeit / Gastgewerbe / Unterhaltung | 17,67% |
Assetverteilung (18. 05. 2018)
| Aktien | 96,16% |
| Geldmarkt/Kasse | 3,84% |
Währungsverteilung (18. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.315,61 Mio. EUR |