Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
249,72 €
0,26 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56],[20180323,130.75],[20180326,133.32],[20180327,131.12],[20180328,130.3],[20180329,132.91],[20180403,130.28],[20180404,130.6],[20180405,131.37],[20180406,128.41],[20180409,129.07],[20180410,131.21],[20180411,130.15],[20180412,132.06],[20180413,131.31],[20180416,131.35],[20180417,134.28],[20180418,134.06],[20180419,132.29],[20180420,132.18],[20180423,132.23],[20180424,130.03],[20180425,129.65],[20180426,130.55],[20180427,130.58],[20180430,129.88],[20180502,131.65],[20180503,132.18],[20180504,134.17],[20180507,135.16],[20180508,135.76],[20180509,137.53],[20180511,138.43],[20180514,138.09],[20180515,137.91],[20180516,139.88],[20180517,140.08],[20180518,140.62],[20180522,140.77],[20180523,141.09],[20180524,140.97],[20180525,141.75],[20180529,140.82],[20180530,140.93],[20180531,139.81],[20180601,142.07],[20180604,142.48],[20180605,142.86],[20180606,142.53],[20180607,141.14],[20180608,141.98],[20180611,141.51],[20180612,142.17],[20180613,141.58],[20180614,143.79],[20180615,142.96],[20180618,142.56],[20180619,142.14],[20180620,142.55],[20180621,141.04],[20180622,139.71],[20180625,136.57],[20180626,136.69],[20180627,135.9],[20180628,136.1],[20180629,135.23],[20180702,136.37],[20180703,134.64],[20180705,135.61],[20180706,136.17],[20180709,137.68],[20180710,138.22],[20180711,136.68],[20180712,138.93],[20180713,139.12],[20180716,137.32],[20180717,138.75],[20180718,140.16],[20180719,139.84],[20180720,138.15],[20180723,138.95],[20180724,139.31],[20180725,140.8],[20180726,142.55],[20180727,141.31],[20180730,138.69],[20180731,139.73],[20180801,139.63],[20180802,140.89],[20180803,141.01],[20180806,142.12],[20180807,142.93],[20180808,142.76],[20180809,143],[20180810,142.31],[20180813,142.27],[20180814,142.77],[20180816,141.49],[20180817,140.99],[20180820,141.35],[20180821,141.66],[20180822,140.65],[20180823,142.01],[20180824,142.6],[20180827,143.87],[20180828,144.29],[20180829,144.66],[20180830,144.78],[20180831,144.44],[20180904,144.71],[20180905,142.23],[20180906,141.8],[20180907,141.2],[20180910,141.03],[20180911,141.06],[20180912,139.91],[20180913,141],[20180914,142.38],[20180917,141.17],[20180918,140.67],[20180919,141.86],[20180920,142.16],[20180921,142.95],[20180924,140.91],[20180925,140.94],[20180926,141.06],[20180927,140.96],[20180928,141.52],[20181001,142.6],[20181002,142.48],[20181003,141.79],[20181004,140.95],[20181005,138.53],[20181008,137.05],[20181009,135.7],[20181010,131.83],[20181011,129.81],[20181012,130.13],[20181015,128.51],[20181016,130.35],[20181017,132.15],[20181018,130.83],[20181019,130.14],[20181022,128.49],[20181023,126.26],[20181024,128.02],[20181025,126.01],[20181026,124.42],[20181029,127.37],[20181030,126.11],[20181031,131.71],[20181102,134.69],[20181105,133.49],[20181106,133.83],[20181107,134.41],[20181108,136.05],[20181109,134.44],[20181112,132.94],[20181113,131.69],[20181114,132.29],[20181115,131.51],[20181116,132.29],[20181119,131.69],[20181120,126.89],[20181121,130.25],[20181123,130.31],[20181126,132.56],[20181127,132.61],[20181128,134.27],[20181129,135.42],[20181130,135.86],[20181203,139.67],[20181204,137.1],[20181206,130.1],[20181207,131.39],[20181210,127.82],[20181211,130.82],[20181212,130.79],[20181213,130.84],[20181214,129.61],[20181217,126.28],[20181218,127.33],[20181219,126.55],[20181220,122.87],[20181221,121],[20181227,120.35],[20181228,123.18],[20181231,123.66],[20190102,123.12],[20190103,121.64],[20190104,122.44],[20190107,124.06],[20190108,126.44],[20190109,127.34],[20190110,126.82],[20190111,128.01],[20190114,126.65],[20190115,128.94],[20190116,130.53],[20190117,129.72],[20190118,132.06],[20190122,131.77],[20190123,131.5],[20190124,132.16],[20190125,134.72],[20190128,133.41],[20190129,133.32],[20190130,133.14],[20190131,134.88],[20190201,135.5],[20190204,136.66],[20190205,139],[20190206,141.02],[20190207,139.67],[20190208,137.87],[20190211,139.9],[20190212,142.55],[20190213,144.2],[20190214,143.65],[20190215,144.61],[20190219,144.36],[20190220,145.43],[20190221,144.19],[20190222,145.28],[20190225,147.14],[20190226,146.2],[20190227,144.27],[20190228,143.82],[20190301,144.9],[20190304,146.88],[20190305,145.76],[20190306,145.55],[20190307,143.92],[20190308,142.42],[20190311,145.58],[20190312,146.71],[20190313,147.06],[20190314,146.25],[20190315,147.54],[20190318,148.05],[20190319,148.06],[20190320,147.62],[20190321,149.04],[20190322,149.39],[20190325,146.47],[20190326,148.67],[20190327,147.66],[20190328,147.56],[20190329,148.47],[20190401,151],[20190402,152.51],[20190403,154.63],[20190404,155.37],[20190405,155.2],[20190408,154.01],[20190409,154.29],[20190410,155.11],[20190411,155.06],[20190412,155.52],[20190415,156.31],[20190416,157.01],[20190417,158.91],[20190418,158.58],[20190423,160.87],[20190424,162.29],[20190425,162.38],[20190426,161.15],[20190429,162.98],[20190430,161.55],[20190502,161.35],[20190503,162.68],[20190506,159.92],[20190507,158.21],[20190508,156.96],[20190510,154.34],[20190513,150.09],[20190514,151.23],[20190515,151.99],[20190516,153.84],[20190517,152.71],[20190520,147.62],[20190521,149.46],[20190522,148.28],[20190523,145.39],[20190524,145.47],[20190528,144.76],[20190529,143.86],[20190531,143.15],[20190603,142.09],[20190604,142.13],[20190605,144.68],[20190606,144.11],[20190607,145.79],[20190611,150.55],[20190612,148.72],[20190613,149.35],[20190614,147.68],[20190617,148.23],[20190618,150.89],[20190619,151.73],[20190620,153.96],[20190621,152.52],[20190624,151.64],[20190625,151.67],[20190626,151.7],[20190627,152.75],[20190628,152.6],[20190701,157.57],[20190702,156.63],[20190703,156.25],[20190705,155.61],[20190708,155.57],[20190709,154.93],[20190710,156.62],[20190711,155.34],[20190712,154.98],[20190715,155.55],[20190716,156],[20190717,156.03],[20190718,155.68],[20190719,156.93],[20190722,157.34],[20190723,158.78],[20190724,161.3],[20190725,160.83],[20190726,161.96],[20190729,160.06],[20190730,159.64],[20190731,159.48],[20190801,159.23],[20190802,153.96],[20190805,148.08],[20190806,149.37],[20190807,146.37],[20190808,149.75],[20190809,149.63],[20190812,147.65],[20190813,149.81],[20190814,147.91],[20190816,148.62],[20190819,150.68],[20190820,150.65],[20190821,152.33],[20190822,152.33],[20190823,150.79],[20190826,148.26],[20190827,149.45],[20190828,146.93],[20190829,150.69],[20190830,152.25],[20190903,151.71],[20190904,151.63],[20190905,154.74],[20190906,155.39],[20190909,155.94],[20190910,155.36],[20190911,157.95],[20190912,159.92],[20190913,159.8],[20190916,159.75],[20190917,158.89],[20190918,159.28],[20190919,160.35],[20190920,160.23],[20190923,158.66],[20190924,160.06],[20190925,156.19],[20190926,159.49],[20190927,159.96],[20190930,159.81],[20191001,161.98],[20191002,155.77],[20191003,154.83],[20191004,157.74],[20191007,158.46],[20191008,155.66],[20191009,156.15],[20191010,156.71],[20191011,158.87],[20191014,158.65],[20191015,160.2],[20191016,159.1],[20191017,159.06],[20191018,158.24],[20191021,158.19],[20191022,159.04],[20191023,158.13],[20191024,159.28],[20191025,161.08],[20191028,163.41],[20191029,163.2],[20191030,162.54],[20191031,161.04],[20191104,165.47],[20191105,166.95],[20191106,166.23],[20191107,168.95],[20191108,166.77],[20191111,167.06],[20191112,168.85],[20191113,167.57],[20191114,167.63],[20191115,167.64],[20191118,167.79],[20191119,167.27],[20191120,167.72],[20191121,166.76],[20191122,168.1],[20191125,170.1],[20191126,171.04],[20191127,172.39],[20191129,172.11],[20191202,169.82],[20191203,166.43],[20191204,169.1],[20191205,168.83],[20191206,170.95],[20191209,170.83],[20191210,169.75],[20191211,169.63],[20191212,170.96],[20191213,171.52],[20191216,173.37],[20191217,172.48],[20191218,173.06],[20191219,173.01],[20191220,174.3],[20191223,174.47],[20191227,174.15],[20191230,171.87],[20191231,172.19],[20200102,175.26],[20200103,173.73],[20200106,172.91],[20200107,174.5],[20200108,176.33],[20200109,178.23],[20200110,179.19],[20200113,178.86],[20200114,178.89],[20200115,179.09],[20200116,179.59],[20200117,180.84],[20200121,180.92],[20200122,182.92],[20200123,182.96],[20200124,185.1],[20200127,178.44],[20200128,178.91],[20200129,180.16],[20200130,177.61],[20200131,175.97],[20200203,175.06],[20200204,178.07],[20200205,181.69],[20200206,182.28],[20200207,181.15],[20200210,181.41],[20200211,184.62],[20200212,185.81],[20200213,185.45],[20200214,186.65],[20200218,184.98],[20200219,186.54],[20200220,185.25],[20200221,181.59],[20200224,174.72],[20200225,175.28],[20200226,172.41],[20200227,164],[20200228,159.13],[20200302,160.83],[20200303,163.45],[20200304,162.59],[20200305,161.12],[20200306,153.86],[20200309,144.25],[20200310,145.59],[20200311,145.4],[20200312,135.63],[20200313,134.53],[20200316,130.84],[20200317,129.84],[20200318,129.62],[20200319,129.02],[20200320,139.17],[20200323,129.2],[20200324,140.25],[20200325,143.2],[20200326,146.06],[20200327,143.23],[20200330,143.05],[20200331,145.03],[20200401,139.9],[20200402,138.35],[20200403,140.89],[20200406,145.9],[20200407,152.62],[20200408,149.77],[20200409,155.96],[20200414,158.24],[20200415,156.1],[20200416,156.55],[20200417,161.23],[20200420,159.86],[20200421,156.45],[20200422,157.38],[20200423,160.31],[20200424,158.79],[20200427,164.15],[20200428,167.27],[20200429,168.58],[20200430,170.66],[20200504,160.53],[20200505,167.55],[20200506,169.2],[20200507,173.99],[20200508,176.12],[20200511,176.46],[20200512,175.43],[20200513,173.2],[20200514,167.49],[20200515,171.89],[20200518,175.43],[20200519,177.08],[20200520,179.85],[20200522,180.84],[20200526,184.91],[20200527,182.08],[20200528,184.38],[20200529,182.57],[20200602,185.34],[20200603,188.12],[20200604,187.57],[20200605,189.65],[20200608,189.22],[20200609,188.49],[20200610,188.75],[20200611,183.78],[20200612,183.1],[20200615,179.71],[20200616,188.92],[20200617,190.29],[20200618,189.5],[20200619,192.23],[20200622,189.64],[20200624,189.65],[20200625,187.58],[20200626,189.74],[20200629,185.95],[20200630,190.79],[20200701,191.01],[20200702,192.99],[20200706,195.17],[20200707,195.62],[20200708,194.39],[20200709,196.57],[20200710,196.23],[20200713,197.41],[20200714,190.25],[20200715,194.14],[20200716,192.55],[20200717,193.78],[20200720,196.77],[20200721,200.72],[20200722,198.49],[20200723,198.52],[20200724,190.39],[20200727,191.78],[20200728,191.38],[20200729,190.98],[20200730,189.69],[20200731,190.2],[20200803,193.93],[20200804,194.27],[20200805,192.32],[20200806,192.54],[20200807,193.66],[20200810,190.23],[20200811,191.28],[20200812,191.95],[20200813,192.29],[20200814,192.73],[20200817,192.88],[20200818,192.49],[20200819,191.95],[20200820,192.55],[20200821,193.44],[20200824,194.08],[20200825,194.64],[20200826,196.45],[20200827,196.69],[20200828,196.47],[20200831,195.82],[20200901,196.89],[20200902,201.59],[20200903,200.96],[20200904,194.52],[20200908,190.85],[20200909,190.38],[20200910,192.31],[20200911,190.41],[20200914,191.45],[20200915,193.71],[20200916,194.79],[20200917,191.04],[20200918,191.93],[20200921,187.93],[20200922,189.78],[20200923,192.98],[20200924,189.87],[20200925,190.35],[20200928,195.5],[20200929,197.86],[20200930,197.74],[20201001,199.26],[20201002,198.48],[20201005,197.94],[20201006,199.92],[20201007,201.52],[20201008,204.29],[20201009,206.5],[20201012,208.29],[20201013,211.65],[20201014,211.61],[20201015,209.29],[20201016,210.68],[20201019,210.67],[20201020,209.06],[20201021,208.99],[20201022,208.23],[20201023,207.16],[20201026,204.76],[20201027,204.35],[20201028,200.08],[20201029,203.34],[20201030,200.62],[20201102,205.29],[20201103,206.44],[20201104,211.17],[20201105,216.83],[20201106,215.52],[20201109,221.77],[20201110,215.25],[20201111,218.44],[20201112,217.89],[20201113,217.79],[20201116,219.02],[20201117,216.62],[20201118,217.31],[20201119,218.2],[20201120,219.95],[20201123,220.64],[20201124,221.22],[20201125,222.82],[20201127,226.72],[20201130,226.22],[20201201,228.14],[20201202,226.18],[20201203,225.4],[20201204,226.27],[20201207,227.02],[20201208,227.84],[20201209,229.85],[20201210,224.8],[20201211,225.44],[20201214,228.21],[20201215,229.13],[20201216,228.41],[20201217,229.63],[20201218,229.52],[20201221,227.15],[20201222,229.68],[20201223,231.03],[20201228,232.12],[20201229,230.08],[20201230,230.23],[20201231,230.04],[20210104,232.66],[20210105,231.62],[20210106,229.99],[20210107,236.36],[20210108,242.13],[20210111,242.47],[20210112,243.8],[20210113,243.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20160113,184.89],[20160114,183.74],[20160115,180.34],[20160116,180.34],[20160117,180.34],[20160118,179.96],[20160119,180.7],[20160120,178.3],[20160121,178.23],[20160122,182.53],[20160123,182.53],[20160124,182.53],[20160125,181.55],[20160126,182.59],[20160127,182.31],[20160128,182.41],[20160129,186.29],[20160130,186.29],[20160131,186.29],[20160201,187.13],[20160202,184.26],[20160203,183.26],[20160204,182.41],[20160205,180.78],[20160206,180.78],[20160207,180.78],[20160208,178.59],[20160209,176.3],[20160210,176.78],[20160211,172.69],[20160212,174.76],[20160213,174.76],[20160214,174.76],[20160215,176.86],[20160216,179.77],[20160217,182.28],[20160218,184.93],[20160219,184.54],[20160220,184.54],[20160221,184.54],[20160222,187.24],[20160223,186.19],[20160224,185.54],[20160225,186.45],[20160226,187.38],[20160227,187.38],[20160228,187.38],[20160229,188.23],[20160301,190.82],[20160302,192.53],[20160303,192.84],[20160304,192.92],[20160305,192.92],[20160306,192.92],[20160307,193.58],[20160308,191.08],[20160309,191.47],[20160310,190.47],[20160311,191.26],[20160312,191.26],[20160313,191.26],[20160314,192.01],[20160315,191.42],[20160316,192.36],[20160317,192.47],[20160318,193.71],[20160319,193.71],[20160320,193.71],[20160321,193.94],[20160322,194.47],[20160323,193.87],[20160324,193.38],[20160325,193.4],[20160326,193.4],[20160327,193.4],[20160328,193.33],[20160329,195.08],[20160330,194.73],[20160331,193.55],[20160401,192.78],[20160402,192.78],[20160403,192.78],[20160404,192.41],[20160405,190.54],[20160406,191.29],[20160407,190.47],[20160408,191.58],[20160409,191.58],[20160410,191.58],[20160411,191.59],[20160412,192.83],[20160413,196.26],[20160414,198.06],[20160415,198.09],[20160416,198.09],[20160417,198.09],[20160418,198.06],[20160419,199.09],[20160420,199.11],[20160421,198.59],[20160422,199.35],[20160423,199.35],[20160424,199.35],[20160425,198.8],[20160426,199.1],[20160427,199.56],[20160428,199.13],[20160429,197.43],[20160430,197.43],[20160501,197.43],[20160502,197.08],[20160503,194.91],[20160504,194.2],[20160505,194.33],[20160506,195.04],[20160507,195.04],[20160508,195.04],[20160509,195.25],[20160510,196.97],[20160511,196.32],[20160512,196.72],[20160513,196.38],[20160514,196.38],[20160515,196.38],[20160516,197.18],[20160517,197.05],[20160518,197.1],[20160519,196.57],[20160520,197.6],[20160521,197.6],[20160522,197.6],[20160523,197.92],[20160524,200.48],[20160525,202.08],[20160526,202.24],[20160527,203.3],[20160528,203.3],[20160529,203.3],[20160530,203.39],[20160531,203.59],[20160601,203.3],[20160602,203.26],[20160603,202.78],[20160604,202.78],[20160605,202.78],[20160606,202.17],[20160607,203.45],[20160608,204.02],[20160609,204.32],[20160610,202.13],[20160611,202.13],[20160612,202.13],[20160613,199.79],[20160614,199.57],[20160615,199.54],[20160616,199.34],[20160617,199.05],[20160618,199.05],[20160619,199.05],[20160620,201.33],[20160621,202.22],[20160622,202.12],[20160623,202.8],[20160624,199.49],[20160625,199.49],[20160626,199.49],[20160627,196.35],[20160628,197.53],[20160629,200.66],[20160630,203.74],[20160701,204.28],[20160702,204.28],[20160703,204.28],[20160704,204.13],[20160705,202.1],[20160706,202.2],[20160707,202.16],[20160708,204.71],[20160709,204.71],[20160710,204.71],[20160711,206.93],[20160712,207.64],[20160713,208.31],[20160714,208.66],[20160715,208.97],[20160716,208.97],[20160717,208.97],[20160718,209.79],[20160719,210.07],[20160720,211.21],[20160721,210.78],[20160722,211.06],[20160723,211.06],[20160724,211.06],[20160725,211.11],[20160726,211.93],[20160727,212.21],[20160728,211.25],[20160729,210.87],[20160730,210.87],[20160731,210.87],[20160801,210.11],[20160802,208.19],[20160803,207.86],[20160804,209.26],[20160805,210.52],[20160806,210.52],[20160807,210.52],[20160808,211.4],[20160809,212.12],[20160810,211.36],[20160811,212.59],[20160812,212.67],[20160813,212.67],[20160814,212.67],[20160815,212.71],[20160816,210.61],[20160817,210.27],[20160818,210.27],[20160819,210.3],[20160820,210.3],[20160821,210.3],[20160822,210.37],[20160823,210.64],[20160824,211.06],[20160825,210.29],[20160826,210.25],[20160827,210.25],[20160828,210.25],[20160829,211.92],[20160830,211.95],[20160831,211.79],[20160901,211.28],[20160902,212.65],[20160903,212.65],[20160904,212.65],[20160905,213.57],[20160906,214.11],[20160907,213.69],[20160908,212.99],[20160909,209.27],[20160910,209.27],[20160911,209.27],[20160912,209.36],[20160913,207.44],[20160914,207.3],[20160915,207.97],[20160916,208.22],[20160917,208.22],[20160918,208.22],[20160919,210.07],[20160920,210.08],[20160921,212.51],[20160922,214.22],[20160923,213.42],[20160924,213.42],[20160925,213.42],[20160926,211.33],[20160927,212.8],[20160928,214.04],[20160929,213.29],[20160930,214.07],[20161001,214.07],[20161002,214.07],[20161003,213.59],[20161004,213.79],[20161005,212.93],[20161006,212.72],[20161007,211.44],[20161008,211.44],[20161009,211.44],[20161010,211.49],[20161011,211.02],[20161012,211.29],[20161013,210.51],[20161014,211.2],[20161015,211.2],[20161016,211.2],[20161017,211.18],[20161018,212.43],[20161019,213.2],[20161020,213.49],[20161021,214.42],[20161022,214.42],[20161023,214.42],[20161024,214.89],[20161025,213.69],[20161026,212.52],[20161027,211.38],[20161028,211.5],[20161029,211.5],[20161030,211.5],[20161031,211.5],[20161101,210.45],[20161102,206.21],[20161103,205.27],[20161104,204.58],[20161105,204.58],[20161106,204.58],[20161107,207.93],[20161108,208.98],[20161109,210.91],[20161110,214.39],[20161111,214.56],[20161112,214.56],[20161113,214.56],[20161114,215.86],[20161115,216.69],[20161116,217.96],[20161117,218.92],[20161118,219.96],[20161119,219.96],[20161120,219.96],[20161121,220.47],[20161122,221.94],[20161123,222.41],[20161124,222.72],[20161125,223.08],[20161126,223.08],[20161127,223.08],[20161128,222.49],[20161129,222.01],[20161130,220.99],[20161201,220.09],[20161202,219.08],[20161203,219.08],[20161204,219.08],[20161205,218.95],[20161206,219.42],[20161207,220.79],[20161208,222.26],[20161209,225.14],[20161210,225.14],[20161211,225.14],[20161212,224.09],[20161213,224.12],[20161214,222.15],[20161215,224.78],[20161216,224.61],[20161217,224.61],[20161218,224.61],[20161219,225.37],[20161220,226.58],[20161221,225.58],[20161222,224.43],[20161223,224.5],[20161224,224.5],[20161225,224.5],[20161226,224.49],[20161227,224.96],[20161228,224.9],[20161229,224.22],[20161230,222.84],[20161231,222.76],[20170101,222.76],[20170102,222.88],[20170103,225.96],[20170104,226.58],[20170105,225.62],[20170106,224.83],[20170107,224.83],[20170108,224.83],[20170109,224.75],[20170110,224.67],[20170111,226.9],[20170112,224.36],[20170113,225.14],[20170114,225.14],[20170115,225.14],[20170116,225.53],[20170117,223.7],[20170118,224.38],[20170119,224.85],[20170120,224.97],[20170121,224.97],[20170122,224.97],[20170123,224],[20170124,225.11],[20170125,227.78],[20170126,228.85],[20170127,228.57],[20170128,228.57],[20170129,228.57],[20170130,227.83],[20170131,226.06],[20170201,226.04],[20170202,225.63],[20170203,227.43],[20170204,227.43],[20170205,227.43],[20170206,227.35],[20170207,228.36],[20170208,229.02],[20170209,229.82],[20170210,231.87],[20170211,231.87],[20170212,231.87],[20170213,233.14],[20170214,233.18],[20170215,234.57],[20170216,233.37],[20170217,233.46],[20170218,233.46],[20170219,233.46],[20170220,233.77],[20170221,236.38],[20170222,236.8],[20170223,235.38],[20170224,234.96],[20170225,234.96],[20170226,234.96],[20170227,235.36],[20170228,234.64],[20170301,237.7],[20170302,237.7],[20170303,236.62],[20170304,236.62],[20170305,236.62],[20170306,235.58],[20170307,235.24],[20170308,234.84],[20170309,233.59],[20170310,233.6],[20170311,233.6],[20170312,233.6],[20170313,234.1],[20170314,233.77],[20170315,235.45],[20170316,235.33],[20170317,235.84],[20170318,235.84],[20170319,235.84],[20170320,235.5],[20170321,233.19],[20170322,232.74],[20170323,233.49],[20170324,233.6],[20170325,233.6],[20170326,233.6],[20170327,232.02],[20170328,233.82],[20170329,235.66],[20170330,236.91],[20170331,237.66],[20170401,237.66],[20170402,237.66],[20170403,237.89],[20170404,237.76],[20170405,237.26],[20170406,237.89],[20170407,238.91],[20170408,238.91],[20170409,238.91],[20170410,239.63],[20170411,239.38],[20170412,238.51],[20170413,237.07],[20170414,237.05],[20170415,237.05],[20170416,237.05],[20170417,237.12],[20170418,236.89],[20170419,236.71],[20170420,237.3],[20170421,238.56],[20170422,238.56],[20170423,238.56],[20170424,238.73],[20170425,239.51],[20170426,240.44],[20170427,241.25],[20170428,240.12],[20170429,240.12],[20170430,240.12],[20170501,240.06],[20170502,240.9],[20170503,240.61],[20170504,240.81],[20170505,241.3],[20170506,241.3],[20170507,241.3],[20170508,242.06],[20170509,242.78],[20170510,243.35],[20170511,243.59],[20170512,242.64],[20170513,242.64],[20170514,242.64],[20170515,242.13],[20170516,241.26],[20170517,237.68],[20170518,236.01],[20170519,237.26],[20170520,237.26],[20170521,237.26],[20170522,237.61],[20170523,238.38],[20170524,239.34],[20170525,239.89],[20170526,240.26],[20170527,240.26],[20170528,240.26],[20170529,240.37],[20170530,240.78],[20170531,240.08],[20170601,241.33],[20170602,242.63],[20170603,242.63],[20170604,242.63],[20170605,242.27],[20170606,241.02],[20170607,241.23],[20170608,241.87],[20170609,242.3],[20170610,242.3],[20170611,242.3],[20170612,240.66],[20170613,241.53],[20170614,241.48],[20170615,241.33],[20170616,241.87],[20170617,241.87],[20170618,241.87],[20170619,243.12],[20170620,242.42],[20170621,241.58],[20170622,241.48],[20170623,241.76],[20170624,241.76],[20170625,241.76],[20170626,241.8],[20170627,238.68],[20170628,237.83],[20170629,234.78],[20170630,234.99],[20170701,234.99],[20170702,234.99],[20170703,235.79],[20170704,235.65],[20170705,236.44],[20170706,234.11],[20170707,234.82],[20170708,234.82],[20170709,234.82],[20170710,235.9],[20170711,235.72],[20170712,237.32],[20170713,239.05],[20170714,239.82],[20170715,239.82],[20170716,239.82],[20170717,239.58],[20170718,237.97],[20170719,239.53],[20170720,239.55],[20170721,237.95],[20170722,237.95],[20170723,237.95],[20170724,237.21],[20170725,236.66],[20170726,237.32],[20170727,236.15],[20170728,234.91],[20170729,234.91],[20170730,234.91],[20170731,234.68],[20170801,234.44],[20170802,234.23],[20170803,233.46],[20170804,234.32],[20170805,234.32],[20170806,234.32],[20170807,235.06],[20170808,234.94],[20170809,235.06],[20170810,232.63],[20170811,231.62],[20170812,231.62],[20170813,231.62],[20170814,232.95],[20170815,233.3],[20170816,234.78],[20170817,233.18],[20170818,231.92],[20170819,231.92],[20170820,231.92],[20170821,231.35],[20170822,233.14],[20170823,232.28],[20170824,231.76],[20170825,231.83],[20170826,231.83],[20170827,231.83],[20170828,230.78],[20170829,229.08],[20170830,231.56],[20170831,234.05],[20170901,234.18],[20170902,234.18],[20170903,234.18],[20170904,234.01],[20170905,233.4],[20170906,233.12],[20170907,233.33],[20170908,233.26],[20170909,233.26],[20170910,233.26],[20170911,235.77],[20170912,237.3],[20170913,236.78],[20170914,238.43],[20170915,237.72],[20170916,237.72],[20170917,237.72],[20170918,238.73],[20170919,239.06],[20170920,239.11],[20170921,240.05],[20170922,239.83],[20170923,239.83],[20170924,239.83],[20170925,240.71],[20170926,241.4],[20170927,242.5],[20170928,242.58],[20170929,242.86],[20170930,242.93],[20171001,242.93],[20171002,245.39],[20171003,245.87],[20171004,246.12],[20171005,247.13],[20171006,247.37],[20171007,247.37],[20171008,247.37],[20171009,247.04],[20171010,246.6],[20171011,246.41],[20171012,246.85],[20171013,247.8],[20171014,247.8],[20171015,247.8],[20171016,248.27],[20171017,248.3],[20171018,248.41],[20171019,247.34],[20171020,248.77],[20171021,248.77],[20171022,248.77],[20171023,249.75],[20171024,249.71],[20171025,248.29],[20171026,250.16],[20171027,253.61],[20171028,253.61],[20171029,253.61],[20171030,252.99],[20171031,253.31],[20171101,253.51],[20171102,253.92],[20171103,254.47],[20171104,254.47],[20171105,254.47],[20171106,255.94],[20171107,256.59],[20171108,256.34],[20171109,254.03],[20171110,253.16],[20171111,253.16],[20171112,253.16],[20171113,252.25],[20171114,250.89],[20171115,248.2],[20171116,251],[20171117,250.85],[20171118,250.85],[20171119,250.85],[20171120,251.96],[20171121,254.56],[20171122,254.31],[20171123,253.84],[20171124,253.02],[20171125,253.02],[20171126,253.02],[20171127,252.26],[20171128,254.24],[20171129,254.31],[20171130,254.25],[20171201,252.69],[20171202,252.69],[20171203,252.69],[20171204,252.62],[20171205,251.75],[20171206,251.57],[20171207,252.79],[20171208,254.13],[20171209,254.13],[20171210,254.13],[20171211,253.55],[20171212,254.14],[20171213,254.26],[20171214,252.23],[20171215,253.48],[20171216,253.48],[20171217,253.48],[20171218,255.78],[20171219,255.24],[20171220,254.63],[20171221,255.03],[20171222,255.34],[20171223,255.34],[20171224,255.34],[20171225,255.34],[20171226,255.33],[20171227,255.13],[20171228,254.93],[20171229,253.62],[20171230,253.62],[20171231,253.55],[20180101,253.55],[20180102,253.31],[20180103,255.15],[20180104,256.99],[20180105,258.82],[20180106,258.82],[20180107,258.82],[20180108,260.96],[20180109,262.47],[20180110,260.8],[20180111,261.38],[20180112,260.81],[20180113,260.81],[20180114,260.81],[20180115,260.03],[20180116,260.13],[20180117,261.19],[20180118,260.88],[20180119,262.11],[20180120,262.11],[20180121,262.11],[20180122,262.62],[20180123,263.04],[20180124,260.6],[20180125,259.25],[20180126,260.55],[20180127,260.55],[20180128,260.55],[20180129,260.33],[20180130,257.65],[20180131,257.02],[20180201,256.85],[20180202,252.92],[20180203,252.92],[20180204,252.92],[20180205,246.16],[20180206,245.06],[20180207,246.28],[20180208,241.48],[20180209,240.36],[20180210,240.36],[20180211,240.36],[20180212,242.36],[20180213,241.8],[20180214,243.6],[20180215,245.18],[20180216,246.47],[20180217,246.47],[20180218,246.47],[20180219,247.1],[20180220,247.91],[20180221,248.56],[20180222,249.32],[20180223,251.12],[20180224,251.12],[20180225,251.12],[20180226,252.7],[20180227,252.09],[20180228,250.45],[20180301,247.56],[20180302,244.47],[20180303,244.47],[20180304,244.47],[20180305,245.46],[20180306,246.14],[20180307,246.76],[20180308,248.75],[20180309,252.91],[20180310,252.91],[20180311,252.91],[20180312,253.72],[20180313,251.6],[20180314,250.99],[20180315,252.06],[20180316,252.8],[20180317,252.8],[20180318,252.8],[20180319,250.63],[20180320,250.94],[20180321,251.32],[20180322,246.77],[20180323,241.76],[20180324,241.76],[20180325,241.76],[20180326,242.94],[20180327,242.99],[20180328,241.61],[20180329,243.8],[20180330,243.83],[20180331,243.85],[20180401,243.85],[20180402,243.69],[20180403,242.1],[20180404,241.87],[20180405,244.29],[20180406,241.52],[20180407,241.52],[20180408,241.52],[20180409,241.05],[20180410,243.2],[20180411,242.37],[20180412,243.9],[20180413,244.27],[20180414,244.27],[20180415,244.27],[20180416,244.64],[20180417,246.58],[20180418,247.69],[20180419,247.33],[20180420,247.24],[20180421,247.24],[20180422,247.24],[20180423,247.49],[20180424,245.23],[20180425,244.07],[20180426,245.62],[20180427,246.56],[20180428,246.56],[20180429,246.56],[20180430,245.44],[20180501,245.29],[20180502,246.33],[20180503,246.94],[20180504,248.91],[20180505,248.91],[20180506,248.91],[20180507,250.4],[20180508,252.54],[20180509,253.84],[20180510,254.75],[20180511,255],[20180512,255],[20180513,255],[20180514,254.3],[20180515,254.27],[20180516,255.9],[20180517,256.39],[20180518,257.31],[20180519,257.31],[20180520,257.31],[20180521,258.34],[20180522,258.42],[20180523,258.97],[20180524,259.02],[20180525,259.72],[20180526,259.72],[20180527,259.72],[20180528,259.94],[20180529,259.24],[20180530,258.78],[20180531,256.91],[20180601,258.91],[20180602,258.91],[20180603,258.91],[20180604,259.31],[20180605,260.37],[20180606,259.79],[20180607,258.76],[20180608,259.8],[20180609,259.8],[20180610,259.8],[20180611,259.77],[20180612,260.23],[20180613,260.01],[20180614,261.26],[20180615,261.87],[20180616,261.87],[20180617,261.87],[20180618,260.47],[20180619,258.74],[20180620,258.77],[20180621,256.71],[20180622,255.35],[20180623,255.35],[20180624,255.35],[20180625,251.41],[20180626,252.1],[20180627,251.84],[20180628,251.38],[20180629,251.18],[20180630,251.19],[20180701,251.19],[20180702,251.14],[20180703,250.57],[20180704,250.35],[20180705,250.39],[20180706,251.75],[20180707,251.75],[20180708,251.75],[20180709,253.21],[20180710,254.82],[20180711,252.28],[20180712,255.06],[20180713,256.56],[20180714,256.56],[20180715,256.56],[20180716,254.93],[20180717,255.59],[20180718,257.81],[20180719,258.34],[20180720,256.92],[20180721,256.92],[20180722,256.92],[20180723,255.7],[20180724,256.75],[20180725,258.82],[20180726,260.23],[20180727,260.71],[20180728,260.71],[20180729,260.71],[20180730,257.56],[20180731,258.73],[20180801,258.53],[20180802,259.71],[20180803,260.68],[20180804,260.68],[20180805,260.68],[20180806,261.56],[20180807,262.2],[20180808,262.27],[20180809,262.8],[20180810,262.99],[20180811,262.99],[20180812,262.99],[20180813,261.78],[20180814,262.99],[20180815,262.67],[20180816,261.21],[20180817,261.79],[20180818,261.79],[20180819,261.79],[20180820,262.28],[20180821,262.31],[20180822,260.81],[20180823,260.6],[20180824,261.17],[20180825,261.17],[20180826,261.17],[20180827,262.41],[20180828,262.6],[20180829,263.99],[20180830,263.57],[20180831,263.87],[20180901,263.87],[20180902,263.87],[20180903,263.83],[20180904,263.75],[20180905,261.76],[20180906,260.7],[20180907,260.36],[20180908,260.36],[20180909,260.36],[20180910,261.37],[20180911,261.4],[20180912,261.1],[20180913,261.6],[20180914,262.61],[20180915,262.61],[20180916,262.61],[20180917,261.91],[20180918,262.3],[20180919,263.09],[20180920,262.53],[20180921,263.1],[20180922,263.1],[20180923,263.1],[20180924,261.43],[20180925,260.82],[20180926,261.04],[20180927,261.5],[20180928,263.27],[20180929,263.27],[20180930,263.45],[20181001,263.94],[20181002,264.05],[20181003,264.08],[20181004,262.31],[20181005,259.98],[20181006,259.98],[20181007,259.98],[20181008,258.78],[20181009,256.8],[20181010,250.02],[20181011,242.72],[20181012,244.28],[20181013,244.28],[20181014,244.28],[20181015,242.97],[20181016,247.08],[20181017,248.73],[20181018,246.15],[20181019,244.53],[20181020,244.53],[20181021,244.53],[20181022,244.23],[20181023,240.97],[20181024,237.7],[20181025,237.56],[20181026,236.49],[20181027,236.49],[20181028,236.49],[20181029,234.96],[20181030,237.08],[20181031,241.95],[20181101,243.06],[20181102,246.13],[20181103,246.13],[20181104,246.13],[20181105,245.2],[20181106,245.71],[20181107,247.83],[20181108,249.54],[20181109,248.17],[20181110,248.17],[20181111,248.17],[20181112,246.33],[20181113,245.37],[20181114,244.2],[20181115,245.39],[20181116,244.62],[20181117,244.62],[20181118,244.62],[20181119,241.14],[20181120,238.05],[20181121,239.6],[20181122,239.58],[20181123,239.76],[20181124,239.76],[20181125,239.76],[20181126,242.14],[20181127,242.66],[20181128,246.54],[20181129,246.29],[20181130,247.75],[20181201,247.75],[20181202,247.75],[20181203,251.49],[20181204,245.14],[20181205,244.11],[20181206,240.3],[20181207,237.86],[20181208,237.86],[20181209,237.86],[20181210,235.38],[20181211,236.3],[20181212,239.14],[20181213,238.94],[20181214,236.89],[20181215,236.89],[20181216,236.89],[20181217,232.81],[20181218,231.9],[20181219,230],[20181220,225.28],[20181221,222.84],[20181222,222.84],[20181223,222.84],[20181224,220.95],[20181225,220.95],[20181226,221.24],[20181227,224.82],[20181228,225.63],[20181229,225.63],[20181230,225.63],[20181231,226.93],[20190101,226.93],[20190102,227.79],[20190103,224.8],[20190104,227.95],[20190105,227.95],[20190106,227.95],[20190107,230.32],[20190108,232.55],[20190109,234.61],[20190110,235.65],[20190111,236.22],[20190112,236.22],[20190113,236.22],[20190114,235.87],[20190115,237.78],[20190116,238.95],[20190117,240.8],[20190118,244.13],[20190119,244.13],[20190120,244.13],[20190121,244.67],[20190122,242.5],[20190123,241.65],[20190124,243.97],[20190125,246.46],[20190126,246.46],[20190127,246.46],[20190128,243.95],[20190129,244.17],[20190130,245.79],[20190131,247.59],[20190201,248.31],[20190202,248.31],[20190203,248.31],[20190204,249.71],[20190205,251.83],[20190206,252.99],[20190207,251.99],[20190208,251.12],[20190209,251.12],[20190210,251.12],[20190211,252.83],[20190212,256.02],[20190213,257.45],[20190214,258.27],[20190215,259.84],[20190216,259.84],[20190217,259.84],[20190218,260],[20190219,260.3],[20190220,260.87],[20190221,260.83],[20190222,262.71],[20190223,262.71],[20190224,262.71],[20190225,263.97],[20190226,263.31],[20190227,262.77],[20190228,261.23],[20190301,262.75],[20190302,262.75],[20190303,262.75],[20190304,263.92],[20190305,263.04],[20190306,261.92],[20190307,260.63],[20190308,259.37],[20190309,259.86],[20190310,259.86],[20190311,262.13],[20190312,262.74],[20190313,262.92],[20190314,262.93],[20190315,263.81],[20190316,263.81],[20190317,263.81],[20190318,264.36],[20190319,264.98],[20190320,264.09],[20190321,265.63],[20190322,263.89],[20190323,263.89],[20190324,263.89],[20190325,261.18],[20190326,263.66],[20190327,263.52],[20190328,264.05],[20190329,265.94],[20190330,265.94],[20190331,265.94],[20190401,269.37],[20190402,270.63],[20190403,271.92],[20190404,272.5],[20190405,273.39],[20190406,273.39],[20190407,273.39],[20190408,272.99],[20190409,271.07],[20190410,271.88],[20190411,272.3],[20190412,272.76],[20190413,272.76],[20190414,272.76],[20190415,273.45],[20190416,274.43],[20190417,274.37],[20190418,275.69],[20190419,275.71],[20190420,275.71],[20190421,275.71],[20190422,275.68],[20190423,277.32],[20190424,278.29],[20190425,278.32],[20190426,278.75],[20190427,278.75],[20190428,278.75],[20190429,279.2],[20190430,278.64],[20190501,278.38],[20190502,277.32],[20190503,279.79],[20190504,279.79],[20190505,279.79],[20190506,278.05],[20190507,273.94],[20190508,272.26],[20190509,270.63],[20190510,269.88],[20190511,269.88],[20190512,269.88],[20190513,264.4],[20190514,265.57],[20190515,267.29],[20190516,268.07],[20190517,266.67],[20190518,266.67],[20190519,266.67],[20190520,263.91],[20190521,265.61],[20190522,265.46],[20190523,262.15],[20190524,261.71],[20190525,261.71],[20190526,261.71],[20190527,261.77],[20190528,261.68],[20190529,260.49],[20190530,261.14],[20190531,259.87],[20190601,259.87],[20190602,259.87],[20190603,258.89],[20190604,261.49],[20190605,264.15],[20190606,264.44],[20190607,266.23],[20190608,266.23],[20190609,266.23],[20190610,266.76],[20190611,268.38],[20190612,267.92],[20190613,269.42],[20190614,268.72],[20190615,268.72],[20190616,268.72],[20190617,268.6],[20190618,271.98],[20190619,273.43],[20190620,274.98],[20190621,274],[20190622,274],[20190623,274],[20190624,272.93],[20190625,271.66],[20190626,271.21],[20190627,272.65],[20190628,274.38],[20190629,274.38],[20190630,274.38],[20190701,277.33],[20190702,277.85],[20190703,278.9],[20190704,279.32],[20190705,278.64],[20190706,278.64],[20190707,278.64],[20190708,276.95],[20190709,276.03],[20190710,275.93],[20190711,275.98],[20190712,276.98],[20190713,276.98],[20190714,276.98],[20190715,277.16],[20190716,277.34],[20190717,276.23],[20190718,275.41],[20190719,276.44],[20190720,276.44],[20190721,276.44],[20190722,276.83],[20190723,280.92],[20190724,283.29],[20190725,282.56],[20190726,283.05],[20190727,283.05],[20190728,283.05],[20190729,281.95],[20190730,281.59],[20190731,279.9],[20190801,278.57],[20190802,274.24],[20190803,274.24],[20190804,274.24],[20190805,266.81],[20190806,267.53],[20190807,267.53],[20190808,271.65],[20190809,270.59],[20190810,270.59],[20190811,270.59],[20190812,268.66],[20190813,269.66],[20190814,266.37],[20190815,265.97],[20190816,269.79],[20190817,269.79],[20190818,269.79],[20190819,272.21],[20190820,271.86],[20190821,273.19],[20190822,273.32],[20190823,269.52],[20190824,269.52],[20190825,269.52],[20190826,268.31],[20190827,268.67],[20190828,269.24],[20190829,272.72],[20190830,275.53],[20190831,275.53],[20190901,275.53],[20190902,276.08],[20190903,275.21],[20190904,276.05],[20190905,279.84],[20190906,280.65],[20190907,280.65],[20190908,280.65],[20190909,280.01],[20190910,279.84],[20190911,283.67],[20190912,285.32],[20190913,284.07],[20190914,284.07],[20190915,284.07],[20190916,284.73],[20190917,284.63],[20190918,284.24],[20190919,284.04],[20190920,283.78],[20190921,283.78],[20190922,283.78],[20190923,283.48],[20190924,281.92],[20190925,282.04],[20190926,283.64],[20190927,282.75],[20190928,282.75],[20190929,282.75],[20190930,284.11],[20191001,282.06],[20191002,276.78],[20191003,276.56],[20191004,278.52],[20191005,278.52],[20191006,278.52],[20191007,278.2],[20191008,275.09],[20191009,275.98],[20191010,276.51],[20191011,280.67],[20191012,280.67],[20191013,280.67],[20191014,280.55],[20191015,283.05],[20191016,282.71],[20191017,282.47],[20191018,281.55],[20191019,281.55],[20191020,281.55],[20191021,282.44],[20191022,282.91],[20191023,283.09],[20191024,284.97],[20191025,286.41],[20191026,286.41],[20191027,286.41],[20191028,288.07],[20191029,288.23],[20191030,288.6],[20191031,286.97],[20191101,288.43],[20191102,288.43],[20191103,288.43],[20191104,290.73],[20191105,292.64],[20191106,292.44],[20191107,293.48],[20191108,293.98],[20191109,293.98],[20191110,293.98],[20191111,293.38],[20191112,294.52],[20191113,293.94],[20191114,293.86],[20191115,294.84],[20191116,294.84],[20191117,294.84],[20191118,294.3],[20191119,294.33],[20191120,293.86],[20191121,292.42],[20191122,293.75],[20191123,293.75],[20191124,293.75],[20191125,297.32],[20191126,298.39],[20191127,299.52],[20191128,299.4],[20191129,298.66],[20191130,298.66],[20191201,298.66],[20191202,295.63],[20191203,293.25],[20191204,294.49],[20191205,295.17],[20191206,297.63],[20191207,297.63],[20191208,297.63],[20191209,297.55],[20191210,296.81],[20191211,297.88],[20191212,298.63],[20191213,299.78],[20191214,299.78],[20191215,299.78],[20191216,301.83],[20191217,301.9],[20191218,302.13],[20191219,303.28],[20191220,304.74],[20191221,304.74],[20191222,304.74],[20191223,305.65],[20191224,305.55],[20191225,305.55],[20191226,305.59],[20191227,305.45],[20191228,305.45],[20191229,305.45],[20191230,303.34],[20191231,302.84],[20200101,302.84],[20200102,305.82],[20200103,305.65],[20200104,305.65],[20200105,305.65],[20200106,304.01],[20200107,305.34],[20200108,306.4],[20200109,308.95],[20200110,309.34],[20200111,309.34],[20200112,309.34],[20200113,310.76],[20200114,311.69],[20200115,311.22],[20200116,312.89],[20200117,315.56],[20200118,315.56],[20200119,315.56],[20200120,316.09],[20200121,314.79],[20200122,316.12],[20200123,316.73],[20200124,317.76],[20200125,317.76],[20200126,317.76],[20200127,312.65],[20200128,314.07],[20200129,314.89],[20200130,312.37],[20200131,308.15],[20200201,308.15],[20200202,308.15],[20200203,308.64],[20200204,313.85],[20200205,317.25],[20200206,319.47],[20200207,317.9],[20200208,317.9],[20200209,317.9],[20200210,319.23],[20200211,322.55],[20200212,324.75],[20200213,326.25],[20200214,326.94],[20200215,326.94],[20200216,326.94],[20200217,326.94],[20200218,325.48],[20200219,327.34],[20200220,326.58],[20200221,323.56],[20200222,323.56],[20200223,323.56],[20200224,314.72],[20200225,307.4],[20200226,304.7],[20200227,292.08],[20200228,285.84],[20200229,285.84],[20200301,285.84],[20200302,288.55],[20200303,287.72],[20200304,293.59],[20200305,287.76],[20200306,278.93],[20200307,278.93],[20200308,278.93],[20200309,260.65],[20200310,265.41],[20200311,257.56],[20200312,235.5],[20200313,243.3],[20200314,243.3],[20200315,243.3],[20200316,225.15],[20200317,232.94],[20200318,225.65],[20200319,227.49],[20200320,226.59],[20200321,226.59],[20200322,226.59],[20200323,217.06],[20200324,231.84],[20200325,238.68],[20200326,246.27],[20200327,242.68],[20200328,242.68],[20200329,242.68],[20200330,245.17],[20200331,246.01],[20200401,236.52],[20200402,237.97],[20200403,236.95],[20200404,236.95],[20200405,236.95],[20200406,248.41],[20200407,250.77],[20200408,255.3],[20200409,260.69],[20200410,260.71],[20200411,260.71],[20200412,260.71],[20200413,260.39],[20200414,262.37],[20200415,258.39],[20200416,259.14],[20200417,266.07],[20200418,266.07],[20200419,266.07],[20200420,263.72],[20200421,257.32],[20200422,260.73],[20200423,263.95],[20200424,264.04],[20200425,264.04],[20200426,264.04],[20200427,269.25],[20200428,271.42],[20200429,277.04],[20200430,274.17],[20200501,271.87],[20200502,271.87],[20200503,271.87],[20200504,265.24],[20200505,270.17],[20200506,270.76],[20200507,273.8],[20200508,276],[20200509,276],[20200510,276],[20200511,277.13],[20200512,273.2],[20200513,269.16],[20200514,268.19],[20200515,269.86],[20200516,269.86],[20200517,269.86],[20200518,277.75],[20200519,276.05],[20200520,279.27],[20200521,279.04],[20200522,280.08],[20200523,280.08],[20200524,280.08],[20200525,281.1],[20200526,285.85],[20200527,288.17],[20200528,288.69],[20200529,286.73],[20200530,286.73],[20200531,286.73],[20200601,287.94],[20200602,291.42],[20200603,296.6],[20200604,295.14],[20200605,299.12],[20200606,299.12],[20200607,299.12],[20200608,301.43],[20200609,298.12],[20200610,296.13],[20200611,284.24],[20200612,285.07],[20200613,285.07],[20200614,285.07],[20200615,285.49],[20200616,292.41],[20200617,293.65],[20200618,293.95],[20200619,293.92],[20200620,293.92],[20200621,293.92],[20200622,293.64],[20200623,293.43],[20200624,288.69],[20200625,289.94],[20200626,288.52],[20200627,288.52],[20200628,288.52],[20200629,289.18],[20200630,293.66],[20200701,293.88],[20200702,295.44],[20200703,296.17],[20200704,296.17],[20200705,296.17],[20200706,298.97],[20200707,297.71],[20200708,297.85],[20200709,297.1],[20200710,298.4],[20200711,298.4],[20200712,298.4],[20200713,297.53],[20200714,297.22],[20200715,301.25],[20200716,300.16],[20200717,301.75],[20200718,301.75],[20200719,301.75],[20200720,303.96],[20200721,305.72],[20200722,303.8],[20200723,303.94],[20200724,300.37],[20200725,300.37],[20200726,300.37],[20200727,300.19],[20200728,299.75],[20200729,301.53],[20200730,299.18],[20200731,296.79],[20200801,296.79],[20200802,296.79],[20200803,301.25],[20200804,301.95],[20200805,302.75],[20200806,303.93],[20200807,305.18],[20200808,305.18],[20200809,305.18],[20200810,306.53],[20200811,307.24],[20200812,309.63],[20200813,309.39],[20200814,308.42],[20200815,308.42],[20200816,308.42],[20200817,308.34],[20200818,307.32],[20200819,306.4],[20200820,305.73],[20200821,307.39],[20200822,307.39],[20200823,307.39],[20200824,309.04],[20200825,310.08],[20200826,312.35],[20200827,311.84],[20200828,310.56],[20200829,310.56],[20200830,310.56],[20200831,309.51],[20200901,310.64],[20200902,316.88],[20200903,310.98],[20200904,306.84],[20200905,306.84],[20200906,306.84],[20200907,307.34],[20200908,303.87],[20200909,307.19],[20200910,304.26],[20200911,304.68],[20200912,304.68],[20200913,304.68],[20200914,307.37],[20200915,309.24],[20200916,310.51],[20200917,310.14],[20200918,308.81],[20200919,308.81],[20200920,308.81],[20200921,304.56],[20200922,306.49],[20200923,305.19],[20200924,303.86],[20200925,306.79],[20200926,306.79],[20200927,306.79],[20200928,311.57],[20200929,311.64],[20200930,312.32],[20201001,313.54],[20201002,313.18],[20201003,313.18],[20201004,313.18],[20201005,316.11],[20201006,316.11],[20201007,319.92],[20201008,322.98],[20201009,324.47],[20201010,324.47],[20201011,324.47],[20201012,327.31],[20201013,327.56],[20201014,327.67],[20201015,327.15],[20201016,327.72],[20201017,327.72],[20201018,327.72],[20201019,325.22],[20201020,324.41],[20201021,322.89],[20201022,323.73],[20201023,324.41],[20201024,324.41],[20201025,324.41],[20201026,320.57],[20201027,318.58],[20201028,313.33],[20201029,314.93],[20201030,312.72],[20201031,312.72],[20201101,312.72],[20201102,317.88],[20201103,322.27],[20201104,325.87],[20201105,330.69],[20201106,331.2],[20201107,331.2],[20201108,331.2],[20201109,334.78],[20201110,334.57],[20201111,337.02],[20201112,335.87],[20201113,337.18],[20201114,337.18],[20201115,337.18],[20201116,341.38],[20201117,339.93],[20201118,338.73],[20201119,340.45],[20201120,340.78],[20201121,340.78],[20201122,340.78],[20201123,342.34],[20201124,345.39],[20201125,344.73],[20201126,344.92],[20201127,346.86],[20201128,346.86],[20201129,346.86],[20201130,344.42],[20201201,346.09],[20201202,343.74],[20201203,342.31],[20201204,344.75],[20201205,344.75],[20201206,344.75],[20201207,345.03],[20201208,346.83],[20201209,347.09],[20201210,345.29],[20201211,345.05],[20201212,345.05],[20201213,345.05],[20201214,345.32],[20201215,348.06],[20201216,347.92],[20201217,349.35],[20201218,349.49],[20201219,349.49],[20201220,349.49],[20201221,348.6],[20201222,348.85],[20201223,351.14],[20201224,351.18],[20201225,351.18],[20201226,351.18],[20201227,351.18],[20201228,351.42],[20201229,351.35],[20201230,351.86],[20201231,352.73],[20210101,352.73],[20210102,352.73],[20210103,352.73],[20210104,351.25],[20210105,353.4],[20210106,356.2],[20210107,364.17],[20210108,368.84],[20210109,368.84],[20210110,368.84],[20210111,369.81],[20210112,371.33],[20210113,371.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.357,10€ |
| 2018 | 1.771,39€ |
| 2019 | 1.638,05€ |
| 2020 | 2.283,58€ |
| 2021 | 3.170,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,94% |
| 3 M | 19,49% |
| 6 M | 24,41% |
| lfd. Jahr | 8,56% |
| 1 Jahr | 38,03% |
| 3 Jahre | 73,88% |
| 5 Jahre | 203,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 21,51% |
| Wertentwicklung seit Auflage | 180,62% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 5,64% |
| Nidec | 4,12% |
| Siemens AG | 4,01% |
| Synopsys | 3,47% |
| Lam Research Corp | 3,24% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 35.7099 | 26.173700 |
| 01.2017 - 01.2018 | 30.528 | 16.574100 |
| 01.2018 - 01.2019 | -7.5275 | -6.418500 |
| 01.2019 - 01.2020 | 39.408 | 31.043100 |
| 01.2020 - 01.2021 | 38.8576 | 19.136800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,55% | 22,00% | 18,73% | k.A. |
| Sharpe Ratio | 1,28 | 0,94 | 1,08 | k.A. |
| Tracking Error | 9,08% | 8,12% | 7,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,14 | 1,18 | k.A. |
| Treynor Ratio | 32,17 | 18,04 | 17,04 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2021)
| Alphabet Inc. - Class C | 5,64% |
| Nidec | 4,12% |
| Siemens AG | 4,01% |
| Synopsys | 3,47% |
| Lam Research Corp | 3,24% |
| Splunk Inc. | 3,07% |
| KLA Corp | 3,02% |
| PTC Inc. | 3,01% |
| Cadence Design Systems | 3,00% |
| Xilinx Inc | 2,98% |
Länderverteilung (21. 01. 2021)
| USA | 63,92% |
| Japan | 14,40% |
| Kasse | 9,72% |
| Deutschland | 6,60% |
| Niederlande | 2,99% |
| Schweden | 1,37% |
| Kanada | 1,00% |
Branchenverteilung (21. 01. 2021)
| Divers | 90,28% |
| Kasse | 9,72% |
Assetverteilung (21. 01. 2021)
| Aktien | 90,28% |
| Geldmarkt/Kasse | 9,72% |
Währungsverteilung (21. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3227KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.649,09 Mio. EUR |