Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 02. 2019)
145,43 €
0,74 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-P dy EUR"},"ts":[[20151007,88.99],[20151008,89.12],[20151009,88.91],[20151012,88.11],[20151013,87.31],[20151014,86.53],[20151015,87.81],[20151016,87.19],[20151019,87.71],[20151020,87.79],[20151021,87.65],[20151022,90.31],[20151023,92.14],[20151026,91.41],[20151028,93.02],[20151029,93.32],[20151030,93.27],[20151102,94.4],[20151103,95.08],[20151104,96.62],[20151105,96.45],[20151106,98.11],[20151109,97.34],[20151110,97.36],[20151111,96.98],[20151112,95.78],[20151113,94.81],[20151116,95.74],[20151117,96.71],[20151118,97.64],[20151119,97.25],[20151120,96.99],[20151123,97.45],[20151124,97.03],[20151125,97.89],[20151127,98.63],[20151130,99.47],[20151201,99.21],[20151202,99.21],[20151203,95.5],[20151204,96.3],[20151207,95.94],[20151208,95.18],[20151209,93.63],[20151210,94.21],[20151211,92.22],[20151214,91.24],[20151215,92.81],[20151216,93.63],[20151217,93.43],[20151218,92.66],[20151221,92.3],[20151222,92.25],[20151224,93.57],[20151228,93.45],[20151229,94.71],[20151230,94.17],[20151231,93.37],[20160104,91.77],[20160105,91.29],[20160106,89.5],[20160107,87.12],[20160108,85.5],[20160111,85.11],[20160112,86.38],[20160113,84.23],[20160114,84.16],[20160115,81.64],[20160119,81.65],[20160120,80.79],[20160121,82.36],[20160122,83.97],[20160125,82.41],[20160126,83.58],[20160127,82.63],[20160128,81.03],[20160129,83.74],[20160201,83.09],[20160202,81.16],[20160203,80.56],[20160204,80.74],[20160205,79.2],[20160208,76.31],[20160209,75.54],[20160210,76.73],[20160211,74.74],[20160212,77.18],[20160216,78.97],[20160217,81.11],[20160218,81.18],[20160219,81.55],[20160222,82.83],[20160223,81.93],[20160224,82.33],[20160225,82.83],[20160226,83.83],[20160229,84.14],[20160301,86.52],[20160302,87.28],[20160303,87.12],[20160304,87.03],[20160307,86.92],[20160308,85.2],[20160309,86.11],[20160310,84.93],[20160311,86.15],[20160314,86.63],[20160315,86.15],[20160316,86.97],[20160317,85.72],[20160318,86.75],[20160321,87.26],[20160322,87.35],[20160323,86.84],[20160328,86.46],[20160329,87.59],[20160330,87.05],[20160331,86.2],[20160401,86.47],[20160404,85.97],[20160405,85.45],[20160406,86.18],[20160407,85.87],[20160408,86.13],[20160411,86.31],[20160412,87.28],[20160413,89.68],[20160414,89.6],[20160415,88.6],[20160418,89.24],[20160419,89.26],[20160420,89.94],[20160421,90.19],[20160422,90.11],[20160425,89.83],[20160426,89.32],[20160427,89.02],[20160428,88.5],[20160429,86.32],[20160502,86.46],[20160503,85.74],[20160505,85.6],[20160506,85.77],[20160510,86.84],[20160511,86.43],[20160512,85.72],[20160516,87.18],[20160517,86.49],[20160518,87.41],[20160519,87.49],[20160520,88.4],[20160523,88.5],[20160524,90.09],[20160525,90.39],[20160526,90.43],[20160527,91.44],[20160531,91.4],[20160601,90.88],[20160602,91.16],[20160603,89.95],[20160606,90.27],[20160607,90.78],[20160608,90.61],[20160609,90.89],[20160610,89.33],[20160613,88.54],[20160614,88.92],[20160615,88.56],[20160616,89.52],[20160617,89.42],[20160620,90.19],[20160621,90.66],[20160623,90.1],[20160624,89.2],[20160627,87.92],[20160628,88.96],[20160629,89.9],[20160630,91.11],[20160701,91.12],[20160705,89.68],[20160706,89.78],[20160707,90.2],[20160708,92.72],[20160711,93.83],[20160712,94.32],[20160713,94.2],[20160714,94.37],[20160715,94.49],[20160718,95.94],[20160719,96.17],[20160720,97.42],[20160721,96.94],[20160722,97.63],[20160725,97.48],[20160726,98.16],[20160727,98.02],[20160728,97.54],[20160729,97.35],[20160801,97.27],[20160802,95.86],[20160803,96.57],[20160804,97.27],[20160805,99.04],[20160808,99.23],[20160809,99.28],[20160810,98.89],[20160811,99.34],[20160815,99.34],[20160816,98.51],[20160817,97.9],[20160818,98.22],[20160819,98.31],[20160822,97.9],[20160823,98.62],[20160824,98.67],[20160825,98.22],[20160826,99],[20160829,99.62],[20160830,99.98],[20160831,99.58],[20160901,99.34],[20160902,99.96],[20160906,99.95],[20160907,99.94],[20160908,99.49],[20160909,97.49],[20160912,98.25],[20160913,97.03],[20160914,96.61],[20160915,97.98],[20160916,98.29],[20160919,98.6],[20160920,98.94],[20160921,100.29],[20160922,100.44],[20160923,99.83],[20160926,99.06],[20160927,100.18],[20160928,100.78],[20160929,100.4],[20160930,101.36],[20161003,101.47],[20161004,101.92],[20161005,101.94],[20161006,102.35],[20161007,102.16],[20161010,102.68],[20161011,101.81],[20161012,101.81],[20161013,101.27],[20161014,101.86],[20161017,101.77],[20161018,102.61],[20161019,102.79],[20161020,103.23],[20161021,103.43],[20161024,104.04],[20161025,103.49],[20161026,102.96],[20161027,102.55],[20161028,102.46],[20161031,102.15],[20161102,99.68],[20161103,99.49],[20161104,99.7],[20161107,101.7],[20161108,100.88],[20161109,102.71],[20161110,102.68],[20161111,103.43],[20161114,104.36],[20161115,105.17],[20161116,105.52],[20161117,106.3],[20161118,106.91],[20161121,106.77],[20161122,107.32],[20161123,107.73],[20161125,107.52],[20161128,107.21],[20161129,106.63],[20161130,106.33],[20161201,104.27],[20161202,104.1],[20161205,104.3],[20161206,104.72],[20161207,105.73],[20161208,107.69],[20161209,108.23],[20161212,107.52],[20161213,107.83],[20161214,107.16],[20161215,109.28],[20161216,108.9],[20161219,109.13],[20161220,109.64],[20161221,108.93],[20161222,108.51],[20161223,108.67],[20161227,109.21],[20161228,108.91],[20161229,108.43],[20161230,107.49],[20170103,109.84],[20170104,109.47],[20170105,108.41],[20170106,108.78],[20170109,109.15],[20170110,109.69],[20170111,111.31],[20170112,109.74],[20170113,110.31],[20170117,108.8],[20170118,109.67],[20170119,110.03],[20170120,109.64],[20170123,109.05],[20170124,110.27],[20170125,112.26],[20170126,112.11],[20170127,111.86],[20170130,111.61],[20170131,110.74],[20170201,111.32],[20170202,111.83],[20170203,112.33],[20170206,112.21],[20170207,113.26],[20170208,113.13],[20170209,113.99],[20170210,114.66],[20170213,115.37],[20170214,116.06],[20170215,116.39],[20170216,115.64],[20170217,116.36],[20170221,118.06],[20170222,117.94],[20170223,117.41],[20170224,117.27],[20170227,117.15],[20170228,116.88],[20170301,118.74],[20170302,118.3],[20170303,117.92],[20170306,117.15],[20170307,117.23],[20170308,117.5],[20170309,117.6],[20170310,117.29],[20170313,118.12],[20170314,118.16],[20170315,119.24],[20170316,118.77],[20170317,118.97],[20170320,118.95],[20170321,116.78],[20170322,117.2],[20170323,117.6],[20170324,117.41],[20170327,117.12],[20170328,118.05],[20170329,119.08],[20170330,119.45],[20170331,119.91],[20170403,119.71],[20170404,119.98],[20170405,119.15],[20170406,119.47],[20170407,119.93],[20170410,119.6],[20170411,118.93],[20170412,118.24],[20170413,117.7],[20170418,117.8],[20170419,118.42],[20170420,118.86],[20170421,119.71],[20170424,120.05],[20170425,120.02],[20170426,120.38],[20170427,121.02],[20170428,120.76],[20170502,121.42],[20170503,121.22],[20170504,121.13],[20170505,121.83],[20170508,122.05],[20170509,122.68],[20170510,123.3],[20170511,123.12],[20170512,122.55],[20170515,122.7],[20170516,122.35],[20170517,119.62],[20170518,119.95],[20170519,120.63],[20170522,120.87],[20170523,121.32],[20170524,122.09],[20170526,122.37],[20170530,122.74],[20170531,122.29],[20170601,123.46],[20170602,124.27],[20170606,124.07],[20170607,124.36],[20170608,124.85],[20170609,123.21],[20170612,121.86],[20170613,122.35],[20170614,121.38],[20170615,121.69],[20170616,121.81],[20170619,123.48],[20170620,122.74],[20170621,122.88],[20170622,122.87],[20170626,122.47],[20170627,119.65],[20170628,119.76],[20170629,117.11],[20170630,117.37],[20170703,117.2],[20170705,118.38],[20170706,117.09],[20170707,118.11],[20170710,118.87],[20170711,118.5],[20170712,120.17],[20170713,120.06],[20170714,120.47],[20170717,120],[20170718,119.21],[20170719,120.94],[20170720,120.1],[20170721,119.16],[20170724,119.63],[20170725,119.6],[20170726,120.55],[20170727,119.49],[20170728,118.64],[20170731,118.08],[20170801,119.25],[20170802,117.9],[20170803,116.97],[20170804,118.26],[20170807,118.36],[20170808,118.44],[20170809,118.37],[20170810,116.92],[20170811,116.94],[20170814,118.43],[20170816,119.69],[20170817,117.79],[20170818,117.79],[20170821,117.43],[20170822,119.04],[20170823,118.32],[20170824,118.2],[20170825,118],[20170828,117.48],[20170829,116.85],[20170830,118.43],[20170831,119.56],[20170901,119.64],[20170905,119.26],[20170906,119.36],[20170907,119.38],[20170908,119.8],[20170911,121.58],[20170912,122.24],[20170913,122.27],[20170914,123.14],[20170915,122.36],[20170918,123.33],[20170919,123.32],[20170920,122.74],[20170921,122.78],[20170922,122.97],[20170925,122.74],[20170926,123.52],[20170927,125],[20170928,124.66],[20170929,125.27],[20171002,127.05],[20171003,127.04],[20171004,127.24],[20171005,127.64],[20171006,127.59],[20171009,127.74],[20171010,127.19],[20171011,127.47],[20171012,127.96],[20171013,128.38],[20171016,128.9],[20171017,129.2],[20171018,128.82],[20171019,128.25],[20171020,129.85],[20171023,130.22],[20171024,129.95],[20171025,129.09],[20171026,131.34],[20171027,134.12],[20171030,133.88],[20171031,134.65],[20171102,134.71],[20171103,136.33],[20171106,137.48],[20171107,138],[20171108,138.32],[20171109,136.28],[20171110,135.69],[20171113,135.71],[20171114,134.3],[20171115,133.69],[20171116,135.71],[20171117,135.92],[20171120,137.11],[20171121,138.58],[20171122,137.53],[20171124,136.78],[20171127,136.56],[20171128,137.46],[20171129,134.2],[20171130,134.17],[20171201,133.24],[20171204,131.66],[20171205,131.29],[20171206,132.61],[20171207,133.58],[20171208,133.91],[20171211,133.39],[20171212,133.56],[20171213,133.63],[20171214,133.1],[20171215,134.69],[20171218,135.64],[20171219,135.46],[20171220,134.52],[20171221,134.56],[20171222,134.28],[20171227,134.12],[20171228,133.73],[20171229,132.41],[20180102,133.5],[20180103,136.22],[20180104,136.81],[20180105,138.2],[20180108,140.13],[20180109,140.75],[20180110,139.97],[20180111,140.36],[20180112,140.46],[20180116,140.93],[20180117,142.12],[20180118,142.81],[20180119,143.62],[20180122,144.16],[20180123,143.52],[20180124,141.8],[20180125,140.24],[20180126,142.6],[20180129,141.78],[20180130,139.85],[20180131,139.98],[20180201,139.16],[20180202,135.92],[20180205,130.73],[20180206,132.63],[20180207,132.51],[20180208,127.56],[20180209,128.96],[20180212,130.12],[20180213,129.09],[20180214,131.4],[20180215,132.23],[20180216,133.29],[20180220,134.83],[20180221,134.06],[20180222,134.05],[20180223,135.6],[20180226,137.93],[20180227,136.87],[20180228,135.94],[20180301,133.79],[20180302,133.36],[20180305,134.64],[20180306,134.05],[20180307,135.55],[20180308,137.15],[20180309,139.75],[20180312,140.63],[20180313,138.21],[20180314,138.76],[20180315,139.05],[20180316,139.28],[20180319,136.33],[20180320,137.46],[20180321,138.09],[20180322,133.56],[20180323,130.75],[20180326,133.32],[20180327,131.12],[20180328,130.3],[20180329,132.91],[20180403,130.28],[20180404,130.6],[20180405,131.37],[20180406,128.41],[20180409,129.07],[20180410,131.21],[20180411,130.15],[20180412,132.06],[20180413,131.31],[20180416,131.35],[20180417,134.28],[20180418,134.06],[20180419,132.29],[20180420,132.18],[20180423,132.23],[20180424,130.03],[20180425,129.65],[20180426,130.55],[20180427,130.58],[20180430,129.88],[20180502,131.65],[20180503,132.18],[20180504,134.17],[20180507,135.16],[20180508,135.76],[20180509,137.53],[20180511,138.43],[20180514,138.09],[20180515,137.91],[20180516,139.88],[20180517,140.08],[20180518,140.62],[20180522,140.77],[20180523,141.09],[20180524,140.97],[20180525,141.75],[20180529,140.82],[20180530,140.93],[20180531,139.81],[20180601,142.07],[20180604,142.48],[20180605,142.86],[20180606,142.53],[20180607,141.14],[20180608,141.98],[20180611,141.51],[20180612,142.17],[20180613,141.58],[20180614,143.79],[20180615,142.96],[20180618,142.56],[20180619,142.14],[20180620,142.55],[20180621,141.04],[20180622,139.71],[20180625,136.57],[20180626,136.69],[20180627,135.9],[20180628,136.1],[20180629,135.23],[20180702,136.37],[20180703,134.64],[20180705,135.61],[20180706,136.17],[20180709,137.68],[20180710,138.22],[20180711,136.68],[20180712,138.93],[20180713,139.12],[20180716,137.32],[20180717,138.75],[20180718,140.16],[20180719,139.84],[20180720,138.15],[20180723,138.95],[20180724,139.31],[20180725,140.8],[20180726,142.55],[20180727,141.31],[20180730,138.69],[20180731,139.73],[20180801,139.63],[20180802,140.89],[20180803,141.01],[20180806,142.12],[20180807,142.93],[20180808,142.76],[20180809,143],[20180810,142.31],[20180813,142.27],[20180814,142.77],[20180816,141.49],[20180817,140.99],[20180820,141.35],[20180821,141.66],[20180822,140.65],[20180823,142.01],[20180824,142.6],[20180827,143.87],[20180828,144.29],[20180829,144.66],[20180830,144.78],[20180831,144.44],[20180904,144.71],[20180905,142.23],[20180906,141.8],[20180907,141.2],[20180910,141.03],[20180911,141.06],[20180912,139.91],[20180913,141],[20180914,142.38],[20180917,141.17],[20180918,140.67],[20180919,141.86],[20180920,142.16],[20180921,142.95],[20180924,140.91],[20180925,140.94],[20180926,141.06],[20180927,140.96],[20180928,141.52],[20181001,142.6],[20181002,142.48],[20181003,141.79],[20181004,140.95],[20181005,138.53],[20181008,137.05],[20181009,135.7],[20181010,131.83],[20181011,129.81],[20181012,130.13],[20181015,128.51],[20181016,130.35],[20181017,132.15],[20181018,130.83],[20181019,130.14],[20181022,128.49],[20181023,126.26],[20181024,128.02],[20181025,126.01],[20181026,124.42],[20181029,127.37],[20181030,126.11],[20181031,131.71],[20181102,134.69],[20181105,133.49],[20181106,133.83],[20181107,134.41],[20181108,136.05],[20181109,134.44],[20181112,132.94],[20181113,131.69],[20181114,132.29],[20181115,131.51],[20181116,132.29],[20181119,131.69],[20181120,126.89],[20181121,130.25],[20181123,130.31],[20181126,132.56],[20181127,132.61],[20181128,134.27],[20181129,135.42],[20181130,135.86],[20181203,139.67],[20181204,137.1],[20181206,130.1],[20181207,131.39],[20181210,127.82],[20181211,130.82],[20181212,130.79],[20181213,130.84],[20181214,129.61],[20181217,126.28],[20181218,127.33],[20181219,126.55],[20181220,122.87],[20181221,121],[20181227,120.35],[20181228,123.18],[20181231,123.66],[20190102,123.12],[20190103,121.64],[20190104,122.44],[20190107,124.06],[20190108,126.44],[20190109,127.34],[20190110,126.82],[20190111,128.01],[20190114,126.65],[20190115,128.94],[20190116,130.53],[20190117,129.72],[20190118,132.06],[20190122,131.77],[20190123,131.5],[20190124,132.16],[20190125,134.72],[20190128,133.41],[20190129,133.32],[20190130,133.14],[20190131,134.88],[20190201,135.5],[20190204,136.66],[20190205,139],[20190206,141.02],[20190207,139.67],[20190208,137.87],[20190211,139.9],[20190212,142.55],[20190213,144.2],[20190214,143.65],[20190215,144.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20140218,180.45],[20140219,179.9],[20140220,180.64],[20140221,180.94],[20140222,180.94],[20140223,180.94],[20140224,181.69],[20140225,181.99],[20140226,182.66],[20140227,184.09],[20140228,183.69],[20140301,183.69],[20140302,183.69],[20140303,182.3],[20140304,184.19],[20140305,184.98],[20140306,185.06],[20140307,184.59],[20140308,184.59],[20140309,184.59],[20140310,183.91],[20140311,183.56],[20140312,182.26],[20140313,180.44],[20140314,179.27],[20140315,179.27],[20140316,179.27],[20140317,180.24],[20140318,181.57],[20140319,181.19],[20140320,181.5],[20140321,181.85],[20140322,181.85],[20140323,181.85],[20140324,181.09],[20140325,181.85],[20140326,181.44],[20140327,181.55],[20140328,182.56],[20140329,182.56],[20140330,182.56],[20140331,183.86],[20140401,185.08],[20140402,185.88],[20140403,186.05],[20140404,185.64],[20140405,185.64],[20140406,185.64],[20140407,183.59],[20140408,182.6],[20140409,183.55],[20140410,181.82],[20140411,179.43],[20140412,179.43],[20140413,179.43],[20140414,179.32],[20140415,179.36],[20140416,181.34],[20140417,181.95],[20140418,181.96],[20140419,181.96],[20140420,181.96],[20140421,182.12],[20140422,183.42],[20140423,183.03],[20140424,183.11],[20140425,181.84],[20140426,181.84],[20140427,181.84],[20140428,181.07],[20140429,181.73],[20140430,181.93],[20140501,181.92],[20140502,182.06],[20140503,182.06],[20140504,182.06],[20140505,181.92],[20140506,180.85],[20140507,180.64],[20140508,180.95],[20140509,182.35],[20140510,182.35],[20140511,182.35],[20140512,184.45],[20140513,185.43],[20140514,184.9],[20140515,183.67],[20140516,183.25],[20140517,183.25],[20140518,183.25],[20140519,183.74],[20140520,183.05],[20140521,183.7],[20140522,185.05],[20140523,186.56],[20140524,186.56],[20140525,186.56],[20140526,186.88],[20140527,187.89],[20140528,188.14],[20140529,188.18],[20140530,188.19],[20140531,188.19],[20140601,188.19],[20140602,188.79],[20140603,188.46],[20140604,188.45],[20140605,190],[20140606,191.15],[20140607,191.15],[20140608,191.15],[20140609,191.7],[20140610,193.45],[20140611,193.05],[20140612,192.16],[20140613,192.34],[20140614,192.34],[20140615,192.34],[20140616,191.64],[20140617,191.75],[20140618,192.17],[20140619,192.58],[20140620,193.38],[20140621,193.38],[20140622,193.38],[20140623,193.03],[20140624,191.6],[20140625,190.96],[20140626,191.27],[20140627,191.36],[20140628,191.36],[20140629,191.36],[20140630,191.09],[20140701,192.09],[20140702,192.1],[20140703,193.11],[20140704,193.62],[20140705,193.62],[20140706,193.62],[20140707,192.53],[20140708,191.02],[20140709,190.39],[20140710,189.32],[20140711,189.34],[20140712,189.34],[20140713,189.34],[20140714,189.97],[20140715,190.06],[20140716,191.1],[20140717,189.96],[20140718,190.75],[20140719,190.75],[20140720,190.75],[20140721,190.52],[20140722,191.96],[20140723,192.02],[20140724,192.02],[20140725,191.59],[20140726,191.59],[20140727,191.59],[20140728,190.91],[20140729,190.18],[20140730,190.13],[20140731,187.28],[20140801,185.49],[20140802,185.49],[20140803,185.49],[20140804,185.31],[20140805,185.41],[20140806,185.12],[20140807,184.77],[20140808,184.78],[20140809,184.78],[20140810,184.78],[20140811,186.34],[20140812,186.58],[20140813,187.17],[20140814,188.04],[20140815,188.06],[20140816,188.06],[20140817,188.06],[20140818,189.69],[20140819,191.05],[20140820,191.99],[20140821,192.98],[20140822,192.92],[20140823,192.92],[20140824,192.92],[20140825,193.94],[20140826,194.32],[20140827,194.53],[20140828,194.13],[20140829,194.34],[20140830,194.34],[20140831,194.34],[20140901,194.69],[20140902,195.32],[20140903,195.61],[20140904,197.11],[20140905,197.85],[20140906,197.85],[20140907,197.85],[20140908,197.46],[20140909,196.67],[20140910,196.48],[20140911,196.53],[20140912,196],[20140913,196],[20140914,196],[20140915,195.46],[20140916,195.15],[20140917,195.36],[20140918,196.26],[20140919,196.73],[20140920,196.73],[20140921,196.73],[20140922,195.44],[20140923,193.45],[20140924,194.29],[20140925,193.86],[20140926,194.22],[20140927,194.22],[20140928,194.22],[20140929,194.01],[20140930,194.19],[20141001,192.52],[20141002,190.55],[20141003,192.11],[20141004,192.11],[20141005,192.11],[20141006,192.49],[20141007,189.66],[20141008,189.47],[20141009,187.18],[20141010,185.32],[20141011,185.32],[20141012,185.32],[20141013,183.89],[20141014,184.69],[20141015,183.04],[20141016,182.58],[20141017,184.58],[20141018,184.58],[20141019,184.58],[20141020,185.76],[20141021,188.63],[20141022,189.49],[20141023,191.43],[20141024,192],[20141025,192],[20141026,192],[20141027,191.3],[20141028,192.99],[20141029,193.24],[20141030,195.31],[20141031,198.26],[20141101,198.26],[20141102,198.26],[20141103,198.14],[20141104,197.11],[20141105,198.52],[20141106,199.54],[20141107,200.39],[20141108,200.39],[20141109,200.39],[20141110,200.7],[20141111,201.03],[20141112,200.14],[20141113,200.14],[20141114,199.87],[20141115,199.87],[20141116,199.87],[20141117,199.2],[20141118,199.95],[20141119,199.37],[20141120,199.44],[20141121,202.16],[20141122,202.16],[20141123,202.16],[20141124,202.74],[20141125,202.9],[20141126,202.67],[20141127,202.72],[20141128,201.35],[20141129,201.35],[20141130,201.35],[20141201,199.57],[20141202,200.62],[20141203,203.01],[20141204,201.46],[20141205,202.45],[20141206,202.45],[20141207,202.45],[20141208,201.26],[20141209,199.32],[20141210,197.28],[20141211,196.91],[20141212,194.24],[20141213,194.24],[20141214,194.24],[20141215,192.77],[20141216,191.7],[20141217,193.95],[20141218,199.5],[20141219,201],[20141220,201],[20141221,201],[20141222,202.3],[20141223,203.81],[20141224,204.11],[20141225,204.11],[20141226,204.15],[20141227,204.15],[20141228,204.15],[20141229,205.46],[20141230,204.64],[20141231,204.3],[20150101,204.3],[20150102,204.68],[20150103,204.68],[20150104,204.68],[20150105,202.63],[20150106,200.59],[20150107,202.45],[20150108,205.87],[20150109,204.88],[20150110,204.88],[20150111,204.88],[20150112,204.2],[20150113,204.86],[20150114,203.84],[20150115,205.99],[20150116,208.01],[20150117,208.01],[20150118,208.01],[20150119,207.85],[20150120,208.79],[20150121,209.33],[20150122,212.76],[20150123,217.04],[20150124,217.04],[20150125,217.04],[20150126,217.45],[20150127,214.88],[20150128,214.13],[20150129,214.82],[20150130,213.74],[20150131,213.66],[20150201,213.66],[20150202,214.19],[20150203,215.18],[20150204,214.19],[20150205,215.3],[20150206,215.18],[20150207,215.18],[20150208,215.18],[20150209,215.03],[20150210,215.8],[20150211,215.65],[20150212,216.76],[20150213,217.12],[20150214,217.12],[20150215,217.12],[20150216,217.32],[20150217,216.99],[20150218,218.66],[20150219,218.99],[20150220,220.63],[20150221,220.63],[20150222,220.63],[20150223,221.04],[20150224,222.31],[20150225,222.28],[20150226,223.69],[20150227,224.35],[20150228,224.28],[20150301,224.28],[20150302,225.11],[20150303,224.35],[20150304,224.65],[20150305,226.07],[20150306,226.67],[20150307,226.67],[20150308,226.67],[20150309,227.27],[20150310,226.91],[20150311,229.47],[20150312,230.92],[20150313,231.62],[20150314,231.62],[20150315,231.62],[20150316,232.59],[20150317,232.11],[20150318,233.87],[20150319,233.49],[20150320,232.64],[20150321,232.64],[20150322,232.64],[20150323,230.71],[20150324,230.32],[20150325,227.76],[20150326,226.93],[20150327,228.29],[20150328,228.29],[20150329,228.29],[20150330,230.33],[20150331,230.85],[20150401,230.46],[20150402,230.22],[20150403,230.22],[20150404,230.22],[20150405,230.22],[20150406,230.16],[20150407,232.31],[20150408,233.51],[20150409,236.32],[20150410,239.5],[20150411,239.5],[20150412,239.5],[20150413,239.71],[20150414,238.77],[20150415,240.41],[20150416,239.3],[20150417,235.97],[20150418,235.97],[20150419,235.97],[20150420,237.3],[20150421,237.88],[20150422,238.11],[20150423,237.75],[20150424,237.16],[20150425,237.16],[20150426,237.16],[20150427,237.41],[20150428,235.27],[20150429,231.78],[20150430,227.64],[20150501,227.48],[20150502,227.48],[20150503,227.48],[20150504,228.9],[20150505,227.12],[20150506,224.47],[20150507,224.42],[20150508,227.98],[20150509,227.98],[20150510,227.98],[20150511,229.91],[20150512,228.1],[20150513,228.01],[20150514,227.78],[20150515,228.21],[20150516,228.21],[20150517,228.21],[20150518,229.01],[20150519,232.57],[20150520,233.4],[20150521,233.59],[20150522,233.79],[20150523,233.79],[20150524,233.79],[20150525,234.08],[20150526,234.55],[20150527,236.3],[20150528,235.33],[20150529,233.01],[20150530,233.01],[20150531,232.85],[20150601,233.87],[20150602,231.13],[20150603,229.94],[20150604,227.15],[20150605,227.45],[20150606,227.45],[20150607,227.45],[20150608,225.68],[20150609,224.33],[20150610,225.82],[20150611,227.3],[20150612,226.45],[20150613,226.45],[20150614,226.45],[20150615,224.14],[20150616,224.15],[20150617,223.63],[20150618,222.71],[20150619,223.7],[20150620,223.7],[20150621,223.7],[20150622,224.99],[20150623,227.31],[20150624,227.8],[20150625,227.02],[20150626,226.96],[20150627,226.96],[20150628,226.96],[20150629,223.27],[20150630,222.68],[20150701,224.55],[20150702,224.67],[20150703,224.32],[20150704,224.32],[20150705,224.32],[20150706,222.14],[20150707,222.63],[20150708,218.61],[20150709,219.18],[20150710,219.8],[20150711,219.8],[20150712,219.8],[20150713,223.99],[20150714,225.31],[20150715,225.24],[20150716,228.07],[20150717,228.52],[20150718,228.52],[20150719,228.52],[20150720,228.77],[20150721,226.97],[20150722,225.59],[20150723,223.7],[20150724,222.17],[20150725,222.17],[20150726,222.17],[20150727,217.94],[20150728,220.04],[20150729,221.56],[20150730,223.25],[20150731,223.05],[20150801,223.05],[20150802,223.05],[20150803,223.25],[20150804,222.85],[20150805,225.19],[20150806,224.22],[20150807,222.67],[20150808,222.67],[20150809,222.67],[20150810,224.1],[20150811,221.31],[20150812,217.75],[20150813,218.72],[20150814,219.22],[20150815,219.22],[20150816,219.22],[20150817,220.58],[20150818,220.85],[20150819,218.55],[20150820,212.75],[20150821,206.69],[20150822,206.69],[20150823,206.69],[20150824,196.72],[20150825,196.84],[20150826,199.8],[20150827,206.01],[20150828,207.81],[20150829,207.81],[20150830,207.81],[20150831,207.17],[20150901,201.81],[20150902,202.56],[20150903,205.21],[20150904,203.2],[20150905,203.2],[20150906,203.2],[20150907,202.84],[20150908,205.73],[20150909,206.75],[20150910,205.6],[20150911,204.64],[20150912,204.64],[20150913,204.64],[20150914,203.51],[20150915,205.12],[20150916,207.75],[20150917,207.29],[20150918,203.68],[20150919,203.68],[20150920,203.68],[20150921,205.85],[20150922,204.52],[20150923,203.55],[20150924,200.4],[20150925,202.83],[20150926,202.83],[20150927,202.83],[20150928,200.03],[20150929,198.46],[20150930,201.88],[20151001,202.5],[20151002,203.79],[20151003,203.79],[20151004,203.79],[20151005,208.08],[20151006,208.63],[20151007,210.63],[20151008,212.26],[20151009,212.1],[20151010,212.1],[20151011,212.1],[20151012,211.56],[20151013,209.98],[20151014,208.05],[20151015,210.59],[20151016,211.1],[20151017,211.1],[20151018,211.1],[20151019,211.68],[20151020,211.91],[20151021,211.98],[20151022,216.34],[20151023,220.69],[20151024,220.69],[20151025,220.69],[20151026,220.78],[20151027,218.72],[20151028,220.08],[20151029,221.27],[20151030,220.39],[20151031,220.36],[20151101,220.36],[20151102,221.76],[20151103,222.98],[20151104,224.8],[20151105,225.32],[20151106,225.84],[20151107,225.84],[20151108,225.84],[20151109,224.65],[20151110,225.26],[20151111,225.47],[20151112,222.73],[20151113,221.23],[20151114,221.23],[20151115,221.23],[20151116,223],[20151117,225.36],[20151118,227.02],[20151119,227.66],[20151120,228.98],[20151121,228.98],[20151122,228.98],[20151123,229.46],[20151124,228.31],[20151125,229.6],[20151126,230],[20151127,231.01],[20151128,231.01],[20151129,231.01],[20151130,230.98],[20151201,231.25],[20151202,229.99],[20151203,224.91],[20151204,223.7],[20151205,223.7],[20151206,223.7],[20151207,224.26],[20151208,221.13],[20151209,218.99],[20151210,218.62],[20151211,215.59],[20151212,215.59],[20151213,215.59],[20151214,214.21],[20151215,215.65],[20151216,218.22],[20151217,219.16],[20151218,216.82],[20151219,216.82],[20151220,216.82],[20151221,215.7],[20151222,215.7],[20151223,219.01],[20151224,218.89],[20151225,218.89],[20151226,218.89],[20151227,218.89],[20151228,218.62],[20151229,220.77],[20151230,220.2],[20151231,219.62],[20160101,219.62],[20160102,219.62],[20160103,219.62],[20160104,216.5],[20160105,217.87],[20160106,215.17],[20160107,209.11],[20160108,206.58],[20160109,206.58],[20160110,206.58],[20160111,205.97],[20160112,206.91],[20160113,205.19],[20160114,204.25],[20160115,200.19],[20160116,200.19],[20160117,200.19],[20160118,199.85],[20160119,200.72],[20160120,197.8],[20160121,198.15],[20160122,203.03],[20160123,203.03],[20160124,203.03],[20160125,201.81],[20160126,203.08],[20160127,202.63],[20160128,202.32],[20160129,207.04],[20160130,207.04],[20160131,207.12],[20160201,207.85],[20160202,204.48],[20160203,203.2],[20160204,202.39],[20160205,200.57],[20160206,200.57],[20160207,200.57],[20160208,198.05],[20160209,195.32],[20160210,195.92],[20160211,191.5],[20160212,193.92],[20160213,193.92],[20160214,193.92],[20160215,196.34],[20160216,199.91],[20160217,202.81],[20160218,205.13],[20160219,204.63],[20160220,204.63],[20160221,204.63],[20160222,207.91],[20160223,206.67],[20160224,205.88],[20160225,207],[20160226,208.21],[20160227,208.21],[20160228,208.21],[20160229,209.06],[20160301,212.08],[20160302,214.05],[20160303,214.19],[20160304,214.32],[20160305,214.32],[20160306,214.32],[20160307,215.03],[20160308,212.13],[20160309,212.56],[20160310,211.3],[20160311,212.56],[20160312,212.56],[20160313,212.56],[20160314,213.52],[20160315,212.84],[20160316,213.93],[20160317,213.97],[20160318,215.37],[20160319,215.37],[20160320,215.37],[20160321,215.65],[20160322,216.27],[20160323,215.61],[20160324,215],[20160325,215.03],[20160326,215.03],[20160327,215.03],[20160328,214.95],[20160329,216.97],[20160330,216.45],[20160331,215.04],[20160401,214.18],[20160402,214.18],[20160403,214.18],[20160404,213.63],[20160405,211.39],[20160406,212.28],[20160407,211.51],[20160408,212.83],[20160409,212.83],[20160410,212.83],[20160411,212.78],[20160412,214.3],[20160413,218.38],[20160414,220.14],[20160415,220.15],[20160416,220.15],[20160417,220.15],[20160418,219.95],[20160419,221.18],[20160420,221.28],[20160421,220.87],[20160422,221.7],[20160423,221.7],[20160424,221.7],[20160425,220.97],[20160426,221.27],[20160427,221.78],[20160428,221.1],[20160429,218.89],[20160430,218.95],[20160501,218.95],[20160502,218.47],[20160503,216.07],[20160504,215.15],[20160505,215.5],[20160506,216.3],[20160507,216.3],[20160508,216.3],[20160509,216.55],[20160510,218.63],[20160511,217.79],[20160512,218.14],[20160513,217.75],[20160514,217.75],[20160515,217.75],[20160516,218.64],[20160517,218.54],[20160518,218.67],[20160519,218.08],[20160520,219.25],[20160521,219.25],[20160522,219.25],[20160523,219.63],[20160524,222.5],[20160525,224.31],[20160526,224.27],[20160527,225.51],[20160528,225.51],[20160529,225.51],[20160530,225.59],[20160531,225.79],[20160601,225.38],[20160602,225.3],[20160603,224.46],[20160604,224.46],[20160605,224.46],[20160606,223.96],[20160607,225.44],[20160608,226.08],[20160609,226.3],[20160610,223.73],[20160611,223.73],[20160612,223.73],[20160613,220.94],[20160614,220.76],[20160615,220.7],[20160616,220.75],[20160617,220.4],[20160618,220.4],[20160619,220.4],[20160620,222.21],[20160621,224],[20160622,223.84],[20160623,224.63],[20160624,220.52],[20160625,220.52],[20160626,220.52],[20160627,217.1],[20160628,218.51],[20160629,222.06],[20160630,225.32],[20160701,225.89],[20160702,225.89],[20160703,225.89],[20160704,225.7],[20160705,223.47],[20160706,223.53],[20160707,223.56],[20160708,226.43],[20160709,226.43],[20160710,226.43],[20160711,228.87],[20160712,229.64],[20160713,230.3],[20160714,230.8],[20160715,231.17],[20160716,231.17],[20160717,231.17],[20160718,231.89],[20160719,232.29],[20160720,233.53],[20160721,233.05],[20160722,233.28],[20160723,233.28],[20160724,233.28],[20160725,233.29],[20160726,234.28],[20160727,234.43],[20160728,233.3],[20160729,232.87],[20160730,232.87],[20160731,232.87],[20160801,232.08],[20160802,229.92],[20160803,229.62],[20160804,231.11],[20160805,232.58],[20160806,232.58],[20160807,232.58],[20160808,233.4],[20160809,234.16],[20160810,233.37],[20160811,234.66],[20160812,234.72],[20160813,234.72],[20160814,234.72],[20160815,234.73],[20160816,232.45],[20160817,232.09],[20160818,232.04],[20160819,232],[20160820,232],[20160821,232],[20160822,232.08],[20160823,232.47],[20160824,233.01],[20160825,232.14],[20160826,232.06],[20160827,232.06],[20160828,232.06],[20160829,233.93],[20160830,233.89],[20160831,233.68],[20160901,233.12],[20160902,234.82],[20160903,234.82],[20160904,234.82],[20160905,235.79],[20160906,236.17],[20160907,235.83],[20160908,235.07],[20160909,230.92],[20160910,230.92],[20160911,230.92],[20160912,231.1],[20160913,228.87],[20160914,228.69],[20160915,229.52],[20160916,229.73],[20160917,229.73],[20160918,229.73],[20160919,231.74],[20160920,231.77],[20160921,234.47],[20160922,236.24],[20160923,235.31],[20160924,235.31],[20160925,235.31],[20160926,232.95],[20160927,234.67],[20160928,236.01],[20160929,235.05],[20160930,235.88],[20161001,235.88],[20161002,235.88],[20161003,235.47],[20161004,235.72],[20161005,234.78],[20161006,234.65],[20161007,233.04],[20161008,233.04],[20161009,233.04],[20161010,233.18],[20161011,232.66],[20161012,232.96],[20161013,232.11],[20161014,232.93],[20161015,232.93],[20161016,232.93],[20161017,232.89],[20161018,234.31],[20161019,235.18],[20161020,235.48],[20161021,236.41],[20161022,236.41],[20161023,236.41],[20161024,236.9],[20161025,235.55],[20161026,234.39],[20161027,233.08],[20161028,233.24],[20161029,233.24],[20161030,233.24],[20161031,233.22],[20161101,232.09],[20161102,227.4],[20161103,226.48],[20161104,225.69],[20161105,225.69],[20161106,225.69],[20161107,229.54],[20161108,230.57],[20161109,232.9],[20161110,236.68],[20161111,236.86],[20161112,236.86],[20161113,236.86],[20161114,238.23],[20161115,239.09],[20161116,240.44],[20161117,241.47],[20161118,242.58],[20161119,242.58],[20161120,242.58],[20161121,243.13],[20161122,244.73],[20161123,245.29],[20161124,245.56],[20161125,245.94],[20161126,245.94],[20161127,245.94],[20161128,245.29],[20161129,244.73],[20161130,243.71],[20161201,242.93],[20161202,241.78],[20161203,241.78],[20161204,241.78],[20161205,241.51],[20161206,242.1],[20161207,243.67],[20161208,245.54],[20161209,248.56],[20161210,248.56],[20161211,248.56],[20161212,247.37],[20161213,247.38],[20161214,245.23],[20161215,248.15],[20161216,248.05],[20161217,248.05],[20161218,248.05],[20161219,248.84],[20161220,250.17],[20161221,249.07],[20161222,247.87],[20161223,247.96],[20161224,247.96],[20161225,247.96],[20161226,247.94],[20161227,248.39],[20161228,248.35],[20161229,247.47],[20161230,246.02],[20161231,245.94],[20170101,245.94],[20170102,246.1],[20170103,249.51],[20170104,250.05],[20170105,248.9],[20170106,248.22],[20170107,248.22],[20170108,248.22],[20170109,248.02],[20170110,247.93],[20170111,250.48],[20170112,247.59],[20170113,248.53],[20170114,248.53],[20170115,248.53],[20170116,248.89],[20170117,246.81],[20170118,247.54],[20170119,248.22],[20170120,248.13],[20170121,248.13],[20170122,248.13],[20170123,247.04],[20170124,248.36],[20170125,251.31],[20170126,252.51],[20170127,252.13],[20170128,252.13],[20170129,252.13],[20170130,251.27],[20170131,249.21],[20170201,249.36],[20170202,248.74],[20170203,250.64],[20170204,250.64],[20170205,250.64],[20170206,250.53],[20170207,251.74],[20170208,252.43],[20170209,253.37],[20170210,255.62],[20170211,255.62],[20170212,255.62],[20170213,257.08],[20170214,257.17],[20170215,258.65],[20170216,257.3],[20170217,257.45],[20170218,257.45],[20170219,257.45],[20170220,257.8],[20170221,260.69],[20170222,261.04],[20170223,259.41],[20170224,259.04],[20170225,259.04],[20170226,259.04],[20170227,259.38],[20170228,258.6],[20170301,262.21],[20170302,262.21],[20170303,260.95],[20170304,260.95],[20170305,260.95],[20170306,259.78],[20170307,259.37],[20170308,258.94],[20170309,257.66],[20170310,257.63],[20170311,257.63],[20170312,257.63],[20170313,258.19],[20170314,257.77],[20170315,259.73],[20170316,259.28],[20170317,259.92],[20170318,259.92],[20170319,259.92],[20170320,259.5],[20170321,256.87],[20170322,256.4],[20170323,257.41],[20170324,257.49],[20170325,257.49],[20170326,257.49],[20170327,255.63],[20170328,257.74],[20170329,259.82],[20170330,261.05],[20170331,261.8],[20170401,261.8],[20170402,261.8],[20170403,262.1],[20170404,261.92],[20170405,261.37],[20170406,262.04],[20170407,263.24],[20170408,263.24],[20170409,263.24],[20170410,264.02],[20170411,263.78],[20170412,262.81],[20170413,261.1],[20170414,261.09],[20170415,261.09],[20170416,261.09],[20170417,261.12],[20170418,260.85],[20170419,260.62],[20170420,261.21],[20170421,262.73],[20170422,262.73],[20170423,262.73],[20170424,262.99],[20170425,263.72],[20170426,264.85],[20170427,265.54],[20170428,264.44],[20170429,264.44],[20170430,264.42],[20170501,264.37],[20170502,265.33],[20170503,264.98],[20170504,265.18],[20170505,265.73],[20170506,265.73],[20170507,265.73],[20170508,266.66],[20170509,267.51],[20170510,268.14],[20170511,268.14],[20170512,266.97],[20170513,266.97],[20170514,266.97],[20170515,266.47],[20170516,265.48],[20170517,261.41],[20170518,259.81],[20170519,261.13],[20170520,261.13],[20170521,261.13],[20170522,261.48],[20170523,262.45],[20170524,263.52],[20170525,263.85],[20170526,264.3],[20170527,264.3],[20170528,264.3],[20170529,264.43],[20170530,264.9],[20170531,264.15],[20170601,265.77],[20170602,267.2],[20170603,267.2],[20170604,267.2],[20170605,266.83],[20170606,265.46],[20170607,265.63],[20170608,266.28],[20170609,266.93],[20170610,266.93],[20170611,266.93],[20170612,264.98],[20170613,265.97],[20170614,265.9],[20170615,266.23],[20170616,266.8],[20170617,266.8],[20170618,266.8],[20170619,268.3],[20170620,267.34],[20170621,266.54],[20170622,266.25],[20170623,266.49],[20170624,266.49],[20170625,266.49],[20170626,266.62],[20170627,263.05],[20170628,261.99],[20170629,259.1],[20170630,259.34],[20170701,259.34],[20170702,259.34],[20170703,260.31],[20170704,260.12],[20170705,260.93],[20170706,258.4],[20170707,259.14],[20170708,259.14],[20170709,259.14],[20170710,260.37],[20170711,260.16],[20170712,262.04],[20170713,263.65],[20170714,264.42],[20170715,264.42],[20170716,264.42],[20170717,264.15],[20170718,262.2],[20170719,264.04],[20170720,263.64],[20170721,261.84],[20170722,261.84],[20170723,261.84],[20170724,260.9],[20170725,260.32],[20170726,261.07],[20170727,259.94],[20170728,258.38],[20170729,258.38],[20170730,258.38],[20170731,258.1],[20170801,257.75],[20170802,257.52],[20170803,256.76],[20170804,257.94],[20170805,257.94],[20170806,257.94],[20170807,258.74],[20170808,258.76],[20170809,258.81],[20170810,256.27],[20170811,254.95],[20170812,254.95],[20170813,254.95],[20170814,256.54],[20170815,256.93],[20170816,258.7],[20170817,256.71],[20170818,255.23],[20170819,255.23],[20170820,255.23],[20170821,254.53],[20170822,256.6],[20170823,255.62],[20170824,255.08],[20170825,255.05],[20170826,255.05],[20170827,255.05],[20170828,253.77],[20170829,251.9],[20170830,254.76],[20170831,257.46],[20170901,257.77],[20170902,257.77],[20170903,257.77],[20170904,257.51],[20170905,256.78],[20170906,256.43],[20170907,256.74],[20170908,256.81],[20170909,256.81],[20170910,256.81],[20170911,259.57],[20170912,261.31],[20170913,260.83],[20170914,262.43],[20170915,261.52],[20170916,261.52],[20170917,261.52],[20170918,262.68],[20170919,263.06],[20170920,263.12],[20170921,264.2],[20170922,263.9],[20170923,263.9],[20170924,263.9],[20170925,265.03],[20170926,265.73],[20170927,266.95],[20170928,267.03],[20170929,267.32],[20170930,267.32],[20171001,267.32],[20171002,270.14],[20171003,270.71],[20171004,270.95],[20171005,271.94],[20171006,272.18],[20171007,272.18],[20171008,272.18],[20171009,271.82],[20171010,271.29],[20171011,271.05],[20171012,271.63],[20171013,272.61],[20171014,272.61],[20171015,272.61],[20171016,273.17],[20171017,273.11],[20171018,273.24],[20171019,272.19],[20171020,273.86],[20171021,273.86],[20171022,273.86],[20171023,274.91],[20171024,274.87],[20171025,273.18],[20171026,275.37],[20171027,279.15],[20171028,279.15],[20171029,279.15],[20171030,278.41],[20171031,278.67],[20171101,278.9],[20171102,279.1],[20171103,279.61],[20171104,279.61],[20171105,279.61],[20171106,281.25],[20171107,281.92],[20171108,281.59],[20171109,278.86],[20171110,277.75],[20171111,277.75],[20171112,277.75],[20171113,276.69],[20171114,275.05],[20171115,272.03],[20171116,275.14],[20171117,274.95],[20171118,274.95],[20171119,274.95],[20171120,276.29],[20171121,279.1],[20171122,278.9],[20171123,278.37],[20171124,277.01],[20171125,277.01],[20171126,277.01],[20171127,276.29],[20171128,278.54],[20171129,278.97],[20171130,278.94],[20171201,277.29],[20171202,277.29],[20171203,277.29],[20171204,277.44],[20171205,276.39],[20171206,276.26],[20171207,277.68],[20171208,279.29],[20171209,279.29],[20171210,279.29],[20171211,278.6],[20171212,279.5],[20171213,279.54],[20171214,277.18],[20171215,278.5],[20171216,278.5],[20171217,278.5],[20171218,281.01],[20171219,280.48],[20171220,279.69],[20171221,280.14],[20171222,280.47],[20171223,280.47],[20171224,280.47],[20171225,280.47],[20171226,280.46],[20171227,280.1],[20171228,279.89],[20171229,278.45],[20171230,278.45],[20171231,278.37],[20180101,278.37],[20180102,278.06],[20180103,280.19],[20180104,281.89],[20180105,283.96],[20180106,283.96],[20180107,283.96],[20180108,286.41],[20180109,288.25],[20180110,286.3],[20180111,286.82],[20180112,286.15],[20180113,286.15],[20180114,286.15],[20180115,285.24],[20180116,285.35],[20180117,286.42],[20180118,286.17],[20180119,287.66],[20180120,287.66],[20180121,287.66],[20180122,288.2],[20180123,288.57],[20180124,285.98],[20180125,284.17],[20180126,285.65],[20180127,285.65],[20180128,285.65],[20180129,285.49],[20180130,282.46],[20180131,281.66],[20180201,281.63],[20180202,277.23],[20180203,277.23],[20180204,277.23],[20180205,269.6],[20180206,268.24],[20180207,269.8],[20180208,265.14],[20180209,263.66],[20180210,263.66],[20180211,263.66],[20180212,266],[20180213,265.28],[20180214,267.35],[20180215,268.77],[20180216,270.46],[20180217,270.46],[20180218,270.46],[20180219,271.14],[20180220,271.97],[20180221,272.71],[20180222,273.24],[20180223,275.23],[20180224,275.23],[20180225,275.23],[20180226,277.17],[20180227,276.52],[20180228,274.63],[20180301,271.4],[20180302,267.82],[20180303,267.82],[20180304,267.82],[20180305,269.03],[20180306,269.74],[20180307,270.48],[20180308,272.55],[20180309,277.04],[20180310,277.04],[20180311,277.04],[20180312,277.85],[20180313,275.69],[20180314,274.84],[20180315,275.84],[20180316,276.69],[20180317,276.69],[20180318,276.69],[20180319,274.13],[20180320,274.63],[20180321,275.07],[20180322,270.28],[20180323,264.68],[20180324,264.68],[20180325,264.68],[20180326,265.74],[20180327,266.06],[20180328,264.55],[20180329,267.18],[20180330,267.2],[20180331,267.2],[20180401,267.2],[20180402,267.04],[20180403,265.22],[20180404,265.02],[20180405,268.06],[20180406,264.92],[20180407,264.92],[20180408,264.92],[20180409,264.33],[20180410,266.63],[20180411,265.74],[20180412,267.37],[20180413,267.85],[20180414,267.85],[20180415,267.85],[20180416,268.25],[20180417,270.33],[20180418,271.67],[20180419,271.31],[20180420,271.22],[20180421,271.22],[20180422,271.22],[20180423,271.49],[20180424,268.86],[20180425,267.72],[20180426,269.3],[20180427,270.49],[20180428,270.49],[20180429,270.49],[20180430,269.22],[20180501,269],[20180502,270.08],[20180503,270.49],[20180504,272.72],[20180505,272.72],[20180506,272.72],[20180507,274.47],[20180508,276.97],[20180509,278.3],[20180510,278.81],[20180511,279.23],[20180512,279.23],[20180513,279.23],[20180514,278.46],[20180515,278.5],[20180516,280.23],[20180517,280.86],[20180518,281.99],[20180519,281.99],[20180520,281.99],[20180521,283.08],[20180522,283.23],[20180523,283.81],[20180524,283.78],[20180525,284.6],[20180526,284.6],[20180527,284.6],[20180528,284.84],[20180529,283.94],[20180530,283.58],[20180531,281.31],[20180601,283.53],[20180602,283.53],[20180603,283.53],[20180604,284.04],[20180605,285.17],[20180606,284.59],[20180607,283.5],[20180608,284.59],[20180609,284.59],[20180610,284.59],[20180611,284.53],[20180612,285.11],[20180613,284.85],[20180614,286.08],[20180615,286.81],[20180616,286.81],[20180617,286.81],[20180618,285.2],[20180619,282.99],[20180620,283.19],[20180621,280.75],[20180622,279.42],[20180623,279.42],[20180624,279.42],[20180625,275.15],[20180626,275.71],[20180627,275.7],[20180628,275.41],[20180629,275.3],[20180630,275.3],[20180701,275.3],[20180702,275.07],[20180703,274.58],[20180704,274.36],[20180705,274.25],[20180706,275.62],[20180707,275.62],[20180708,275.62],[20180709,277.36],[20180710,279.22],[20180711,276.29],[20180712,278.82],[20180713,280.65],[20180714,280.65],[20180715,280.65],[20180716,278.79],[20180717,279.55],[20180718,282.09],[20180719,282.88],[20180720,281.2],[20180721,281.2],[20180722,281.2],[20180723,279.84],[20180724,281.09],[20180725,283.19],[20180726,285.18],[20180727,285.89],[20180728,285.89],[20180729,285.89],[20180730,282.58],[20180731,283.8],[20180801,283.42],[20180802,284.66],[20180803,285.89],[20180804,285.89],[20180805,285.89],[20180806,286.69],[20180807,287.43],[20180808,287.42],[20180809,287.67],[20180810,287.93],[20180811,287.93],[20180812,287.93],[20180813,286.6],[20180814,287.83],[20180815,287.49],[20180816,286.01],[20180817,286.75],[20180818,286.75],[20180819,286.75],[20180820,287.22],[20180821,287.2],[20180822,285.45],[20180823,285.09],[20180824,285.48],[20180825,285.48],[20180826,285.48],[20180827,287.06],[20180828,287.09],[20180829,288.49],[20180830,287.8],[20180831,288.03],[20180901,288.03],[20180902,288.03],[20180903,287.94],[20180904,287.86],[20180905,286.03],[20180906,284.99],[20180907,284.52],[20180908,284.52],[20180909,284.52],[20180910,285.63],[20180911,285.64],[20180912,285.41],[20180913,285.68],[20180914,286.8],[20180915,286.8],[20180916,286.8],[20180917,286.3],[20180918,286.7],[20180919,287.72],[20180920,287.22],[20180921,287.94],[20180922,287.94],[20180923,287.94],[20180924,285.8],[20180925,285.05],[20180926,285.34],[20180927,285.73],[20180928,287.63],[20180929,287.63],[20180930,287.72],[20181001,288.31],[20181002,288.54],[20181003,288.54],[20181004,287.04],[20181005,284.57],[20181006,284.57],[20181007,284.57],[20181008,283.46],[20181009,281.13],[20181010,273.79],[20181011,266.16],[20181012,267.58],[20181013,267.58],[20181014,267.58],[20181015,266.39],[20181016,270.72],[20181017,272.55],[20181018,269.56],[20181019,267.73],[20181020,267.73],[20181021,267.73],[20181022,267.2],[20181023,263.55],[20181024,260.36],[20181025,260.12],[20181026,259.31],[20181027,259.31],[20181028,259.31],[20181029,257.64],[20181030,260.05],[20181031,265.24],[20181101,266.16],[20181102,269.75],[20181103,269.75],[20181104,269.75],[20181105,268.8],[20181106,269.33],[20181107,271.5],[20181108,273.51],[20181109,272.19],[20181110,272.19],[20181111,272.19],[20181112,270.29],[20181113,268.93],[20181114,267.72],[20181115,268.96],[20181116,268.46],[20181117,268.46],[20181118,268.46],[20181119,264.94],[20181120,261.27],[20181121,262.82],[20181122,262.79],[20181123,263.48],[20181124,263.48],[20181125,263.48],[20181126,265.99],[20181127,266.66],[20181128,270.62],[20181129,270.07],[20181130,271.73],[20181201,271.73],[20181202,271.73],[20181203,275.67],[20181204,268.86],[20181205,267.78],[20181206,263.12],[20181207,260.83],[20181208,260.83],[20181209,260.83],[20181210,257.67],[20181211,258.76],[20181212,261.74],[20181213,261.79],[20181214,259.53],[20181215,259.53],[20181216,259.53],[20181217,255.27],[20181218,254],[20181219,252.02],[20181220,247.4],[20181221,244.82],[20181222,244.82],[20181223,244.82],[20181224,242.67],[20181225,242.67],[20181226,242.98],[20181227,246.72],[20181228,247.55],[20181229,247.55],[20181230,247.55],[20181231,249],[20190101,249],[20190102,249.97],[20190103,246.98],[20190104,250.17],[20190105,250.17],[20190106,250.17],[20190107,252.7],[20190108,255.43],[20190109,257.64],[20190110,258.5],[20190111,259.15],[20190112,259.15],[20190113,259.15],[20190114,258.93],[20190115,260.67],[20190116,262.08],[20190117,263.95],[20190118,267.74],[20190119,267.74],[20190120,267.74],[20190121,268.27],[20190122,266.17],[20190123,265.02],[20190124,267.18],[20190125,269.84],[20190126,269.84],[20190127,269.84],[20190128,267.31],[20190129,267.88],[20190130,269.38],[20190131,271.12],[20190201,271.96],[20190202,271.96],[20190203,271.96],[20190204,273.51],[20190205,275.98],[20190206,277.25],[20190207,275.99],[20190208,274.79],[20190209,274.79],[20190210,274.79],[20190211,276.78],[20190212,280.08],[20190213,281.9],[20190214,282.54],[20190215,284.42],[20190216,284.42],[20190217,284.42],[20190218,286.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 916,40€ |
| 2017 | 1.314,66€ |
| 2018 | 1.515,31€ |
| 2019 | 1.641,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,12% |
| 3 M | 14,61% |
| 6 M | 2,89% |
| lfd. Jahr | 17,60% |
| 1 Jahr | 7,86% |
| 3 Jahre | 78,33% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,66% |
| Wertentwicklung seit Auflage | 63,42% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 5,91% |
| Siemens AG | 4,92% |
| QUALCOMM Inc. | 4,85% |
| Fanuc Corp | 4,22% |
| Synopsys | 3,68% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 02.2016 | -8.3605 | -2.851800 |
| 02.2016 - 02.2017 | 43.4595 | 26.944100 |
| 02.2017 - 02.2018 | 15.2629 | 5.113500 |
| 02.2018 - 02.2019 | 8.3052 | 5.518000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,11% | 13,84% | k.A. | k.A. |
| Sharpe Ratio | -0,17 | 1,27 | k.A. | k.A. |
| Tracking Error | 5,70% | 5,83% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,14 | k.A. | k.A. |
| Treynor Ratio | -3,05 | 15,36 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 02. 2019)
| Alphabet Inc. - Class C | 5,91% |
| Siemens AG | 4,92% |
| QUALCOMM Inc. | 4,85% |
| Fanuc Corp | 4,22% |
| Synopsys | 3,68% |
| Microchip Technology | 3,67% |
| Intuitive Surgical | 3,31% |
| Splunk Inc. | 3,25% |
| Semiconductor Manuf. Intl. Corp. | 2,92% |
| KLA Tencor | 2,85% |
Länderverteilung (20. 02. 2019)
| USA | 62,70% |
| Japan | 15,62% |
| Deutschland | 7,61% |
| Kasse | 5,94% |
| Schweden | 3,66% |
| Niederlande | 2,57% |
| Israel | 0,89% |
| Schweiz | 0,75% |
| Frankreich | 0,26% |
Branchenverteilung (20. 02. 2019)
| Divers | 50,73% |
| Technologie | 23,57% |
| Freizeit / Gastgewerbe / Unterhaltung | 19,76% |
| Kasse | 5,94% |
Assetverteilung (20. 02. 2019)
| Aktien | 94,06% |
| Geldmarkt/Kasse | 5,94% |
Währungsverteilung (20. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4307KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4936KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.745,24 Mio. EUR |