Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RC
ISIN: LU1279334301
Aktienfonds Industrie, Welt
Aktueller Preis (12. 06. 2025)
340,24 €
-0,98 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1279334301","name":"Pictet - Robotics-P dy EUR","currency":"EUR"},"ts":[[20200615,179.71],[20200616,188.92],[20200617,190.29],[20200618,189.5],[20200619,192.23],[20200622,189.64],[20200624,189.65],[20200625,187.58],[20200626,189.74],[20200629,185.95],[20200630,190.79],[20200701,191.01],[20200702,192.99],[20200706,195.17],[20200707,195.62],[20200708,194.39],[20200709,196.57],[20200710,196.23],[20200713,197.41],[20200714,190.25],[20200715,194.14],[20200716,192.55],[20200717,193.78],[20200720,196.77],[20200721,200.72],[20200722,198.49],[20200723,198.52],[20200724,190.39],[20200727,191.78],[20200728,191.38],[20200729,190.98],[20200730,189.69],[20200731,190.2],[20200803,193.93],[20200804,194.27],[20200805,192.32],[20200806,192.54],[20200807,193.66],[20200810,190.23],[20200811,191.28],[20200812,191.95],[20200813,192.29],[20200814,192.73],[20200817,192.88],[20200818,192.49],[20200819,191.95],[20200820,192.55],[20200821,193.44],[20200824,194.08],[20200825,194.64],[20200826,196.45],[20200827,196.69],[20200828,196.47],[20200831,195.82],[20200901,196.89],[20200902,201.59],[20200903,200.96],[20200904,194.52],[20200908,190.85],[20200909,190.38],[20200910,192.31],[20200911,190.41],[20200914,191.45],[20200915,193.71],[20200916,194.79],[20200917,191.04],[20200918,191.93],[20200921,187.93],[20200922,189.78],[20200923,192.98],[20200924,189.87],[20200925,190.35],[20200928,195.5],[20200929,197.86],[20200930,197.74],[20201001,199.26],[20201002,198.48],[20201005,197.94],[20201006,199.92],[20201007,201.52],[20201008,204.29],[20201009,206.5],[20201012,208.29],[20201013,211.65],[20201014,211.61],[20201015,209.29],[20201016,210.68],[20201019,210.67],[20201020,209.06],[20201021,208.99],[20201022,208.23],[20201023,207.16],[20201026,204.76],[20201027,204.35],[20201028,200.08],[20201029,203.34],[20201030,200.62],[20201102,205.29],[20201103,206.44],[20201104,211.17],[20201105,216.83],[20201106,215.52],[20201109,221.77],[20201110,215.25],[20201111,218.44],[20201112,217.89],[20201113,217.79],[20201116,219.02],[20201117,216.62],[20201118,217.31],[20201119,218.2],[20201120,219.95],[20201123,220.64],[20201124,221.22],[20201125,222.82],[20201127,226.72],[20201130,226.22],[20201201,228.14],[20201202,226.18],[20201203,225.4],[20201204,226.27],[20201207,227.02],[20201208,227.84],[20201209,229.85],[20201210,224.8],[20201211,225.44],[20201214,228.21],[20201215,229.13],[20201216,228.41],[20201217,229.63],[20201218,229.52],[20201221,227.15],[20201222,229.68],[20201223,231.03],[20201228,232.12],[20201229,230.08],[20201230,230.23],[20201231,230.04],[20210104,232.66],[20210105,231.62],[20210106,229.99],[20210107,236.36],[20210108,242.13],[20210111,242.47],[20210112,243.8],[20210113,243.98],[20210114,247.51],[20210115,245.42],[20210119,245.98],[20210120,251.11],[20210121,249.72],[20210122,250.38],[20210125,250.6],[20210126,247.85],[20210127,245.09],[20210128,243.22],[20210129,240.4],[20210201,242.42],[20210202,248.93],[20210203,251.59],[20210204,250.01],[20210205,251.35],[20210208,254.6],[20210209,254.75],[20210210,255.52],[20210211,254.84],[20210212,260.13],[20210216,264.09],[20210217,261.19],[20210218,257.3],[20210219,258.5],[20210222,255.72],[20210223,245.46],[20210224,246.45],[20210225,249.67],[20210226,244.52],[20210301,250.96],[20210302,252.8],[20210303,246.19],[20210304,239.22],[20210305,237.49],[20210308,239.6],[20210309,240.23],[20210310,243.69],[20210311,244.28],[20210312,244.23],[20210315,245.76],[20210316,251.88],[20210317,247.6],[20210318,247.8],[20210319,245.51],[20210322,247.72],[20210323,248.63],[20210324,247.45],[20210325,240.62],[20210326,247.53],[20210329,249.08],[20210330,249.04],[20210331,254.07],[20210401,261.54],[20210406,264.91],[20210407,262.6],[20210408,265.03],[20210409,264.66],[20210412,262.61],[20210413,263.7],[20210414,263.97],[20210415,262.09],[20210416,261.97],[20210419,260.02],[20210420,255.63],[20210421,255.68],[20210422,257.51],[20210423,256.06],[20210426,258.1],[20210427,257.56],[20210428,258.49],[20210429,255.78],[20210430,254.43],[20210503,251.41],[20210504,244.26],[20210505,246.51],[20210506,243.32],[20210507,248.05],[20210510,242.84],[20210511,237.67],[20210512,236.15],[20210514,236.72],[20210517,235.81],[20210518,237.93],[20210519,232.05],[20210520,240.44],[20210521,244.08],[20210525,245.16],[20210526,246.19],[20210527,245.56],[20210528,249.83],[20210601,248.81],[20210602,247.79],[20210603,245.17],[20210604,247.96],[20210607,248.65],[20210608,248.39],[20210609,246.81],[20210610,248.76],[20210611,250.41],[20210614,252.33],[20210615,254.38],[20210616,253.77],[20210617,256.14],[20210618,256.96],[20210621,254.85],[20210622,256.28],[20210624,259.88],[20210625,260.31],[20210628,262.9],[20210629,265.42],[20210630,265.61],[20210701,263.53],[20210702,264.82],[20210706,266.23],[20210707,267.09],[20210708,258.85],[20210709,260.4],[20210712,264.09],[20210713,264.67],[20210714,265.99],[20210715,261.09],[20210716,259.8],[20210719,251.36],[20210720,255.34],[20210721,261.75],[20210722,263.45],[20210723,266.15],[20210726,265.85],[20210727,263.06],[20210728,263.38],[20210729,264.24],[20210730,264.29],[20210802,266.43],[20210803,264.68],[20210804,266.29],[20210805,269.87],[20210806,270.94],[20210809,271.44],[20210810,272.65],[20210811,270.23],[20210812,267.45],[20210813,267.29],[20210816,265.11],[20210817,262.24],[20210818,264.75],[20210819,261.09],[20210820,265.01],[20210823,266.88],[20210824,270.44],[20210825,271.75],[20210826,271.41],[20210827,271.43],[20210830,274.93],[20210831,271.68],[20210901,272.87],[20210902,273.26],[20210903,274.7],[20210907,274.18],[20210908,273.68],[20210909,273.48],[20210910,276.12],[20210913,273.4],[20210914,273.41],[20210915,273.34],[20210916,275.98],[20210917,276.67],[20210920,270.93],[20210921,270.42],[20210922,271.04],[20210923,275.54],[20210924,274.98],[20210927,272.9],[20210928,267.68],[20210929,265.5],[20210930,264.63],[20211001,260.61],[20211004,256.99],[20211005,256.13],[20211006,255.75],[20211007,262.76],[20211008,261.75],[20211011,261.02],[20211012,258.6],[20211013,260.91],[20211014,265.94],[20211015,268.52],[20211018,268.07],[20211019,270.25],[20211020,271.69],[20211021,271.7],[20211022,275.01],[20211025,274.01],[20211026,274.81],[20211027,273.85],[20211028,273.71],[20211029,273.64],[20211102,280.49],[20211103,281.27],[20211104,287.59],[20211105,290.84],[20211108,289.03],[20211109,288.05],[20211110,290.83],[20211111,291.19],[20211112,292.64],[20211115,295.14],[20211116,296.39],[20211117,299.14],[20211118,297.55],[20211119,299.18],[20211122,299.54],[20211123,293.77],[20211124,287.8],[20211126,286.73],[20211129,287.73],[20211130,289.11],[20211201,290.02],[20211202,285.21],[20211203,282.62],[20211206,280.09],[20211207,294.56],[20211208,292.74],[20211209,293.15],[20211210,289.78],[20211213,290.57],[20211214,284.12],[20211215,283.22],[20211216,289.3],[20211217,281.99],[20211220,281.96],[20211221,284.55],[20211222,288.2],[20211223,291.55],[20211227,292.85],[20211228,295.38],[20211229,292.81],[20211230,293.75],[20211231,292.91],[20220103,290.44],[20220104,294.08],[20220105,290.09],[20220106,282.44],[20220107,284.34],[20220110,274.08],[20220111,278.63],[20220112,284.98],[20220113,283.4],[20220114,276.66],[20220118,273.15],[20220119,274.53],[20220120,271.01],[20220121,261.91],[20220124,253.27],[20220125,255.23],[20220126,259.44],[20220127,255.75],[20220128,244.87],[20220131,259.79],[20220201,262.87],[20220202,266.72],[20220203,258.3],[20220204,253.32],[20220207,258.44],[20220208,254.45],[20220209,260.5],[20220210,266.13],[20220211,262.81],[20220214,258.59],[20220215,261.46],[20220216,260.31],[20220217,258.23],[20220218,252.92],[20220222,249.62],[20220223,247.63],[20220224,240.71],[20220225,247.72],[20220228,252.69],[20220301,254.2],[20220302,252.99],[20220303,254.97],[20220304,251.66],[20220307,245.2],[20220308,237.29],[20220309,242.86],[20220310,241.9],[20220311,241.81],[20220314,236.8],[20220315,233.53],[20220316,244.61],[20220317,245.94],[20220318,254.05],[20220321,254.05],[20220322,259.19],[20220323,257.77],[20220324,255.21],[20220325,258.14],[20220328,259.91],[20220329,262.55],[20220330,260.85],[20220331,257.21],[20220401,256.01],[20220404,260],[20220405,256.63],[20220406,245.87],[20220407,247.92],[20220408,244.55],[20220411,240.82],[20220412,243.86],[20220413,240.73],[20220414,241.75],[20220419,238.9],[20220420,241.97],[20220421,241.56],[20220422,234.53],[20220425,230.66],[20220426,230.6],[20220427,233.1],[20220428,234.95],[20220429,243.01],[20220502,236.05],[20220503,237.29],[20220504,236.58],[20220505,239.07],[20220506,225.98],[20220510,223.49],[20220511,223.52],[20220512,217.71],[20220513,229.17],[20220516,229.42],[20220517,229.09],[20220518,228.92],[20220519,224.48],[20220520,228.45],[20220523,224.19],[20220524,217.68],[20220525,218.67],[20220527,231.13],[20220531,232.32],[20220601,236.89],[20220602,234.12],[20220603,235.58],[20220607,232.99],[20220608,235.3],[20220609,233.18],[20220610,225.92],[20220613,215.62],[20220614,213.54],[20220615,214.02],[20220616,207.34],[20220617,207.55],[20220621,211.55],[20220622,209.49],[20220624,218.91],[20220627,220.27],[20220628,222.33],[20220629,214.43],[20220630,208.09],[20220701,209.86],[20220705,208.08],[20220706,216.02],[20220707,220.93],[20220708,221.96],[20220711,220.18],[20220712,218.63],[20220713,216.16],[20220714,215.73],[20220715,219.44],[20220718,224.59],[20220719,223.45],[20220720,229.66],[20220721,235.64],[20220722,236.09],[20220725,230.72],[20220726,230.57],[20220727,232.85],[20220728,234.87],[20220729,240.86],[20220801,241.36],[20220802,241.72],[20220803,246.58],[20220804,250.16],[20220805,247.59],[20220808,250.79],[20220809,239.99],[20220810,243.33],[20220811,247.65],[20220812,250.09],[20220816,251.69],[20220817,247.96],[20220818,247.88],[20220819,245.23],[20220822,241.51],[20220823,239.93],[20220824,239.62],[20220825,240.39],[20220826,240.16],[20220829,231.11],[20220830,229.4],[20220831,229.2],[20220901,221.88],[20220902,223.27],[20220906,222.63],[20220907,220.82],[20220908,222.53],[20220909,227.8],[20220912,230.27],[20220913,223.8],[20220914,221.2],[20220915,222.34],[20220916,214.56],[20220919,215.97],[20220920,215.11],[20220921,217.12],[20220922,212.88],[20220923,208.63],[20220926,213.71],[20220927,213.84],[20220928,212.84],[20220929,207.4],[20220930,207.17],[20221003,207.25],[20221004,214.63],[20221005,214.78],[20221006,219.64],[20221007,213.38],[20221010,207.14],[20221011,199.44],[20221012,199.09],[20221013,192.72],[20221014,200.36],[20221017,199.93],[20221018,203.39],[20221019,200.99],[20221020,204.1],[20221021,203.21],[20221024,205.14],[20221025,209.06],[20221026,206.95],[20221027,205.87],[20221028,205.91],[20221031,208.34],[20221102,208.64],[20221103,203.78],[20221104,200.8],[20221107,200.51],[20221108,206.65],[20221109,204.45],[20221110,214.48],[20221111,219.01],[20221114,220.92],[20221115,225.7],[20221116,219.84],[20221117,216.27],[20221118,218.57],[20221121,216.8],[20221122,214.59],[20221123,219.32],[20221125,218.74],[20221128,216.71],[20221129,216.08],[20221130,214.78],[20221201,223.3],[20221202,219.9],[20221205,219.04],[20221206,214.73],[20221207,211.85],[20221208,214.04],[20221209,215.38],[20221212,215],[20221213,224.45],[20221214,220.76],[20221215,211.03],[20221216,210],[20221219,207.44],[20221220,205.7],[20221221,207.25],[20221222,204.58],[20221223,201.08],[20221227,200.56],[20221228,201.14],[20221229,203.42],[20221230,201.87],[20230103,206.67],[20230104,208.64],[20230105,207.01],[20230106,205.93],[20230109,213.63],[20230110,212.43],[20230111,214.25],[20230112,213.73],[20230113,216.28],[20230117,217.7],[20230118,220.97],[20230119,215.82],[20230120,215.92],[20230123,222.05],[20230124,224.83],[20230125,219.06],[20230126,225.1],[20230127,228.01],[20230130,226.44],[20230131,225.1],[20230201,230.01],[20230202,238.43],[20230203,239.51],[20230206,237.74],[20230207,238.19],[20230208,240.87],[20230209,241.28],[20230210,235.97],[20230213,236.49],[20230214,237.68],[20230215,239.17],[20230216,238.55],[20230217,233.52],[20230221,231.01],[20230222,229.13],[20230223,231.72],[20230224,229.6],[20230227,231.77],[20230228,229.93],[20230301,231.15],[20230302,231.13],[20230303,236.18],[20230306,237.31],[20230307,237.22],[20230308,237.63],[20230309,239.34],[20230310,229.15],[20230313,225.16],[20230314,229.65],[20230315,229.03],[20230316,233.66],[20230317,234.56],[20230320,233.79],[20230321,234.34],[20230322,236.89],[20230323,237.81],[20230324,235.49],[20230327,236.28],[20230328,231.66],[20230329,235.85],[20230330,238.61],[20230331,240.22],[20230403,240.15],[20230404,239.95],[20230405,234.42],[20230406,231.36],[20230411,234.27],[20230412,231.96],[20230413,230.36],[20230414,233.59],[20230417,232.37],[20230418,234.25],[20230419,230.99],[20230420,231.52],[20230421,229.98],[20230424,229.67],[20230425,226.74],[20230426,223.32],[20230427,223.35],[20230428,225.58],[20230502,229.55],[20230503,225.55],[20230504,223.59],[20230505,225.62],[20230508,225.82],[20230510,229.7],[20230511,230.82],[20230512,231.24],[20230515,231.59],[20230516,235.82],[20230517,237],[20230519,248.84],[20230522,249.67],[20230523,248.82],[20230524,243.77],[20230525,250.95],[20230526,256.74],[20230530,262.44],[20230531,261.75],[20230601,259.67],[20230602,261.89],[20230605,262.42],[20230606,265.09],[20230607,265.92],[20230608,260.02],[20230609,265.33],[20230612,265.97],[20230613,269.75],[20230614,268.41],[20230615,267.21],[20230616,267.54],[20230620,264.91],[20230621,263.38],[20230622,258.78],[20230626,259.75],[20230627,255.92],[20230628,260.34],[20230629,262],[20230630,264.35],[20230703,264.7],[20230705,262.96],[20230706,257.75],[20230707,259.22],[20230710,257.36],[20230711,259.96],[20230712,261.96],[20230713,264.73],[20230714,266.01],[20230717,263.75],[20230718,264.89],[20230719,267.66],[20230720,263.62],[20230721,261.17],[20230724,260.62],[20230725,264.88],[20230726,264.14],[20230727,271.53],[20230728,270.58],[20230731,270.19],[20230801,269.39],[20230802,265.7],[20230803,261.03],[20230804,258.57],[20230807,259.68],[20230808,256.22],[20230809,254.74],[20230810,255.29],[20230811,250.37],[20230814,251.34],[20230816,250.94],[20230817,248.06],[20230818,245.64],[20230821,249.14],[20230822,251.81],[20230823,253.07],[20230824,256.49],[20230825,251.97],[20230828,255.2],[20230829,255.73],[20230830,257.6],[20230831,262.89],[20230901,263.22],[20230905,264.47],[20230906,266.76],[20230907,261.21],[20230908,261.58],[20230911,259.6],[20230912,261.2],[20230913,258.21],[20230914,260.12],[20230915,258.5],[20230918,256.54],[20230919,253.69],[20230920,256.21],[20230921,252.11],[20230922,252],[20230925,252.67],[20230926,250.84],[20230927,253.85],[20230928,252.59],[20230929,258.63],[20231002,257.16],[20231003,258.09],[20231004,254.36],[20231005,254.96],[20231006,254.6],[20231009,257.4],[20231010,260.7],[20231011,261.58],[20231012,264.89],[20231013,263.24],[20231016,259.79],[20231017,257.23],[20231018,257.08],[20231019,255.37],[20231020,251.77],[20231023,246.56],[20231024,248.74],[20231025,245.88],[20231026,242.4],[20231027,240.25],[20231030,239.07],[20231031,241.93],[20231102,249.48],[20231103,252.43],[20231106,252.9],[20231107,256.9],[20231108,257.33],[20231109,259.14],[20231110,258.61],[20231113,260.54],[20231114,265.49],[20231115,268.86],[20231116,270.23],[20231117,271.21],[20231120,271.48],[20231121,271.6],[20231122,274.02],[20231124,271.92],[20231127,271.49],[20231128,268.88],[20231129,276.73],[20231130,277.12],[20231201,279.53],[20231204,279.84],[20231205,279.22],[20231206,283.3],[20231207,282.67],[20231208,286.09],[20231211,289.48],[20231212,290.44],[20231213,291.58],[20231214,293.65],[20231215,296.3],[20231218,295.49],[20231219,296.63],[20231220,295.26],[20231221,294.47],[20231222,296.49],[20231227,297.41],[20231228,297.75],[20231229,298.08],[20240102,292.21],[20240103,285.9],[20240104,281.91],[20240105,282.95],[20240108,288.86],[20240109,291.04],[20240110,292.72],[20240111,296.11],[20240112,297.18],[20240116,297.26],[20240117,293.09],[20240118,301.84],[20240119,305.29],[20240122,313.08],[20240123,313.14],[20240124,316.1],[20240125,318.54],[20240126,314.72],[20240129,316.64],[20240130,318.46],[20240131,310.4],[20240201,310.22],[20240202,313.18],[20240205,317.93],[20240206,316.59],[20240207,315.35],[20240208,321.07],[20240209,323.99],[20240212,326.9],[20240213,319.96],[20240214,324.29],[20240215,323.27],[20240216,322.56],[20240220,316.14],[20240221,313.81],[20240222,325.82],[20240223,326.58],[20240226,325.92],[20240227,327.17],[20240228,323.67],[20240229,327.37],[20240301,332.04],[20240304,335.64],[20240305,332.02],[20240306,332.56],[20240307,336.24],[20240308,340.67],[20240311,331.03],[20240312,334.08],[20240313,332.33],[20240314,329.81],[20240315,327.3],[20240318,330.72],[20240319,324.55],[20240320,327.75],[20240321,335.65],[20240322,334.48],[20240325,334.98],[20240326,335.76],[20240327,334.1],[20240328,336.74],[20240402,332.99],[20240403,333.41],[20240404,334.42],[20240405,330.39],[20240408,330.42],[20240409,333.97],[20240410,334.74],[20240411,335.23],[20240412,335.67],[20240415,335],[20240416,326.73],[20240417,326.38],[20240418,320.36],[20240419,317.18],[20240422,315.54],[20240423,318.67],[20240424,324.57],[20240425,319.51],[20240426,330.67],[20240429,331.06],[20240430,331.63],[20240502,323.63],[20240503,331.14],[20240506,333.06],[20240507,333.94],[20240508,335.09],[20240510,336.62],[20240513,335.46],[20240514,335.81],[20240515,339.53],[20240516,343.29],[20240517,342.24],[20240521,341.92],[20240522,345.63],[20240523,346.52],[20240524,342.09],[20240528,341.8],[20240529,340.2],[20240530,332.38],[20240531,328.22],[20240603,331.54],[20240604,329.08],[20240605,331.67],[20240606,335.31],[20240607,337.31],[20240610,337.8],[20240611,338.12],[20240612,345.66],[20240613,342.86],[20240614,342.98],[20240617,340.23],[20240618,343.02],[20240620,346.09],[20240621,342.7],[20240624,341.2],[20240625,340.03],[20240626,344.27],[20240627,344.24],[20240628,349.54],[20240701,343.44],[20240702,345.78],[20240703,347.73],[20240705,350.9],[20240708,352.51],[20240709,352.49],[20240710,353.4],[20240711,356.21],[20240712,353.96],[20240715,353.89],[20240716,354.46],[20240717,346.08],[20240718,341.31],[20240719,336.34],[20240722,338.11],[20240723,341.71],[20240724,335.83],[20240725,326.56],[20240726,329.87],[20240729,334.84],[20240730,332.84],[20240731,335.44],[20240801,336.52],[20240802,310.35],[20240805,298.92],[20240806,307.24],[20240807,314.89],[20240808,310.18],[20240809,311.69],[20240812,313.26],[20240813,318.61],[20240814,317.83],[20240816,330.72],[20240819,330.26],[20240820,334.53],[20240821,332.06],[20240822,333.11],[20240823,331.29],[20240826,330.46],[20240827,326.46],[20240828,328.59],[20240829,332.31],[20240830,330.24],[20240903,322.96],[20240904,313.02],[20240905,311.14],[20240906,307.31],[20240909,307.23],[20240910,306.33],[20240911,308.35],[20240912,314.57],[20240913,317.54],[20240916,316.71],[20240917,317.1],[20240918,315.35],[20240919,322.36],[20240920,319.68],[20240923,321.21],[20240924,322.13],[20240925,323.85],[20240926,334.93],[20240927,334.21],[20240930,330.49],[20241001,329.88],[20241002,328.19],[20241003,331.81],[20241004,335.95],[20241007,336.5],[20241008,335.96],[20241009,337.6],[20241010,337.8],[20241011,341.69],[20241014,348.11],[20241015,347.68],[20241016,335.29],[20241017,338.9],[20241018,340.38],[20241021,340.78],[20241022,338.22],[20241023,338.13],[20241024,337.72],[20241025,341.35],[20241028,340.68],[20241029,343.56],[20241030,342.73],[20241031,333.91],[20241104,335.65],[20241105,338.45],[20241106,347.83],[20241107,352.71],[20241108,354.85],[20241111,358.36],[20241112,360.78],[20241113,359.34],[20241114,358.54],[20241115,352.38],[20241118,347.01],[20241119,347.43],[20241120,348.53],[20241121,353.04],[20241122,364.11],[20241125,365.38],[20241126,363.74],[20241127,357.23],[20241129,360.34],[20241202,366.78],[20241203,368.04],[20241204,376.14],[20241205,373.46],[20241206,374.45],[20241209,376.43],[20241210,374.1],[20241211,376.38],[20241212,375.24],[20241213,377.92],[20241216,377.07],[20241217,374.83],[20241218,377.1],[20241219,366.05],[20241220,361.56],[20241223,369.48],[20241227,368.98],[20241230,362.5],[20241231,366.07],[20250102,369.57],[20250103,369.96],[20250106,380.06],[20250107,382.6],[20250108,377.16],[20250110,373.63],[20250113,371.34],[20250114,371.48],[20250115,376.99],[20250116,378.73],[20250117,383.31],[20250121,383.74],[20250122,390.36],[20250123,385.07],[20250124,387.46],[20250127,374.17],[20250128,373.96],[20250129,379.76],[20250130,380.63],[20250131,388.13],[20250203,378.94],[20250204,381.81],[20250205,378.63],[20250206,387.22],[20250207,386.03],[20250210,388.27],[20250211,386.8],[20250212,381.63],[20250213,384.19],[20250214,379.05],[20250218,383.81],[20250219,384.23],[20250220,385.04],[20250221,384.77],[20250224,373.49],[20250225,367.21],[20250226,370.53],[20250227,365.7],[20250228,358.87],[20250303,357.91],[20250304,346.33],[20250305,344.29],[20250306,342.43],[20250307,338.51],[20250310,326.74],[20250311,320.56],[20250312,325.51],[20250313,325.96],[20250314,330.37],[20250317,331.94],[20250318,330.74],[20250319,333.16],[20250320,336.79],[20250321,330.83],[20250324,340.61],[20250325,340.76],[20250326,336.28],[20250327,331.37],[20250328,318.43],[20250331,309.18],[20250401,312.66],[20250402,313.74],[20250403,294.83],[20250404,276.44],[20250407,269.07],[20250408,283.12],[20250409,265.93],[20250410,282.75],[20250411,276.74],[20250414,283.41],[20250415,285.63],[20250416,276.06],[20250417,275.59],[20250422,267.98],[20250423,286.35],[20250424,290.12],[20250425,294.6],[20250428,297.6],[20250429,295.57],[20250430,289.77],[20250502,305.75],[20250505,307.85],[20250506,302.37],[20250507,305.53],[20250508,311.62],[20250512,332.18],[20250513,338],[20250514,340.34],[20250515,339.14],[20250516,340.93],[20250519,335.94],[20250520,335.8],[20250521,334.27],[20250522,334.01],[20250523,325.41],[20250527,333.17],[20250528,335.36],[20250530,327.54],[20250602,323.74],[20250603,328.95],[20250604,333.35],[20250605,333.85],[20250606,340.09],[20250610,344.34],[20250611,346.73],[20250612,340.24],[20250613,336.91]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200614,362.17],[20200615,362.72],[20200616,371.34],[20200617,372.89],[20200618,373.34],[20200619,373.26],[20200620,373.26],[20200621,373.26],[20200622,372.71],[20200623,372.3],[20200624,366.54],[20200625,367.83],[20200626,366.16],[20200627,366.16],[20200628,366.16],[20200629,367.08],[20200630,372.62],[20200701,372.75],[20200702,374.75],[20200703,375.72],[20200704,375.72],[20200705,375.72],[20200706,379.03],[20200707,377.45],[20200708,377.51],[20200709,376.39],[20200710,378.02],[20200711,378.02],[20200712,378.02],[20200713,377.26],[20200714,377.03],[20200715,382.03],[20200716,380.88],[20200717,382.92],[20200718,382.92],[20200719,382.92],[20200720,385.49],[20200721,387.71],[20200722,385.32],[20200723,385.7],[20200724,381.25],[20200725,381.25],[20200726,381.25],[20200727,380.92],[20200728,380.59],[20200729,382.68],[20200730,379.61],[20200731,376.56],[20200801,376.56],[20200802,376.56],[20200803,381.97],[20200804,382.87],[20200805,383.9],[20200806,385.41],[20200807,387.17],[20200808,387.17],[20200809,387.17],[20200810,388.96],[20200811,389.98],[20200812,393.11],[20200813,392.71],[20200814,391.53],[20200815,391.53],[20200816,391.53],[20200817,391.32],[20200818,390],[20200819,388.81],[20200820,387.92],[20200821,389.96],[20200822,389.96],[20200823,389.96],[20200824,392.12],[20200825,393.28],[20200826,395.87],[20200827,395.37],[20200828,393.77],[20200829,393.77],[20200830,393.77],[20200831,392.46],[20200901,393.54],[20200902,401.51],[20200903,394.45],[20200904,389.42],[20200905,389.42],[20200906,389.42],[20200907,390.13],[20200908,385.96],[20200909,389.97],[20200910,386.36],[20200911,386.93],[20200912,386.93],[20200913,386.93],[20200914,390.27],[20200915,392.57],[20200916,394.29],[20200917,393.9],[20200918,392.29],[20200919,392.29],[20200920,392.29],[20200921,386.76],[20200922,388.96],[20200923,387.51],[20200924,385.8],[20200925,389.36],[20200926,389.36],[20200927,389.36],[20200928,395.22],[20200929,395.34],[20200930,396.19],[20201001,397.56],[20201002,397.32],[20201003,397.32],[20201004,397.32],[20201005,400.84],[20201006,400.98],[20201007,405.6],[20201008,409.46],[20201009,411.18],[20201010,411.18],[20201011,411.18],[20201012,414.67],[20201013,414.83],[20201014,414.96],[20201015,414.34],[20201016,415],[20201017,415],[20201018,415],[20201019,411.81],[20201020,410.81],[20201021,408.9],[20201022,409.78],[20201023,410.56],[20201024,410.56],[20201025,410.56],[20201026,405.92],[20201027,403.33],[20201028,396.91],[20201029,398.6],[20201030,395.98],[20201031,395.98],[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.23],[20250521,608.66],[20250522,606.81],[20250523,603.62],[20250524,603.62],[20250525,603.62],[20250526,603.19],[20250527,611.23],[20250528,610.24],[20250529,611.54],[20250530,608.49],[20250531,608.49],[20250601,608.49],[20250602,604.18],[20250603,609.97],[20250604,612.3],[20250605,611.13],[20250606,614.46],[20250607,614.46],[20250608,614.46],[20250609,615.29],[20250610,617],[20250611,615.95],[20250612,609.71],[20250613,608.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.362,55€ |
| 2022 | 1.237,45€ |
| 2023 | 1.456,82€ |
| 2024 | 1.893,31€ |
| 2025 | 1.863,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | 4,53% |
| 6 M | -9,33% |
| lfd. Jahr | -7,06% |
| 1 Jahr | -1,57% |
| 3 Jahre | 50,60% |
| 5 Jahre | 85,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,85% |
| Wertentwicklung seit Auflage | 282,34% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 36.2553 | 38.540100 |
| 06.2021 - 06.2022 | -9.1815 | -6.590300 |
| 06.2022 - 06.2023 | 17.7275 | 11.305000 |
| 06.2023 - 06.2024 | 29.962 | 16.044200 |
| 06.2024 - 06.2025 | -1.568 | 1.689200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,02% | 25,67% | 22,19% | k.A. |
| Sharpe Ratio | -0,12 | 0,37 | 0,50 | k.A. |
| Tracking Error | 15,11% | 13,59% | 11,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,34 | 1,27 | k.A. |
| Treynor Ratio | -1,99 | 7,03 | 8,64 | k.A. |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr Francesco Pighini Herr Daegal Tsang Herr Stanislas Buiatti |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.686,22 Mio. EUR |