Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7P
ISIN: LU0340557775
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (14. 01. 2025)
234,67 $
1,44 $ / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340557775","name":"Pictet - Timber-P USD","currency":"EUR"},"ts":[[20200110,159.44],[20200113,159.15],[20200114,160.05],[20200115,161.01],[20200116,161.86],[20200117,163.78],[20200121,162.25],[20200122,162.62],[20200123,161.3],[20200124,162.78],[20200127,158.55],[20200128,159.05],[20200129,160.4],[20200130,157.56],[20200131,156.08],[20200203,155.33],[20200204,157.49],[20200205,159.71],[20200206,161.31],[20200207,158.35],[20200210,159.46],[20200211,162.91],[20200212,165.1],[20200213,164.6],[20200214,165.73],[20200218,163.83],[20200219,164.74],[20200220,165.42],[20200221,164.6],[20200224,159.8],[20200225,158.55],[20200226,154],[20200227,146.77],[20200228,140.22],[20200302,140.75],[20200303,144.9],[20200304,145.27],[20200305,143.96],[20200306,137.79],[20200309,127.32],[20200310,126.65],[20200311,124.66],[20200312,111.02],[20200313,111.81],[20200316,108.27],[20200317,107.79],[20200318,105.45],[20200319,104.68],[20200320,111.12],[20200323,101.63],[20200324,104.94],[20200325,109.92],[20200326,115.17],[20200327,112],[20200330,112.57],[20200331,114.68],[20200401,111.32],[20200402,111.06],[20200403,112.53],[20200406,116.01],[20200407,121.71],[20200408,119.12],[20200409,127.09],[20200414,124.91],[20200415,120.93],[20200416,118.53],[20200417,123.92],[20200420,120.52],[20200421,119.44],[20200422,119.47],[20200423,121.7],[20200424,121.6],[20200427,124.57],[20200428,129.78],[20200429,135.91],[20200430,133.31],[20200504,125.08],[20200505,128.56],[20200506,127.33],[20200507,129.89],[20200508,131.76],[20200511,131.05],[20200512,131.17],[20200513,126],[20200514,119.92],[20200515,124.03],[20200518,128.95],[20200519,129.48],[20200520,131.82],[20200522,131.84],[20200526,136.08],[20200527,137.3],[20200528,138.14],[20200529,134.22],[20200602,137.1],[20200603,139.29],[20200604,139.83],[20200605,142.26],[20200608,145.78],[20200609,142.81],[20200610,140.55],[20200611,134.14],[20200612,133.32],[20200615,130.37],[20200616,138.57],[20200617,137.88],[20200618,137.01],[20200619,139.4],[20200622,137.82],[20200624,137.29],[20200625,134.81],[20200626,135.63],[20200629,134.47],[20200630,137.67],[20200701,139.41],[20200702,140.65],[20200706,141.06],[20200707,139.95],[20200708,141.02],[20200709,140.05],[20200710,141.42],[20200713,143.58],[20200714,141.93],[20200715,146.02],[20200716,146.34],[20200717,148.93],[20200720,148.55],[20200721,149.4],[20200722,148.6],[20200723,150.25],[20200724,148.96],[20200727,150.19],[20200728,151.11],[20200729,152.26],[20200730,149.62],[20200731,148.79],[20200803,150.61],[20200804,150],[20200805,151.11],[20200806,151.49],[20200807,151.05],[20200810,153.74],[20200811,154.47],[20200812,155.04],[20200813,155.71],[20200814,155.24],[20200817,157.42],[20200818,158.11],[20200819,159.87],[20200820,159.2],[20200821,160.3],[20200824,161.46],[20200825,161.58],[20200826,161.56],[20200827,161.87],[20200828,160.37],[20200831,158.82],[20200901,157.86],[20200902,161.02],[20200903,161.38],[20200904,158.1],[20200908,155.98],[20200909,157.4],[20200910,157.37],[20200911,155.72],[20200914,157.49],[20200915,158.82],[20200916,158.88],[20200917,158.64],[20200918,160.76],[20200921,154.91],[20200922,154.28],[20200923,155.86],[20200924,152.6],[20200925,152.75],[20200928,156.29],[20200929,156.84],[20200930,156.14],[20201001,157.01],[20201002,156.7],[20201005,160.81],[20201006,159.63],[20201007,160.69],[20201008,161.08],[20201009,162.78],[20201012,162.73],[20201013,160.47],[20201014,162.43],[20201015,160.65],[20201016,162.34],[20201019,162.66],[20201020,163.13],[20201021,164.13],[20201022,161.73],[20201023,160.3],[20201026,157.7],[20201027,155.77],[20201028,152.91],[20201029,154.11],[20201030,151.87],[20201102,156.62],[20201103,159.55],[20201104,160.07],[20201105,161.58],[20201106,162.18],[20201109,164.2],[20201110,161.92],[20201111,163.67],[20201112,162.98],[20201113,163.91],[20201116,167.13],[20201117,165.97],[20201118,168.73],[20201119,169.01],[20201120,168.26],[20201123,169.46],[20201124,171.88],[20201125,171.46],[20201127,171.4],[20201130,169.01],[20201201,171.89],[20201202,169.31],[20201203,168.83],[20201204,170.92],[20201207,172.31],[20201208,173.1],[20201209,176.17],[20201210,177.14],[20201211,176.56],[20201214,179.26],[20201215,178.44],[20201216,181.25],[20201217,182.12],[20201218,182.05],[20201221,178.42],[20201222,178.63],[20201223,182.11],[20201228,182.14],[20201229,180.48],[20201230,182.25],[20201231,180.04],[20210104,182.03],[20210105,179.3],[20210106,181.87],[20210107,185.48],[20210108,187.56],[20210111,185.66],[20210112,185.69],[20210113,185.71],[20210114,185.97],[20210115,184.6],[20210119,185.81],[20210120,188.91],[20210121,190.99],[20210122,189.41],[20210125,189.54],[20210126,191.4],[20210127,185.22],[20210128,185.96],[20210129,184.39],[20210201,185.81],[20210202,188.64],[20210203,190.16],[20210204,191.88],[20210205,194.87],[20210208,196.94],[20210209,195.89],[20210210,197.3],[20210211,197.61],[20210212,199.87],[20210216,202.73],[20210217,199.71],[20210218,196.89],[20210219,198.01],[20210222,198.46],[20210223,195.24],[20210224,197.69],[20210225,199.55],[20210226,195.5],[20210301,199.79],[20210302,200.02],[20210303,198.07],[20210304,197.94],[20210305,197.29],[20210308,203.13],[20210309,205.48],[20210310,206.6],[20210311,206.62],[20210312,206.49],[20210315,205.85],[20210316,206.63],[20210317,204.94],[20210318,208.13],[20210319,205.38],[20210322,203.58],[20210323,203.45],[20210324,203.45],[20210325,200.32],[20210326,207.38],[20210329,209.44],[20210330,207.96],[20210331,210.23],[20210401,210.4],[20210406,215.42],[20210407,215.13],[20210408,215.26],[20210409,216.98],[20210412,216.92],[20210413,216.55],[20210414,216.52],[20210415,217.93],[20210416,220.63],[20210419,222.88],[20210420,221.51],[20210421,218.17],[20210422,217.31],[20210423,217.99],[20210426,220.02],[20210427,221.34],[20210428,221.4],[20210429,221.2],[20210430,218.47],[20210503,220.03],[20210504,221.19],[20210505,224.43],[20210506,224.31],[20210507,226.8],[20210510,230.54],[20210511,225.53],[20210512,223.22],[20210514,223.07],[20210517,219.06],[20210518,217.76],[20210519,212.12],[20210520,215.18],[20210521,215.82],[20210525,214.88],[20210526,214.3],[20210527,216.95],[20210528,216.82],[20210601,216.54],[20210602,216.02],[20210603,211.83],[20210604,213.25],[20210607,212.14],[20210608,210.01],[20210609,209.01],[20210610,209.81],[20210611,210.91],[20210614,210.82],[20210615,207.03],[20210616,208.48],[20210617,209.05],[20210618,206.22],[20210621,208.43],[20210622,208.91],[20210624,209.29],[20210625,211.46],[20210628,210.42],[20210629,211.52],[20210630,210.83],[20210701,212.23],[20210702,213.79],[20210706,212],[20210707,213.35],[20210708,211.09],[20210709,214.74],[20210712,214.77],[20210713,214.47],[20210714,213.11],[20210715,211.44],[20210716,210.02],[20210719,203.54],[20210720,205.84],[20210721,208.59],[20210722,207.7],[20210723,209.57],[20210726,210.86],[20210727,210.25],[20210728,210.94],[20210729,211.26],[20210730,211.24],[20210802,211.83],[20210803,209.68],[20210804,211.41],[20210805,212.2],[20210806,210.88],[20210809,211.49],[20210810,212.94],[20210811,215.92],[20210812,216.3],[20210813,216.23],[20210816,214.13],[20210817,212.2],[20210818,213.64],[20210819,210.23],[20210820,210.12],[20210823,211.11],[20210824,213.81],[20210825,215.33],[20210826,215.76],[20210827,216.25],[20210830,218.23],[20210831,217.1],[20210901,216.53],[20210902,218.21],[20210903,218.7],[20210907,220.4],[20210908,217.84],[20210909,215.98],[20210910,217.38],[20210913,215.28],[20210914,212.29],[20210915,211.22],[20210916,212.16],[20210917,211.33],[20210920,207.65],[20210921,207.49],[20210922,210.6],[20210923,214.84],[20210924,213.7],[20210927,214.46],[20210928,212.95],[20210929,211.79],[20210930,213.59],[20211001,210.02],[20211004,211.14],[20211005,208.79],[20211006,208.86],[20211007,212.32],[20211008,211.49],[20211011,212.21],[20211012,213.82],[20211013,214.49],[20211014,215.61],[20211015,217.03],[20211018,213.07],[20211019,212.76],[20211020,211.92],[20211021,212.35],[20211022,215.12],[20211025,214.43],[20211026,214.96],[20211027,212.65],[20211028,211.35],[20211029,210.18],[20211102,210.43],[20211103,213.2],[20211104,216.69],[20211105,217.39],[20211108,216.43],[20211109,216.2],[20211110,217.52],[20211111,218.46],[20211112,219.79],[20211115,219.3],[20211116,221.14],[20211117,222.87],[20211118,224.15],[20211119,225.23],[20211122,226.92],[20211123,226.56],[20211124,226.22],[20211126,219.99],[20211129,221.05],[20211130,217.84],[20211201,221.6],[20211202,220.5],[20211203,223.54],[20211206,225.45],[20211207,229.87],[20211208,229.73],[20211209,227.18],[20211210,230.03],[20211213,228.75],[20211214,226.71],[20211215,223.7],[20211216,227.36],[20211217,226.43],[20211220,220.95],[20211221,222.8],[20211222,223.02],[20211223,226.66],[20211227,227.74],[20211228,230.33],[20211229,233.49],[20211230,235.36],[20211231,234.27],[20220103,233.43],[20220104,235.99],[20220105,236.2],[20220106,232.35],[20220107,233.58],[20220110,228.51],[20220111,229.71],[20220112,235.44],[20220113,237.32],[20220114,234.31],[20220118,230.52],[20220119,230.72],[20220120,229.32],[20220121,222.95],[20220124,216.23],[20220125,218.7],[20220126,223.45],[20220127,223.6],[20220128,218.91],[20220131,224.18],[20220201,226],[20220202,225.13],[20220203,225.78],[20220204,219.91],[20220207,219.42],[20220208,221.72],[20220209,228.53],[20220210,226.75],[20220211,225.51],[20220214,224.88],[20220215,225.74],[20220216,226.01],[20220217,225.54],[20220218,227.36],[20220222,224.08],[20220223,221.99],[20220224,214.83],[20220225,219.31],[20220228,221.57],[20220301,221.06],[20220302,220.7],[20220303,222.45],[20220304,219.91],[20220307,222.4],[20220308,215.96],[20220309,216.88],[20220310,218.58],[20220311,224.68],[20220314,225.35],[20220315,222.72],[20220316,227.95],[20220317,228.17],[20220318,230.11],[20220321,231],[20220322,229.63],[20220323,227.71],[20220324,226.23],[20220325,224.5],[20220328,225.35],[20220329,227],[20220330,225.93],[20220331,222.87],[20220401,221.84],[20220404,222.03],[20220405,224.1],[20220406,219.22],[20220407,218.76],[20220408,220.52],[20220411,223.13],[20220412,224.99],[20220413,225.31],[20220414,224.78],[20220419,227.16],[20220420,233.18],[20220421,233.8],[20220422,231.4],[20220425,225.42],[20220426,229.88],[20220427,230.05],[20220428,231.83],[20220429,236.94],[20220502,231.77],[20220503,231.97],[20220504,234.48],[20220505,236.34],[20220506,227.56],[20220510,226.74],[20220511,224.47],[20220512,222.06],[20220513,225.34],[20220516,223.48],[20220517,227.06],[20220518,226.86],[20220519,221.81],[20220520,222.36],[20220523,220.9],[20220524,219.98],[20220525,222.22],[20220527,228.74],[20220531,228.54],[20220601,227.9],[20220602,227.02],[20220603,228.29],[20220607,229.07],[20220608,227.61],[20220609,224.11],[20220610,219.79],[20220613,214.06],[20220614,211.12],[20220615,212.24],[20220616,206.76],[20220617,203.67],[20220621,204.51],[20220622,202.02],[20220624,203.15],[20220627,206.16],[20220628,208.35],[20220629,204.24],[20220630,203.41],[20220701,206.78],[20220705,205.68],[20220706,211.24],[20220707,214.21],[20220708,214.27],[20220711,214.82],[20220712,216.57],[20220713,212.09],[20220714,210.69],[20220715,212.23],[20220718,214.25],[20220719,214.29],[20220720,216.44],[20220721,218.19],[20220722,219.43],[20220725,218.24],[20220726,219.25],[20220727,218.81],[20220728,223.7],[20220729,223.48],[20220801,225.14],[20220802,222.96],[20220803,222.07],[20220804,222.52],[20220805,219.34],[20220808,224.56],[20220809,221.53],[20220810,226.87],[20220811,226.57],[20220812,229.13],[20220816,231.6],[20220817,229.9],[20220818,229.76],[20220819,231.14],[20220822,228.16],[20220823,230.72],[20220824,229.31],[20220825,229.74],[20220826,229.68],[20220829,224.22],[20220830,222.54],[20220831,220.88],[20220901,216.61],[20220902,218.48],[20220906,215.95],[20220907,215.93],[20220908,213.85],[20220909,216.64],[20220912,220.54],[20220913,215.15],[20220914,212.69],[20220915,213.33],[20220916,207.35],[20220919,207.72],[20220920,205.36],[20220921,205.79],[20220922,201.98],[20220923,199.2],[20220926,200.1],[20220927,199.03],[20220928,200.56],[20220929,195.39],[20220930,197.86],[20221003,199.49],[20221004,204.39],[20221005,201.51],[20221006,202.58],[20221007,199.61],[20221010,203.13],[20221011,202.2],[20221012,202.54],[20221013,198.95],[20221014,206.01],[20221017,206.36],[20221018,207.66],[20221019,203.7],[20221020,202.15],[20221021,201.82],[20221024,204.64],[20221025,205.89],[20221026,204.22],[20221027,205.8],[20221028,207.86],[20221031,207.14],[20221102,206.1],[20221103,204.59],[20221104,208.99],[20221107,207.11],[20221108,210.21],[20221109,209.09],[20221110,218.35],[20221111,214.55],[20221114,213.67],[20221115,213.59],[20221116,211.21],[20221117,209.36],[20221118,211.66],[20221121,212.48],[20221122,214.3],[20221123,214.83],[20221125,214.33],[20221128,210.25],[20221129,211.24],[20221130,209.17],[20221201,215.53],[20221202,211.36],[20221205,209.06],[20221206,209.71],[20221207,208.97],[20221208,211.13],[20221209,211.37],[20221212,208.84],[20221213,217.09],[20221214,211.48],[20221215,206.55],[20221216,205.1],[20221219,204.84],[20221220,202.45],[20221221,203.61],[20221222,202.29],[20221223,202.39],[20221227,203.45],[20221228,204.38],[20221229,203.1],[20221230,202.37],[20230103,204.6],[20230104,205.97],[20230105,204.32],[20230106,207.87],[20230109,209.51],[20230110,206.05],[20230111,207.32],[20230112,207.92],[20230113,208.12],[20230117,208.28],[20230118,209.66],[20230119,205.7],[20230120,204.84],[20230123,208.16],[20230124,207.35],[20230125,206.89],[20230126,211.15],[20230127,212.91],[20230130,211.96],[20230131,213.52],[20230201,214.86],[20230202,218.14],[20230203,218.42],[20230206,217.21],[20230207,217.21],[20230208,217.48],[20230209,216.47],[20230210,213.51],[20230213,215.94],[20230214,215.87],[20230215,213.12],[20230216,212.61],[20230217,212.77],[20230221,208.42],[20230222,208.12],[20230223,209.09],[20230224,206.75],[20230227,211.23],[20230228,208.43],[20230301,208.61],[20230302,209.45],[20230303,211.62],[20230306,210.73],[20230307,208.04],[20230308,209.3],[20230309,211.42],[20230310,205.78],[20230313,201.18],[20230314,202.29],[20230315,202.3],[20230316,202.24],[20230317,200.62],[20230320,202.12],[20230321,201.89],[20230322,201.28],[20230323,199.55],[20230324,197.92],[20230327,199.67],[20230328,199.4],[20230329,200.16],[20230330,201.98],[20230331,202.09],[20230403,204.09],[20230404,203.12],[20230405,199.93],[20230406,199.53],[20230411,203.4],[20230412,204.29],[20230413,200.6],[20230414,201.5],[20230417,202.89],[20230418,203.43],[20230419,203.77],[20230420,204.1],[20230421,202.19],[20230424,201.46],[20230425,199.58],[20230426,196.92],[20230427,196.55],[20230428,199.69],[20230502,200.14],[20230503,200.31],[20230504,197.87],[20230505,201.09],[20230508,202.51],[20230510,203.66],[20230511,203.34],[20230512,204.22],[20230515,203.91],[20230516,203.8],[20230517,203.2],[20230519,206.68],[20230522,204.82],[20230523,205.69],[20230524,201.99],[20230525,201.92],[20230526,201.51],[20230530,202.08],[20230531,200.19],[20230601,199.42],[20230602,203.32],[20230605,205.83],[20230606,206.95],[20230607,210.38],[20230608,208.78],[20230609,208.19],[20230612,208.48],[20230613,211.04],[20230614,212.26],[20230615,209.36],[20230616,209.06],[20230620,207.81],[20230621,207.08],[20230622,204.24],[20230626,205.24],[20230627,204.14],[20230628,208.12],[20230629,207.56],[20230630,211.37],[20230703,211.85],[20230705,210.98],[20230706,205.84],[20230707,206.94],[20230710,209.16],[20230711,209.56],[20230712,212.62],[20230713,211.8],[20230714,210.31],[20230717,209.56],[20230718,211.51],[20230719,212.1],[20230720,211.4],[20230721,209.47],[20230724,210.38],[20230725,213.87],[20230726,214.67],[20230727,215.61],[20230728,215.8],[20230731,216.33],[20230801,215.56],[20230802,212.72],[20230803,210.42],[20230804,212.4],[20230807,212.58],[20230808,211.06],[20230809,211.55],[20230810,212.14],[20230811,209.42],[20230814,208.96],[20230816,209.12],[20230817,208.19],[20230818,204.63],[20230821,204.38],[20230822,204.94],[20230823,207.99],[20230824,208.37],[20230825,207.46],[20230828,209.29],[20230829,208.87],[20230830,211.41],[20230831,211.8],[20230901,212.68],[20230905,210.22],[20230906,209.11],[20230907,208.41],[20230908,207.27],[20230911,208.93],[20230912,208.63],[20230913,207.15],[20230914,209.42],[20230915,212.63],[20230918,211.27],[20230919,210.31],[20230920,211],[20230921,207.9],[20230922,207.06],[20230925,206.17],[20230926,206.71],[20230927,207.37],[20230928,206.46],[20230929,208.57],[20231002,206.7],[20231003,205.38],[20231004,203.53],[20231005,204.55],[20231006,201.15],[20231009,202.59],[20231010,205.44],[20231011,207.24],[20231012,204.19],[20231013,204.6],[20231016,205.06],[20231017,204.52],[20231018,203.05],[20231019,200.46],[20231020,196.7],[20231023,194.24],[20231024,193.77],[20231025,193.66],[20231026,195.19],[20231027,195.79],[20231030,195.06],[20231031,196.44],[20231102,203.05],[20231103,207.47],[20231106,207.36],[20231107,208.05],[20231108,206.93],[20231109,206.58],[20231110,204.52],[20231113,205.16],[20231114,210.74],[20231115,210.67],[20231116,210.06],[20231117,210.51],[20231120,208.75],[20231121,208.68],[20231122,209.32],[20231124,209.31],[20231127,207.94],[20231128,208.64],[20231129,209.65],[20231130,208.64],[20231201,211.76],[20231204,213.52],[20231205,212.72],[20231206,215.98],[20231207,214.65],[20231208,215.55],[20231211,215.98],[20231212,213.05],[20231213,213.58],[20231214,222.8],[20231215,223.21],[20231218,221.92],[20231219,225.32],[20231220,225.93],[20231221,225.29],[20231222,225.66],[20231227,226.55],[20231228,225.2],[20231229,225.91],[20240102,226.45],[20240103,223.38],[20240104,222.57],[20240105,223.28],[20240108,224.05],[20240109,223.78],[20240110,224.28],[20240111,222.05],[20240112,224.36],[20240116,221.68],[20240117,218.61],[20240118,218.23],[20240119,216.67],[20240122,219.49],[20240123,219.78],[20240124,217.96],[20240125,218.81],[20240126,219.16],[20240129,219.44],[20240130,218.55],[20240131,219.36],[20240201,217.2],[20240202,214.25],[20240205,215.11],[20240206,215.98],[20240207,216.21],[20240208,217.51],[20240209,217.35],[20240212,220],[20240213,214.85],[20240214,217.47],[20240215,219.77],[20240216,219.21],[20240220,218.76],[20240221,220.12],[20240222,219.92],[20240223,220.83],[20240226,220.05],[20240227,220.92],[20240228,223.31],[20240229,225.54],[20240301,224.66],[20240304,227.84],[20240305,226.39],[20240306,225.18],[20240307,226.88],[20240308,227.5],[20240311,226.47],[20240312,227.87],[20240313,228.19],[20240314,225.88],[20240315,227.41],[20240318,225.89],[20240319,227.57],[20240320,230.25],[20240321,234.89],[20240322,235.25],[20240325,236.11],[20240326,236.21],[20240327,238.14],[20240328,238.89],[20240402,235.86],[20240403,234.86],[20240404,236.24],[20240405,233.19],[20240408,233.9],[20240409,233.98],[20240410,230.03],[20240411,231.98],[20240412,231.58],[20240415,231.05],[20240416,224.62],[20240417,225.81],[20240418,223.5],[20240419,224.18],[20240422,225.1],[20240423,225.92],[20240424,226.23],[20240425,221.74],[20240426,225.42],[20240429,225.87],[20240430,223.87],[20240502,226.35],[20240503,230.31],[20240506,228.79],[20240507,229.13],[20240508,228.9],[20240510,231.22],[20240513,231.48],[20240514,233.05],[20240515,233.46],[20240516,233.2],[20240517,232.64],[20240521,232.39],[20240522,232.45],[20240523,230.23],[20240524,230.63],[20240528,230.4],[20240529,226.55],[20240530,228.18],[20240531,228.9],[20240603,230.29],[20240604,228.16],[20240605,226.56],[20240606,227.72],[20240607,224.56],[20240610,225.34],[20240611,225],[20240612,228.76],[20240613,225.74],[20240614,226.09],[20240617,224.4],[20240618,226.39],[20240620,226.89],[20240621,226.08],[20240624,226.17],[20240625,224.86],[20240626,223.1],[20240627,223.65],[20240628,223.89],[20240701,223.29],[20240702,219.42],[20240703,220.86],[20240705,218.3],[20240708,218.86],[20240709,217.92],[20240710,217.53],[20240711,221.84],[20240712,223.09],[20240715,223.83],[20240716,226.11],[20240717,229.32],[20240718,230.48],[20240719,228.4],[20240722,228.73],[20240723,228.83],[20240724,228.3],[20240725,227.56],[20240726,230.76],[20240729,232.05],[20240730,231.67],[20240731,232.65],[20240801,233.65],[20240802,225.84],[20240805,217.07],[20240806,220.9],[20240807,224.08],[20240808,219.69],[20240809,220.34],[20240812,219.18],[20240813,220.44],[20240814,219.72],[20240816,222.28],[20240819,223.29],[20240820,223.94],[20240821,223.64],[20240822,223.9],[20240823,225.03],[20240826,230.22],[20240827,227.85],[20240828,228.28],[20240829,228.18],[20240830,229.35],[20240903,229.36],[20240904,227.1],[20240905,226.27],[20240906,226.24],[20240909,225.13],[20240910,225.91],[20240911,223.58],[20240912,227.19],[20240913,231.62],[20240916,231.84],[20240917,233.57],[20240918,234.05],[20240919,236.55],[20240920,233.8],[20240923,234.28],[20240924,235.61],[20240925,235.05],[20240926,237.2],[20240927,238.18],[20240930,237.24],[20241001,239.33],[20241002,239.18],[20241003,237.29],[20241004,237.28],[20241007,235.98],[20241008,235.78],[20241009,238.27],[20241010,236.67],[20241011,237.6],[20241014,237.85],[20241015,238.86],[20241016,238.28],[20241017,237.5],[20241018,237.57],[20241021,236.95],[20241022,233.92],[20241023,235.83],[20241024,235.07],[20241025,235.84],[20241028,236.09],[20241029,231.59],[20241030,233.01],[20241031,231.64],[20241104,233.81],[20241105,234.47],[20241106,236.91],[20241107,238.82],[20241108,236.95],[20241111,239.05],[20241112,236.77],[20241113,235],[20241114,236.07],[20241115,235.36],[20241118,235.89],[20241119,234.3],[20241120,234.82],[20241121,237.66],[20241122,242.57],[20241125,246.12],[20241126,244.46],[20241127,245.46],[20241129,243.53],[20241202,243.64],[20241203,244.16],[20241204,244.22],[20241205,242.79],[20241206,241.53],[20241209,242.84],[20241210,239.14],[20241211,239.39],[20241212,238.72],[20241213,234.58],[20241216,235.2],[20241217,232.85],[20241218,231.58],[20241219,224.88],[20241220,224.12],[20241223,224.78],[20241227,227.51],[20241230,223.97],[20241231,227.12],[20250102,229.19],[20250103,228.3],[20250106,227.96],[20250107,228.05],[20250108,224.3]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200110,170.26],[20200111,170.26],[20200112,170.26],[20200113,170.16],[20200114,170.76],[20200115,170.65],[20200116,170.68],[20200117,172.08],[20200118,172.08],[20200119,172.08],[20200120,172.14],[20200121,171.19],[20200122,171.14],[20200123,169.69],[20200124,170.32],[20200125,170.32],[20200126,170.32],[20200127,166.79],[20200128,166.78],[20200129,167.39],[20200130,166.35],[20200131,165.69],[20200201,165.69],[20200202,165.69],[20200203,165.04],[20200204,167.05],[20200205,169.38],[20200206,170.43],[20200207,169.36],[20200208,169.36],[20200209,169.36],[20200210,169.71],[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.275,94€ |
| 2022 | 1.536,34€ |
| 2023 | 1.271,02€ |
| 2024 | 1.393,15€ |
| 2025 | 1.312,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,30% |
| 3 M | -4,53% |
| 6 M | 1,69% |
| lfd. Jahr | -0,12% |
| 1 Jahr | 1,11% |
| 3 Jahre | -4,41% |
| 5 Jahre | 42,54% |
| 10 Jahre | 78,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 225,50% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 27.5936 | 12.013300 |
| 01.2021 - 01.2022 | 20.409 | 19.113700 |
| 01.2022 - 01.2023 | -17.2695 | -4.672200 |
| 01.2023 - 01.2024 | 9.6084 | -8.666800 |
| 01.2024 - 01.2025 | -5.764 | 2.977800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,03% | 17,30% | 20,38% | 19,01% |
| Sharpe Ratio | -0,20 | -0,19 | 0,31 | 0,30 |
| Tracking Error | 5,82% | 8,06% | 8,30% | 8,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,03 | 1,17 | 1,16 |
| Treynor Ratio | -2,13 | -3,21 | 5,37 | 5,00 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Weyerhaeuser | 5,96% |
| Rayonier Inc. | 5,32% |
| Smurfit Westrock Plc | 5,22% |
| Potlatchdeltic Corp | 4,68% |
| West Fraser Timber | 4,33% |
| Suzano Sa | 3,48% |
| Svenska Cellulosa Ab Sca | 3,43% |
| Ds Smith Plc | 3,13% |
| Packaging Cor. of America | 2,97% |
| Stora Enso Oyj | 2,93% |
Länderverteilung (14. 01. 2025)
| USA | 52,46% |
| Kanada | 9,22% |
| Schweden | 9,14% |
| Finnland | 6,40% |
| Brasilien | 5,03% |
| Japan | 4,45% |
| Welt | 3,60% |
| Großbritannien | 3,13% |
| Kasse | 2,61% |
| Österreich | 2,27% |
Branchenverteilung (14. 01. 2025)
| Divers | 97,39% |
| Kasse | 2,61% |
Assetverteilung (14. 01. 2025)
| Aktien | 97,39% |
| Geldmarkt/Kasse | 2,61% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 667,20 Mio. EUR |