Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7P
ISIN: LU0340557775
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (26. 05. 2023)
216,64 $
-0,06 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Timber-P USD"},"ts":[[20180529,172.4],[20180530,172.92],[20180531,170.19],[20180601,172.4],[20180604,173.38],[20180605,174.39],[20180606,175.13],[20180607,173.05],[20180608,173.98],[20180611,173.36],[20180612,173.53],[20180613,170.96],[20180614,171.01],[20180615,171.4],[20180618,170.41],[20180619,169.61],[20180620,168.21],[20180621,166.84],[20180622,165.75],[20180625,164.3],[20180626,166.43],[20180627,166.16],[20180628,166.44],[20180629,166.95],[20180702,165.75],[20180703,166.68],[20180705,166.47],[20180706,166.88],[20180709,167.29],[20180710,168.03],[20180711,166.2],[20180712,167.42],[20180713,167.46],[20180716,167.04],[20180717,168.3],[20180718,167.08],[20180719,167.09],[20180720,162.99],[20180723,161.09],[20180724,162.26],[20180725,162.28],[20180726,162.56],[20180727,162.92],[20180730,162.06],[20180731,162.59],[20180801,162.71],[20180802,163.61],[20180803,164.44],[20180806,164.84],[20180807,164.44],[20180808,164.69],[20180809,164.39],[20180810,164.59],[20180813,164.31],[20180814,164.95],[20180816,165.94],[20180817,167.2],[20180820,168.82],[20180821,168.97],[20180822,167.73],[20180823,167.42],[20180824,167.1],[20180827,168.19],[20180828,167.92],[20180829,168.13],[20180830,167.3],[20180831,167.68],[20180904,166.74],[20180905,166.97],[20180906,167.57],[20180907,166.76],[20180910,167.79],[20180911,166.43],[20180912,167.51],[20180913,167.93],[20180914,167.05],[20180917,167.96],[20180918,166.5],[20180919,166.16],[20180920,163.88],[20180921,164.5],[20180924,163.76],[20180925,163],[20180926,161.84],[20180927,162.65],[20180928,163.13],[20181001,161.94],[20181002,161.44],[20181003,161.11],[20181004,158.03],[20181005,157.94],[20181008,157.07],[20181009,155.75],[20181010,151.3],[20181011,148.12],[20181012,146.49],[20181015,145.08],[20181016,145.6],[20181017,146.43],[20181018,145.54],[20181019,145.93],[20181022,144.34],[20181023,141],[20181024,143.34],[20181025,143.42],[20181026,141.97],[20181029,143.32],[20181030,140.56],[20181031,144.01],[20181102,146.9],[20181105,146.99],[20181106,146.34],[20181107,144.35],[20181108,145.27],[20181109,143.75],[20181112,142.79],[20181113,143.16],[20181114,143.93],[20181115,142.08],[20181116,143.16],[20181119,142.82],[20181120,139.75],[20181121,141.2],[20181123,140.51],[20181126,141.99],[20181127,140.22],[20181128,140.07],[20181129,141.04],[20181130,140.88],[20181203,143.72],[20181204,140.14],[20181206,136.1],[20181207,138.7],[20181210,134.07],[20181211,134.71],[20181212,135.79],[20181213,134.26],[20181214,134.89],[20181217,131.8],[20181218,131.66],[20181219,132.53],[20181220,129.38],[20181221,127.79],[20181227,126.42],[20181228,128.23],[20181231,128.19],[20190102,127.76],[20190103,128.97],[20190104,130.97],[20190107,132.01],[20190108,133.44],[20190109,135.44],[20190110,135.68],[20190111,136.7],[20190114,136.54],[20190115,137.32],[20190116,139.52],[20190117,138.91],[20190118,140.37],[20190122,140.49],[20190123,140.76],[20190124,140.6],[20190125,145.02],[20190128,142.45],[20190129,143.5],[20190130,144.03],[20190131,144.27],[20190201,144.83],[20190204,145.26],[20190205,146.84],[20190206,147.34],[20190207,145.69],[20190208,144.71],[20190211,144.42],[20190212,145.08],[20190213,145.68],[20190214,144.83],[20190215,146.31],[20190219,146.25],[20190220,146.28],[20190221,145.97],[20190222,147.22],[20190225,148.26],[20190226,147.6],[20190227,145.85],[20190228,142.82],[20190301,143.68],[20190304,144.54],[20190305,143.91],[20190306,143.84],[20190307,141.92],[20190308,141.98],[20190311,144.79],[20190312,145.43],[20190313,144.9],[20190314,143.86],[20190315,143.95],[20190318,144.1],[20190319,144.99],[20190320,143.1],[20190321,143.92],[20190322,142.86],[20190325,140.66],[20190326,141.85],[20190327,142.47],[20190328,144.08],[20190329,145.04],[20190401,146.86],[20190402,147.62],[20190403,148.61],[20190404,148.59],[20190405,149.97],[20190408,149.38],[20190409,148.25],[20190410,147.79],[20190411,148.23],[20190412,148.52],[20190415,148.72],[20190416,146.76],[20190417,146.23],[20190418,146.49],[20190423,145.54],[20190424,146.69],[20190425,148.02],[20190426,148.59],[20190429,149.17],[20190430,147.14],[20190502,147.73],[20190503,149.31],[20190506,146.94],[20190507,146.04],[20190508,144],[20190510,142.2],[20190513,139.48],[20190514,139.35],[20190515,139.15],[20190516,140.66],[20190517,139.07],[20190520,137.54],[20190521,136.71],[20190522,137.33],[20190523,134.28],[20190524,134.21],[20190528,133.57],[20190529,131.72],[20190531,130.38],[20190603,130.84],[20190604,132.42],[20190605,133.1],[20190606,133.28],[20190607,134.13],[20190611,136.42],[20190612,136.55],[20190613,138.8],[20190614,139.49],[20190617,139.26],[20190618,141.74],[20190619,141.39],[20190620,141.06],[20190621,140],[20190624,139.25],[20190625,139.8],[20190626,138.48],[20190627,139.07],[20190628,140.79],[20190701,142.02],[20190702,141.42],[20190703,142.53],[20190705,142.14],[20190708,142.34],[20190709,139.63],[20190710,139.51],[20190711,138.88],[20190712,138.47],[20190715,138.26],[20190716,138.39],[20190717,137.33],[20190718,136.32],[20190719,137.68],[20190722,137.38],[20190723,140.86],[20190724,140.82],[20190725,141.34],[20190726,140.83],[20190729,140.52],[20190730,139.24],[20190731,140.45],[20190801,137.83],[20190802,135],[20190805,132.7],[20190806,131.97],[20190807,129.89],[20190808,132.06],[20190809,132.52],[20190812,133.3],[20190813,133.9],[20190814,132.9],[20190816,134.62],[20190819,136.14],[20190820,136.11],[20190821,136.64],[20190822,137.01],[20190823,136.01],[20190826,134.17],[20190827,135.12],[20190828,133.81],[20190829,137.21],[20190830,138.91],[20190903,138.89],[20190904,138.77],[20190905,139.81],[20190906,141.17],[20190909,141.53],[20190910,142.26],[20190911,145.4],[20190912,147.14],[20190913,147.01],[20190916,146.6],[20190917,145.27],[20190918,146.49],[20190919,146.15],[20190920,145.67],[20190923,145.55],[20190924,146.14],[20190925,144.81],[20190926,146.85],[20190927,147.83],[20190930,148.39],[20191001,148.17],[20191002,143.41],[20191003,142.99],[20191004,143.56],[20191007,143.81],[20191008,142.52],[20191009,143.17],[20191010,143.53],[20191011,146.37],[20191014,146.41],[20191015,147.04],[20191016,148.05],[20191017,148.33],[20191018,148.95],[20191021,150.93],[20191022,151.6],[20191023,152.41],[20191024,153.92],[20191025,154.07],[20191028,155.72],[20191029,155.37],[20191030,153.93],[20191031,152.64],[20191104,157.01],[20191105,157.75],[20191106,157.2],[20191107,158.35],[20191108,158.09],[20191111,157.32],[20191112,158.27],[20191113,157.9],[20191114,157.67],[20191115,157.9],[20191118,157.42],[20191119,158.61],[20191120,157.85],[20191121,156.76],[20191122,156.97],[20191125,158.08],[20191126,158.5],[20191127,159.94],[20191129,159.09],[20191202,158.36],[20191203,155.42],[20191204,157.59],[20191205,156.72],[20191206,157.92],[20191209,158.22],[20191210,156.84],[20191211,157.51],[20191212,158.04],[20191213,157.85],[20191216,158.97],[20191217,158.56],[20191218,158.93],[20191219,159.21],[20191220,160.81],[20191223,160.95],[20191227,160.1],[20191230,159.26],[20191231,158.77],[20200102,159.76],[20200103,158.03],[20200106,156.51],[20200107,157.04],[20200108,158.25],[20200109,158.78],[20200110,159.44],[20200113,159.15],[20200114,160.05],[20200115,161.01],[20200116,161.86],[20200117,163.78],[20200121,162.25],[20200122,162.62],[20200123,161.3],[20200124,162.78],[20200127,158.55],[20200128,159.05],[20200129,160.4],[20200130,157.56],[20200131,156.08],[20200203,155.33],[20200204,157.49],[20200205,159.71],[20200206,161.31],[20200207,158.35],[20200210,159.46],[20200211,162.91],[20200212,165.1],[20200213,164.6],[20200214,165.73],[20200218,163.83],[20200219,164.74],[20200220,165.42],[20200221,164.6],[20200224,159.8],[20200225,158.55],[20200226,154],[20200227,146.77],[20200228,140.22],[20200302,140.75],[20200303,144.9],[20200304,145.27],[20200305,143.96],[20200306,137.79],[20200309,127.32],[20200310,126.65],[20200311,124.66],[20200312,111.02],[20200313,111.81],[20200316,108.27],[20200317,107.79],[20200318,105.45],[20200319,104.68],[20200320,111.12],[20200323,101.63],[20200324,104.94],[20200325,109.92],[20200326,115.17],[20200327,112],[20200330,112.57],[20200331,114.68],[20200401,111.32],[20200402,111.06],[20200403,112.53],[20200406,116.01],[20200407,121.71],[20200408,119.12],[20200409,127.09],[20200414,124.91],[20200415,120.93],[20200416,118.53],[20200417,123.92],[20200420,120.52],[20200421,119.44],[20200422,119.47],[20200423,121.7],[20200424,121.6],[20200427,124.57],[20200428,129.78],[20200429,135.91],[20200430,133.31],[20200504,125.08],[20200505,128.56],[20200506,127.33],[20200507,129.89],[20200508,131.76],[20200511,131.05],[20200512,131.17],[20200513,126],[20200514,119.92],[20200515,124.03],[20200518,128.95],[20200519,129.48],[20200520,131.82],[20200522,131.84],[20200526,136.08],[20200527,137.3],[20200528,138.14],[20200529,134.22],[20200602,137.1],[20200603,139.29],[20200604,139.83],[20200605,142.26],[20200608,145.78],[20200609,142.81],[20200610,140.55],[20200611,134.14],[20200612,133.32],[20200615,130.37],[20200616,138.57],[20200617,137.88],[20200618,137.01],[20200619,139.4],[20200622,137.82],[20200624,137.29],[20200625,134.81],[20200626,135.63],[20200629,134.47],[20200630,137.67],[20200701,139.41],[20200702,140.65],[20200706,141.06],[20200707,139.95],[20200708,141.02],[20200709,140.05],[20200710,141.42],[20200713,143.58],[20200714,141.93],[20200715,146.02],[20200716,146.34],[20200717,148.93],[20200720,148.55],[20200721,149.4],[20200722,148.6],[20200723,150.25],[20200724,148.96],[20200727,150.19],[20200728,151.11],[20200729,152.26],[20200730,149.62],[20200731,148.79],[20200803,150.61],[20200804,150],[20200805,151.11],[20200806,151.49],[20200807,151.05],[20200810,153.74],[20200811,154.47],[20200812,155.04],[20200813,155.71],[20200814,155.24],[20200817,157.42],[20200818,158.11],[20200819,159.87],[20200820,159.2],[20200821,160.3],[20200824,161.46],[20200825,161.58],[20200826,161.56],[20200827,161.87],[20200828,160.37],[20200831,158.82],[20200901,157.86],[20200902,161.02],[20200903,161.38],[20200904,158.1],[20200908,155.98],[20200909,157.4],[20200910,157.37],[20200911,155.72],[20200914,157.49],[20200915,158.82],[20200916,158.88],[20200917,158.64],[20200918,160.76],[20200921,154.91],[20200922,154.28],[20200923,155.86],[20200924,152.6],[20200925,152.75],[20200928,156.29],[20200929,156.84],[20200930,156.14],[20201001,157.01],[20201002,156.7],[20201005,160.81],[20201006,159.63],[20201007,160.69],[20201008,161.08],[20201009,162.78],[20201012,162.73],[20201013,160.47],[20201014,162.43],[20201015,160.65],[20201016,162.34],[20201019,162.66],[20201020,163.13],[20201021,164.13],[20201022,161.73],[20201023,160.3],[20201026,157.7],[20201027,155.77],[20201028,152.91],[20201029,154.11],[20201030,151.87],[20201102,156.62],[20201103,159.55],[20201104,160.07],[20201105,161.58],[20201106,162.18],[20201109,164.2],[20201110,161.92],[20201111,163.67],[20201112,162.98],[20201113,163.91],[20201116,167.13],[20201117,165.97],[20201118,168.73],[20201119,169.01],[20201120,168.26],[20201123,169.46],[20201124,171.88],[20201125,171.46],[20201127,171.4],[20201130,169.01],[20201201,171.89],[20201202,169.31],[20201203,168.83],[20201204,170.92],[20201207,172.31],[20201208,173.1],[20201209,176.17],[20201210,177.14],[20201211,176.56],[20201214,179.26],[20201215,178.44],[20201216,181.25],[20201217,182.12],[20201218,182.05],[20201221,178.42],[20201222,178.63],[20201223,182.11],[20201228,182.14],[20201229,180.48],[20201230,182.25],[20201231,180.04],[20210104,182.03],[20210105,179.3],[20210106,181.87],[20210107,185.48],[20210108,187.56],[20210111,185.66],[20210112,185.69],[20210113,185.71],[20210114,185.97],[20210115,184.6],[20210119,185.81],[20210120,188.91],[20210121,190.99],[20210122,189.41],[20210125,189.54],[20210126,191.4],[20210127,185.22],[20210128,185.96],[20210129,184.39],[20210201,185.81],[20210202,188.64],[20210203,190.16],[20210204,191.88],[20210205,194.87],[20210208,196.94],[20210209,195.89],[20210210,197.3],[20210211,197.61],[20210212,199.87],[20210216,202.73],[20210217,199.71],[20210218,196.89],[20210219,198.01],[20210222,198.46],[20210223,195.24],[20210224,197.69],[20210225,199.55],[20210226,195.5],[20210301,199.79],[20210302,200.02],[20210303,198.07],[20210304,197.94],[20210305,197.29],[20210308,203.13],[20210309,205.48],[20210310,206.6],[20210311,206.62],[20210312,206.49],[20210315,205.85],[20210316,206.63],[20210317,204.94],[20210318,208.13],[20210319,205.38],[20210322,203.58],[20210323,203.45],[20210324,203.45],[20210325,200.32],[20210326,207.38],[20210329,209.44],[20210330,207.96],[20210331,210.23],[20210401,210.4],[20210406,215.42],[20210407,215.13],[20210408,215.26],[20210409,216.98],[20210412,216.92],[20210413,216.55],[20210414,216.52],[20210415,217.93],[20210416,220.63],[20210419,222.88],[20210420,221.51],[20210421,218.17],[20210422,217.31],[20210423,217.99],[20210426,220.02],[20210427,221.34],[20210428,221.4],[20210429,221.2],[20210430,218.47],[20210503,220.03],[20210504,221.19],[20210505,224.43],[20210506,224.31],[20210507,226.8],[20210510,230.54],[20210511,225.53],[20210512,223.22],[20210514,223.07],[20210517,219.06],[20210518,217.76],[20210519,212.12],[20210520,215.18],[20210521,215.82],[20210525,214.88],[20210526,214.3],[20210527,216.95],[20210528,216.82],[20210601,216.54],[20210602,216.02],[20210603,211.83],[20210604,213.25],[20210607,212.14],[20210608,210.01],[20210609,209.01],[20210610,209.81],[20210611,210.91],[20210614,210.82],[20210615,207.03],[20210616,208.48],[20210617,209.05],[20210618,206.22],[20210621,208.43],[20210622,208.91],[20210624,209.29],[20210625,211.46],[20210628,210.42],[20210629,211.52],[20210630,210.83],[20210701,212.23],[20210702,213.79],[20210706,212],[20210707,213.35],[20210708,211.09],[20210709,214.74],[20210712,214.77],[20210713,214.47],[20210714,213.11],[20210715,211.44],[20210716,210.02],[20210719,203.54],[20210720,205.84],[20210721,208.59],[20210722,207.7],[20210723,209.57],[20210726,210.86],[20210727,210.25],[20210728,210.94],[20210729,211.26],[20210730,211.24],[20210802,211.83],[20210803,209.68],[20210804,211.41],[20210805,212.2],[20210806,210.88],[20210809,211.49],[20210810,212.94],[20210811,215.92],[20210812,216.3],[20210813,216.23],[20210816,214.13],[20210817,212.2],[20210818,213.64],[20210819,210.23],[20210820,210.12],[20210823,211.11],[20210824,213.81],[20210825,215.33],[20210826,215.76],[20210827,216.25],[20210830,218.23],[20210831,217.1],[20210901,216.53],[20210902,218.21],[20210903,218.7],[20210907,220.4],[20210908,217.84],[20210909,215.98],[20210910,217.38],[20210913,215.28],[20210914,212.29],[20210915,211.22],[20210916,212.16],[20210917,211.33],[20210920,207.65],[20210921,207.49],[20210922,210.6],[20210923,214.84],[20210924,213.7],[20210927,214.46],[20210928,212.95],[20210929,211.79],[20210930,213.59],[20211001,210.02],[20211004,211.14],[20211005,208.79],[20211006,208.86],[20211007,212.32],[20211008,211.49],[20211011,212.21],[20211012,213.82],[20211013,214.49],[20211014,215.61],[20211015,217.03],[20211018,213.07],[20211019,212.76],[20211020,211.92],[20211021,212.35],[20211022,215.12],[20211025,214.43],[20211026,214.96],[20211027,212.65],[20211028,211.35],[20211029,210.18],[20211102,210.43],[20211103,213.2],[20211104,216.69],[20211105,217.39],[20211108,216.43],[20211109,216.2],[20211110,217.52],[20211111,218.46],[20211112,219.79],[20211115,219.3],[20211116,221.14],[20211117,222.87],[20211118,224.15],[20211119,225.23],[20211122,226.92],[20211123,226.56],[20211124,226.22],[20211126,219.99],[20211129,221.05],[20211130,217.84],[20211201,221.6],[20211202,220.5],[20211203,223.54],[20211206,225.45],[20211207,229.87],[20211208,229.73],[20211209,227.18],[20211210,230.03],[20211213,228.75],[20211214,226.71],[20211215,223.7],[20211216,227.36],[20211217,226.43],[20211220,220.95],[20211221,222.8],[20211222,223.02],[20211223,226.66],[20211227,227.74],[20211228,230.33],[20211229,233.49],[20211230,235.36],[20211231,234.27],[20220103,233.43],[20220104,235.99],[20220105,236.2],[20220106,232.35],[20220107,233.58],[20220110,228.51],[20220111,229.71],[20220112,235.44],[20220113,237.32],[20220114,234.31],[20220118,230.52],[20220119,230.72],[20220120,229.32],[20220121,222.95],[20220124,216.23],[20220125,218.7],[20220126,223.45],[20220127,223.6],[20220128,218.91],[20220131,224.18],[20220201,226],[20220202,225.13],[20220203,225.78],[20220204,219.91],[20220207,219.42],[20220208,221.72],[20220209,228.53],[20220210,226.75],[20220211,225.51],[20220214,224.88],[20220215,225.74],[20220216,226.01],[20220217,225.54],[20220218,227.36],[20220222,224.08],[20220223,221.99],[20220224,214.83],[20220225,219.31],[20220228,221.57],[20220301,221.06],[20220302,220.7],[20220303,222.45],[20220304,219.91],[20220307,222.4],[20220308,215.96],[20220309,216.88],[20220310,218.58],[20220311,224.68],[20220314,225.35],[20220315,222.72],[20220316,227.95],[20220317,228.17],[20220318,230.11],[20220321,231],[20220322,229.63],[20220323,227.71],[20220324,226.23],[20220325,224.5],[20220328,225.35],[20220329,227],[20220330,225.93],[20220331,222.87],[20220401,221.84],[20220404,222.03],[20220405,224.1],[20220406,219.22],[20220407,218.76],[20220408,220.52],[20220411,223.13],[20220412,224.99],[20220413,225.31],[20220414,224.78],[20220419,227.16],[20220420,233.18],[20220421,233.8],[20220422,231.4],[20220425,225.42],[20220426,229.88],[20220427,230.05],[20220428,231.83],[20220429,236.94],[20220502,231.77],[20220503,231.97],[20220504,234.48],[20220505,236.34],[20220506,227.56],[20220510,226.74],[20220511,224.47],[20220512,222.06],[20220513,225.34],[20220516,223.48],[20220517,227.06],[20220518,226.86],[20220519,221.81],[20220520,222.36],[20220523,220.9],[20220524,219.98],[20220525,222.22],[20220527,228.74],[20220531,228.54],[20220601,227.9],[20220602,227.02],[20220603,228.29],[20220607,229.07],[20220608,227.61],[20220609,224.11],[20220610,219.79],[20220613,214.06],[20220614,211.12],[20220615,212.24],[20220616,206.76],[20220617,203.67],[20220621,204.51],[20220622,202.02],[20220624,203.15],[20220627,206.16],[20220628,208.35],[20220629,204.24],[20220630,203.41],[20220701,206.78],[20220705,205.68],[20220706,211.24],[20220707,214.21],[20220708,214.27],[20220711,214.82],[20220712,216.57],[20220713,212.09],[20220714,210.69],[20220715,212.23],[20220718,214.25],[20220719,214.29],[20220720,216.44],[20220721,218.19],[20220722,219.43],[20220725,218.24],[20220726,219.25],[20220727,218.81],[20220728,223.7],[20220729,223.48],[20220801,225.14],[20220802,222.96],[20220803,222.07],[20220804,222.52],[20220805,219.34],[20220808,224.56],[20220809,221.53],[20220810,226.87],[20220811,226.57],[20220812,229.13],[20220816,231.6],[20220817,229.9],[20220818,229.76],[20220819,231.14],[20220822,228.16],[20220823,230.72],[20220824,229.31],[20220825,229.74],[20220826,229.68],[20220829,224.22],[20220830,222.54],[20220831,220.88],[20220901,216.61],[20220902,218.48],[20220906,215.95],[20220907,215.93],[20220908,213.85],[20220909,216.64],[20220912,220.54],[20220913,215.15],[20220914,212.69],[20220915,213.33],[20220916,207.35],[20220919,207.72],[20220920,205.36],[20220921,205.79],[20220922,201.98],[20220923,199.2],[20220926,200.1],[20220927,199.03],[20220928,200.56],[20220929,195.39],[20220930,197.86],[20221003,199.49],[20221004,204.39],[20221005,201.51],[20221006,202.58],[20221007,199.61],[20221010,203.13],[20221011,202.2],[20221012,202.54],[20221013,198.95],[20221014,206.01],[20221017,206.36],[20221018,207.66],[20221019,203.7],[20221020,202.15],[20221021,201.82],[20221024,204.64],[20221025,205.89],[20221026,204.22],[20221027,205.8],[20221028,207.86],[20221031,207.14],[20221102,206.1],[20221103,204.59],[20221104,208.99],[20221107,207.11],[20221108,210.21],[20221109,209.09],[20221110,218.35],[20221111,214.55],[20221114,213.67],[20221115,213.59],[20221116,211.21],[20221117,209.36],[20221118,211.66],[20221121,212.48],[20221122,214.3],[20221123,214.83],[20221125,214.33],[20221128,210.25],[20221129,211.24],[20221130,209.17],[20221201,215.53],[20221202,211.36],[20221205,209.06],[20221206,209.71],[20221207,208.97],[20221208,211.13],[20221209,211.37],[20221212,208.84],[20221213,217.09],[20221214,211.48],[20221215,206.55],[20221216,205.1],[20221219,204.84],[20221220,202.45],[20221221,203.61],[20221222,202.29],[20221223,202.39],[20221227,203.45],[20221228,204.38],[20221229,203.1],[20221230,202.37],[20230103,204.6],[20230104,205.97],[20230105,204.32],[20230106,207.87],[20230109,209.51],[20230110,206.05],[20230111,207.32],[20230112,207.92],[20230113,208.12],[20230117,208.28],[20230118,209.66],[20230119,205.7],[20230120,204.84],[20230123,208.16],[20230124,207.35],[20230125,206.89],[20230126,211.15],[20230127,212.91],[20230130,211.96],[20230131,213.52],[20230201,214.86],[20230202,218.14],[20230203,218.42],[20230206,217.21],[20230207,217.21],[20230208,217.48],[20230209,216.47],[20230210,213.51],[20230213,215.94],[20230214,215.87],[20230215,213.12],[20230216,212.61],[20230217,212.77],[20230221,208.42],[20230222,208.12],[20230223,209.09],[20230224,206.75],[20230227,211.23],[20230228,208.43],[20230301,208.61],[20230302,209.45],[20230303,211.62],[20230306,210.73],[20230307,208.04],[20230308,209.3],[20230309,211.42],[20230310,205.78],[20230313,201.18],[20230314,202.29],[20230315,202.3],[20230316,202.24],[20230317,200.62],[20230320,202.12],[20230321,201.89],[20230322,201.28],[20230323,199.55],[20230324,197.92],[20230327,199.67],[20230328,199.4],[20230329,200.16],[20230330,201.98],[20230331,202.09],[20230403,204.09],[20230404,203.12],[20230405,199.93],[20230406,199.53],[20230411,203.4],[20230412,204.29],[20230413,200.6],[20230414,201.5],[20230417,202.89],[20230418,203.43],[20230419,203.77],[20230420,204.1],[20230421,202.19],[20230424,201.46],[20230425,199.58],[20230426,196.92],[20230427,196.55],[20230428,199.69],[20230502,200.14],[20230503,200.31],[20230504,197.87],[20230505,201.09],[20230508,202.51],[20230510,203.66],[20230511,203.34],[20230512,204.22],[20230515,203.91],[20230516,203.8],[20230517,203.2],[20230519,206.68],[20230522,204.82],[20230523,205.69],[20230524,201.99],[20230525,201.92],[20230526,201.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20180526,172.8],[20180527,172.8],[20180528,172.94],[20180529,173.07],[20180530,172.71],[20180531,171.52],[20180601,171.67],[20180602,171.67],[20180603,171.67],[20180604,172.32],[20180605,172.87],[20180606,172.82],[20180607,172.75],[20180608,173.49],[20180609,173.49],[20180610,173.49],[20180611,173.67],[20180612,173.95],[20180613,173.73],[20180614,173.83],[20180615,174.52],[20180616,174.52],[20180617,174.52],[20180618,173.67],[20180619,172.72],[20180620,171.85],[20180621,171.43],[20180622,170.85],[20180623,170.85],[20180624,170.85],[20180625,169.76],[20180626,170.01],[20180627,170.51],[20180628,170.2],[20180629,170.35],[20180630,170.35],[20180701,170.35],[20180702,169.58],[20180703,169.61],[20180704,169.69],[20180705,169.09],[20180706,169.44],[20180707,169.44],[20180708,169.44],[20180709,170.04],[20180710,171.15],[20180711,169.81],[20180712,169.94],[20180713,170.2],[20180714,170.2],[20180715,170.2],[20180716,169.29],[20180717,169.65],[20180718,170.32],[20180719,170.09],[20180720,168.62],[20180721,168.62],[20180722,168.62],[20180723,167.55],[20180724,168.05],[20180725,168.95],[20180726,169.99],[20180727,171.09],[20180728,171.09],[20180729,171.09],[20180730,169.66],[20180731,169.24],[20180801,169.92],[20180802,170.91],[20180803,172.54],[20180804,172.54],[20180805,172.54],[20180806,173.31],[20180807,172.97],[20180808,173.22],[20180809,173.11],[20180810,173.34],[20180811,173.34],[20180812,173.34],[20180813,172.31],[20180814,172.46],[20180815,172.43],[20180816,172.14],[20180817,172.79],[20180818,172.79],[20180819,172.79],[20180820,173.89],[20180821,173.58],[20180822,172.41],[20180823,172.45],[20180824,172.7],[20180825,172.7],[20180826,172.7],[20180827,173.42],[20180828,173.67],[20180829,174.18],[20180830,174.07],[20180831,174.03],[20180901,174.03],[20180902,174.03],[20180903,174.15],[20180904,173.93],[20180905,172.88],[20180906,172.36],[20180907,172.3],[20180908,172.3],[20180909,172.3],[20180910,173.2],[20180911,173.14],[20180912,173.78],[20180913,173.65],[20180914,172.97],[20180915,172.97],[20180916,172.97],[20180917,173.65],[20180918,173.3],[20180919,173.74],[20180920,173.44],[20180921,173.9],[20180922,173.9],[20180923,173.9],[20180924,172.84],[20180925,172.4],[20180926,172.95],[20180927,173.34],[20180928,174.44],[20180929,174.44],[20180930,174.44],[20181001,174.34],[20181002,175.17],[20181003,175.37],[20181004,174.46],[20181005,173.67],[20181006,173.67],[20181007,173.67],[20181008,173.39],[20181009,172.7],[20181010,169.16],[20181011,165],[20181012,164.62],[20181013,164.62],[20181014,164.62],[20181015,164.38],[20181016,165.75],[20181017,166.92],[20181018,166.33],[20181019,166.37],[20181020,166.37],[20181021,166.37],[20181022,165.23],[20181023,162.54],[20181024,162.61],[20181025,160.98],[20181026,160.6],[20181027,160.6],[20181028,160.6],[20181029,161.26],[20181030,160.92],[20181031,163.73],[20181101,164.11],[20181102,166.81],[20181103,166.81],[20181104,166.81],[20181105,166.49],[20181106,166.34],[20181107,167.07],[20181108,168.52],[20181109,168.28],[20181110,168.28],[20181111,168.28],[20181112,167.91],[20181113,166.95],[20181114,165.95],[20181115,164.36],[20181116,164.71],[20181117,164.71],[20181118,164.71],[20181119,163.92],[20181120,160.89],[20181121,161.05],[20181122,161.18],[20181123,161.18],[20181124,161.18],[20181125,161.18],[20181126,162.02],[20181127,162],[20181128,162.16],[20181129,162.55],[20181130,162.8],[20181201,162.8],[20181202,162.8],[20181203,165.2],[20181204,163.38],[20181205,161.9],[20181206,159.12],[20181207,159.16],[20181208,159.16],[20181209,159.16],[20181210,155.39],[20181211,156.14],[20181212,157.18],[20181213,156.56],[20181214,156.15],[20181215,156.15],[20181216,156.15],[20181217,153.61],[20181218,152.39],[20181219,152.12],[20181220,149.22],[20181221,147.99],[20181222,147.99],[20181223,147.99],[20181224,147.45],[20181225,147.45],[20181226,147.45],[20181227,147.15],[20181228,148.6],[20181229,148.6],[20181230,148.6],[20181231,149.02],[20190101,149.02],[20190102,149.43],[20190103,149.27],[20190104,151.2],[20190105,151.2],[20190106,151.2],[20190107,152.96],[20190108,154.54],[20190109,156.23],[20190110,155.99],[20190111,156.62],[20190112,156.62],[20190113,156.62],[20190114,156.67],[20190115,157.35],[20190116,158.22],[20190117,158.5],[20190118,160.54],[20190119,160.54],[20190120,160.54],[20190121,161.32],[20190122,160.74],[20190123,159.96],[20190124,160.11],[20190125,161.5],[20190126,161.5],[20190127,161.5],[20190128,160.36],[20190129,161.19],[20190130,161.7],[20190131,161.56],[20190201,162.13],[20190202,162.13],[20190203,162.13],[20190204,162.56],[20190205,163.51],[20190206,163.69],[20190207,162.49],[20190208,161.19],[20190209,161.19],[20190210,161.19],[20190211,161.53],[20190212,162.54],[20190213,163.8],[20190214,163.87],[20190215,164.48],[20190216,164.48],[20190217,164.48],[20190218,164.5],[20190219,164.24],[20190220,164.99],[20190221,165.53],[20190222,166.23],[20190223,166.23],[20190224,166.23],[20190225,166.4],[20190226,166.16],[20190227,165.06],[20190228,164.04],[20190301,164.53],[20190302,164.53],[20190303,164.53],[20190304,165.69],[20190305,165.39],[20190306,165.11],[20190307,164.01],[20190308,163.62],[20190309,163.62],[20190310,163.62],[20190311,164.66],[20190312,165.5],[20190313,165.63],[20190314,165.89],[20190315,165.9],[20190316,165.9],[20190317,165.9],[20190318,166.09],[20190319,166.62],[20190320,165.48],[20190321,165.78],[20190322,165.33],[20190323,165.33],[20190324,165.33],[20190325,163.34],[20190326,164.37],[20190327,164.63],[20190328,165.92],[20190329,166.82],[20190330,166.82],[20190331,166.82],[20190401,168.43],[20190402,168.99],[20190403,169.4],[20190404,170],[20190405,170.87],[20190406,170.87],[20190407,170.87],[20190408,170.69],[20190409,169.69],[20190410,169.6],[20190411,169.78],[20190412,169.64],[20190413,169.64],[20190414,169.64],[20190415,169.95],[20190416,169.84],[20190417,169.86],[20190418,170.64],[20190419,170.64],[20190420,170.64],[20190421,170.64],[20190422,170.64],[20190423,170.79],[20190424,171.31],[20190425,171.58],[20190426,171.59],[20190427,171.59],[20190428,171.59],[20190429,172.24],[20190430,171.78],[20190501,171.81],[20190502,171.49],[20190503,172.72],[20190504,172.72],[20190505,172.72],[20190506,172.18],[20190507,170.82],[20190508,169.29],[20190509,168.94],[20190510,168.1],[20190511,168.1],[20190512,168.1],[20190513,166.25],[20190514,165.8],[20190515,166.61],[20190516,167.86],[20190517,167.56],[20190518,167.56],[20190519,167.56],[20190520,166.02],[20190521,165.97],[20190522,166.13],[20190523,164.49],[20190524,164.1],[20190525,164.1],[20190526,164.1],[20190527,164.13],[20190528,163.93],[20190529,162.19],[20190530,162.07],[20190531,161.44],[20190601,161.44],[20190602,161.44],[20190603,162.13],[20190604,163.2],[20190605,164.44],[20190606,164.62],[20190607,165.35],[20190608,165.35],[20190609,165.35],[20190610,165.34],[20190611,166.57],[20190612,166.81],[20190613,168.01],[20190614,168.2],[20190615,168.2],[20190616,168.2],[20190617,168.15],[20190618,170.11],[20190619,170.35],[20190620,170.41],[20190621,169.73],[20190622,169.73],[20190623,169.73],[20190624,169.17],[20190625,169.21],[20190626,168.75],[20190627,168.81],[20190628,169.74],[20190629,169.74],[20190630,169.73],[20190701,171.12],[20190702,171.34],[20190703,172.47],[20190704,172.87],[20190705,172.76],[20190706,172.76],[20190707,172.76],[20190708,172.51],[20190709,170.88],[20190710,170.37],[20190711,169.94],[20190712,170.15],[20190713,170.15],[20190714,170.15],[20190715,170.51],[20190716,170.97],[20190717,170.46],[20190718,169.71],[20190719,170.55],[20190720,170.55],[20190721,170.55],[20190722,170.57],[20190723,172.52],[20190724,173.33],[20190725,173.21],[20190726,173.18],[20190727,173.18],[20190728,173.18],[20190729,173.5],[20190730,173.06],[20190731,173.29],[20190801,172.52],[20190802,170.63],[20190803,170.63],[20190804,170.63],[20190805,166.66],[20190806,165.21],[20190807,164.34],[20190808,166.44],[20190809,167.54],[20190810,167.54],[20190811,167.54],[20190812,166.45],[20190813,165.61],[20190814,164.01],[20190815,163.79],[20190816,164.69],[20190817,164.69],[20190818,164.69],[20190819,166.21],[20190820,166.66],[20190821,166.79],[20190822,167.27],[20190823,166.26],[20190824,166.26],[20190825,166.26],[20190826,164.74],[20190827,164.64],[20190828,164.62],[20190829,166.83],[20190830,168.6],[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 744,74€ |
| 2020 | 740,82€ |
| 2021 | 1.299,95€ |
| 2022 | 1.168,09€ |
| 2023 | 1.068,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,33% |
| 3 M | -2,53% |
| 6 M | -5,98% |
| lfd. Jahr | -0,43% |
| 1 Jahr | -9,32% |
| 3 Jahre | 48,08% |
| 5 Jahre | 16,82% |
| 10 Jahre | 78,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 189,14% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -25.5258 | -4.695400 |
| 05.2019 - 05.2020 | -0.5262 | -5.871600 |
| 05.2020 - 05.2021 | 75.4737 | 41.241800 |
| 05.2021 - 05.2022 | -10.1431 | 8.687400 |
| 05.2022 - 05.2023 | -8.5135 | -12.271500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,95% | 17,83% | 21,93% | 18,46% |
| Sharpe Ratio | -0,79 | 0,82 | 0,19 | 0,33 |
| Tracking Error | 6,48% | 8,26% | 9,25% | 8,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 1,25 | 1,19 |
| Treynor Ratio | -14,83 | 12,99 | 3,39 | 5,18 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Potlatchdeltic Corp | 6,97% |
| Rayonier Inc. | 6,94% |
| Weyerhaeuser | 6,00% |
| SUZANO PAPEL E CELULOSE S/A | 3,18% |
| West Fraser Timber | 3,06% |
| Packaging Cor. of America | 2,94% |
| Svenska Cellulosa AB | 2,86% |
| Stora Enso OYJ | 2,85% |
| UPM-Kymmene Oy | 2,84% |
| Kimberly-Clark Corp | 2,68% |
Länderverteilung (26. 05. 2023)
| USA | 53,92% |
| Kanada | 7,79% |
| Schweden | 7,40% |
| Finnland | 7,35% |
| Welt | 5,76% |
| Brasilien | 4,82% |
| Japan | 4,80% |
| Österreich | 3,24% |
| Chile | 1,84% |
| Irland | 1,64% |
Branchenverteilung (26. 05. 2023)
| Holz / Papier / Forstwirtschaft | 67,35% |
| Verpackungsindustrie | 11,40% |
| Gesundheit / Healthcare | 8,86% |
| Bau- / Ingenieurswesen | 7,68% |
| Industrie / Investitionsgüter | 3,27% |
| Kasse | 1,44% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,56% |
| Geldmarkt/Kasse | 1,44% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.386,99 Mio. EUR |