Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMW2
ISIN: LU0135488467
Mischfonds flexibel, Welt
Aktueller Preis (25. 05. 2021)
1.177,23 CHF
-0,01 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Piclife-P CHF"},"ts":[[20110506,623.06],[20110509,626.17],[20110510,630.07],[20110511,626.37],[20110512,630.56],[20110513,624.18],[20110516,629.68],[20110517,627.55],[20110518,629.6],[20110519,625.94],[20110520,630.54],[20110523,633.13],[20110524,629.75],[20110525,634.45],[20110526,631.39],[20110527,637.48],[20110530,642.5],[20110531,637.69],[20110602,638.78],[20110603,636.1],[20110606,630.45],[20110607,629.99],[20110608,630.21],[20110609,630.13],[20110613,638.89],[20110614,636.84],[20110615,630.29],[20110616,640.15],[20110617,632.24],[20110620,635.36],[20110621,633.07],[20110623,628.56],[20110624,637.46],[20110627,640.86],[20110628,641],[20110629,636.38],[20110630,640.73],[20110701,634.43],[20110704,629.98],[20110705,634.87],[20110706,641.79],[20110707,644.24],[20110708,636.94],[20110711,652.13],[20110712,654.91],[20110713,649.53],[20110714,655.26],[20110715,653.29],[20110718,656.63],[20110719,652.28],[20110720,650.96],[20110721,652.73],[20110722,643.02],[20110725,655.77],[20110726,650.73],[20110727,648.64],[20110728,655.96],[20110729,653.65],[20110801,656.57],[20110802,663.65],[20110803,663.17],[20110804,652.7],[20110805,657.73],[20110808,642.95],[20110809,657.66],[20110810,662.89],[20110811,673.92],[20110815,636.17],[20110816,646.39],[20110817,638.82],[20110818,630.36],[20110819,628.58],[20110822,629.14],[20110823,628.52],[20110824,631.76],[20110825,627],[20110826,635.5],[20110829,620.55],[20110830,619.16],[20110831,625.71],[20110901,633.48],[20110902,646.29],[20110905,662.25],[20110906,614.66],[20110907,620.1],[20110908,618.21],[20110909,611.99],[20110912,614.24],[20110913,614.64],[20110914,616.91],[20110915,618.2],[20110916,620.87],[20110919,617.01],[20110920,621.72],[20110921,613.88],[20110922,600.98],[20110923,604.34],[20110926,607.18],[20110927,609.46],[20110928,608.97],[20110929,610.66],[20110930,608.96],[20111003,607.47],[20111004,606.48],[20111005,606.17],[20111006,608.68],[20111007,605.55],[20111010,611.86],[20111011,607.9],[20111012,610.66],[20111013,611.5],[20111014,610.91],[20111017,610.44],[20111018,613.04],[20111019,606.83],[20111020,607.75],[20111021,614.26],[20111024,617.16],[20111025,614.35],[20111026,619.72],[20111027,624.65],[20111028,625.83],[20111031,624.52],[20111101,618.39],[20111102,619.61],[20111103,625.14],[20111104,625.74],[20111107,618.87],[20111108,619.8],[20111109,615.77],[20111110,616.44],[20111111,617.56],[20111114,619.21],[20111115,616.1],[20111116,616.55],[20111117,610.74],[20111118,610.79],[20111121,604.3],[20111122,603.68],[20111123,600.56],[20111124,602.1],[20111125,600.6],[20111128,603.69],[20111129,606.73],[20111130,613.73],[20111201,617.19],[20111202,615.45],[20111205,616.05],[20111206,617.53],[20111207,616.68],[20111208,614.85],[20111209,620.52],[20111212,617.46],[20111213,618.86],[20111214,616.4],[20111215,619.62],[20111216,618.87],[20111219,619.86],[20111220,624.19],[20111221,625.67],[20111222,625.62],[20111226,628.01],[20111227,628.47],[20111228,629.05],[20111229,630.58],[20111230,633.6],[20120102,632.46],[20120103,636.65],[20120104,638.32],[20120105,639.01],[20120106,638.04],[20120109,638.93],[20120110,642.43],[20120111,642.62],[20120112,643.8],[20120113,645.45],[20120116,645.36],[20120117,646.16],[20120118,647.81],[20120119,650.83],[20120120,649.02],[20120123,649.61],[20120124,650.38],[20120125,647.53],[20120126,649.24],[20120127,647.73],[20120130,646.99],[20120131,648.3],[20120201,652.45],[20120202,652.83],[20120203,658.25],[20120206,656.43],[20120207,654.86],[20120208,653.5],[20120209,654.38],[20120210,652.76],[20120213,655.64],[20120214,656.89],[20120215,659.29],[20120216,659.4],[20120217,658.66],[20120220,659.35],[20120221,659.18],[20120222,657.1],[20120223,657.89],[20120224,658.11],[20120227,658.48],[20120228,659.44],[20120229,660.09],[20120301,662.88],[20120302,663.01],[20120305,662.45],[20120306,656.77],[20120307,658.35],[20120308,662.06],[20120309,664.37],[20120312,663.99],[20120313,669.51],[20120314,666.89],[20120315,666.94],[20120316,668.13],[20120319,667.79],[20120320,665.65],[20120321,666.69],[20120322,663.45],[20120323,664.94],[20120326,666.66],[20120327,665.82],[20120328,664.5],[20120329,662.44],[20120330,664.47],[20120402,667.6],[20120403,667.76],[20120404,663.71],[20120409,663.39],[20120410,658.2],[20120411,659.9],[20120412,662.51],[20120413,661.35],[20120416,659.87],[20120417,664.88],[20120418,662.4],[20120419,662.27],[20120420,663.46],[20120423,659.69],[20120424,659.6],[20120425,662.51],[20120426,663.76],[20120427,664.48],[20120430,663.23],[20120501,665.49],[20120502,665.77],[20120503,665.08],[20120504,662.76],[20120507,663.3],[20120508,660.85],[20120509,659.87],[20120510,659.79],[20120511,660.45],[20120514,657.39],[20120515,656.89],[20120517,653.03],[20120518,649.74],[20120521,652.21],[20120522,655.42],[20120523,654.85],[20120524,655.84],[20120528,655.94],[20120529,660.59],[20120530,658.37],[20120531,659.05],[20120601,652.96],[20120604,651.52],[20120605,651.76],[20120606,654.9],[20120607,656.87],[20120608,656.94],[20120611,656.56],[20120612,658.69],[20120613,657.61],[20120614,658.06],[20120615,659.55],[20120618,660.9],[20120619,662.74],[20120620,662.43],[20120621,660.82],[20120622,661.52],[20120625,658.66],[20120626,659.3],[20120627,661.81],[20120628,660.11],[20120629,663.28],[20120702,666.76],[20120703,670.3],[20120704,671.77],[20120705,673.22],[20120706,673.37],[20120709,671.95],[20120710,672.25],[20120711,672.98],[20120712,671.57],[20120713,674.4],[20120716,673.05],[20120717,675.05],[20120718,676.21],[20120719,678.9],[20120720,678.82],[20120723,674.23],[20120724,671.74],[20120725,672.57],[20120726,675.13],[20120727,679.17],[20120730,680.68],[20120731,680.09],[20120801,680.38],[20120802,679.05],[20120803,681.9],[20120806,682.63],[20120807,684.22],[20120808,685.52],[20120809,687.19],[20120810,687.07],[20120813,685.91],[20120815,687.55],[20120816,687.88],[20120817,689.21],[20120820,687.7],[20120821,686.94],[20120822,685.72],[20120823,684.3],[20120824,685.44],[20120827,684.74],[20120828,683.66],[20120829,683.45],[20120830,681.32],[20120831,682.34],[20120903,683.13],[20120904,682.21],[20120905,682.52],[20120906,685.8],[20120907,681.27],[20120910,681.24],[20120911,681.97],[20120912,682.23],[20120913,681.95],[20120914,683.27],[20120917,680.3],[20120918,683],[20120919,685.09],[20120920,684.8],[20120921,685.14],[20120924,685.78],[20120925,685.04],[20120926,682.96],[20120927,683.99],[20120928,681.7],[20121001,684.69],[20121002,684.96],[20121003,685.18],[20121004,685.01],[20121005,686.85],[20121008,686.23],[20121009,685.54],[20121010,683.07],[20121011,684.74],[20121012,684.32],[20121015,685.86],[20121016,687.59],[20121017,688.19],[20121018,688.94],[20121019,686.85],[20121022,687.39],[20121023,683.36],[20121024,682.45],[20121025,683.56],[20121026,683.74],[20121029,683.5],[20121030,683.66],[20121031,684.12],[20121101,687.73],[20121102,688.06],[20121105,689.51],[20121106,690.31],[20121107,688.01],[20121108,687.74],[20121109,687.84],[20121112,687.8],[20121113,687.07],[20121114,684.49],[20121115,682.68],[20121116,681.66],[20121119,685.59],[20121120,685.39],[20121121,685.72],[20121122,686.15],[20121123,687.45],[20121126,687.3],[20121127,687.27],[20121128,689.39],[20121129,690.86],[20121130,690.8],[20121203,689.44],[20121204,687.78],[20121205,688.67],[20121206,692.89],[20121207,695.58],[20121210,696.63],[20121211,695.23],[20121212,694.19],[20121213,692.89],[20121214,691.6],[20121217,692.82],[20121218,693.37],[20121219,692.81],[20121220,694.66],[20121221,692.99],[20121226,692.39],[20121227,692.33],[20121228,689.6],[20121231,692.63],[20130102,696.89],[20130103,700.58],[20130104,701.02],[20130107,700.01],[20130108,700.74],[20130109,702.46],[20130110,701.99],[20130111,700.06],[20130114,698.2],[20130115,693.21],[20130116,694.54],[20130117,697.81],[20130118,691.46],[20130121,691.52],[20130122,693.43],[20130123,695.2],[20130124,693.36],[20130125,692.27],[20130128,689.32],[20130129,692.24],[20130130,689.03],[20130131,690.91],[20130201,693.09],[20130204,690.62],[20130205,696.26],[20130206,692.57],[20130207,694.27],[20130208,698.2],[20130211,697.97],[20130212,697.16],[20130213,696.44],[20130214,700.72],[20130215,700.76],[20130218,699.43],[20130219,701.27],[20130220,700.53],[20130221,701.22],[20130222,703.64],[20130225,699.93],[20130226,706.96],[20130227,709.52],[20130228,711.17],[20130301,710.21],[20130304,709.47],[20130305,712.34],[20130306,711.96],[20130307,711.25],[20130308,711.77],[20130311,711.35],[20130312,712.22],[20130313,714.44],[20130314,712.36],[20130315,714.21],[20130318,718.53],[20130319,717.6],[20130320,718.33],[20130321,715.67],[20130322,716.26],[20130325,717.54],[20130326,719.88],[20130327,722.06],[20130329,720.89],[20130401,719.56],[20130402,724.98],[20130403,722.81],[20130404,720.39],[20130405,716.2],[20130408,717.41],[20130409,714.76],[20130410,719.26],[20130411,720.52],[20130412,720.05],[20130415,717.87],[20130416,716.96],[20130417,714.4],[20130418,712.98],[20130419,714.99],[20130422,716.7],[20130423,721.61],[20130424,718.47],[20130425,717.95],[20130426,720.35],[20130429,721.37],[20130430,723.2],[20130501,721.65],[20130502,723.82],[20130503,727.46],[20130506,726.43],[20130507,724.27],[20130509,732.79],[20130510,725.7],[20130513,726.31],[20130514,730.81],[20130515,726.51],[20130516,728.65],[20130520,731.53],[20130521,732.45],[20130522,721.62],[20130523,723.98],[20130524,722.01],[20130527,725.03],[20130528,726.53],[20130529,716.92],[20130530,716.07],[20130531,717.08],[20130604,713.87],[20130605,709.38],[20130606,705.95],[20130607,716.74],[20130610,707.24],[20130611,707.64],[20130612,703.12],[20130613,708.34],[20130614,706.31],[20130617,709.23],[20130618,709.87],[20130619,709.27],[20130620,698.77],[20130621,700.85],[20130624,694.68],[20130625,697.85],[20130626,704.53],[20130627,705.14],[20130628,704.24],[20130701,706.77],[20130702,705.74],[20130703,708.94],[20130704,711.58],[20130705,711.01],[20130708,711.52],[20130709,711.64],[20130710,709.73],[20130711,714.52],[20130712,715.75],[20130715,716.06],[20130716,714.74],[20130717,718.32],[20130718,717.28],[20130719,717.77],[20130722,718.07],[20130723,715.73],[20130724,714.72],[20130725,713.11],[20130726,713.74],[20130729,714.4],[20130730,713.17],[20130731,714.83],[20130801,718.84],[20130802,715.5],[20130805,716.52],[20130806,717.79],[20130807,715.15],[20130808,716.99],[20130809,717.56],[20130812,717.64],[20130813,718.64],[20130815,708.52],[20130816,711.8],[20130819,709.21],[20130820,710.4],[20130821,710.28],[20130822,709.97],[20130823,709.85],[20130826,709.2],[20130827,708.16],[20130828,709.09],[20130829,709.41],[20130830,708.66],[20130902,711.85],[20130903,712.15],[20130904,712.95],[20130905,711.63],[20130906,711.53],[20130909,714.72],[20130910,715.12],[20130911,714.49],[20130912,716.15],[20130913,715.99],[20130916,717.37],[20130917,717.73],[20130918,717.35],[20130919,720.91],[20130920,720.4],[20130923,719.24],[20130924,721.78],[20130925,720.29],[20130926,720.99],[20130927,722.22],[20130930,722.35],[20131001,721.46],[20131002,720.95],[20131003,717.67],[20131004,718.6],[20131007,718.8],[20131008,715.95],[20131009,713.39],[20131010,717.31],[20131011,719.81],[20131014,719.97],[20131015,717.66],[20131016,718.81],[20131017,721.3],[20131018,722.86],[20131021,723.49],[20131022,723.88],[20131023,725.27],[20131024,726.88],[20131025,725.04],[20131028,727.08],[20131029,725.87],[20131030,727.33],[20131031,728.84],[20131101,730.27],[20131104,730.21],[20131105,729.92],[20131106,730.44],[20131107,731.09],[20131108,731.74],[20131111,731.52],[20131112,729.56],[20131113,730.69],[20131114,732.61],[20131115,731.86],[20131118,734.61],[20131119,731.95],[20131120,733.04],[20131121,732.2],[20131122,734.07],[20131125,733.64],[20131126,732.01],[20131127,732.89],[20131129,734.13],[20131202,731.31],[20131203,729.1],[20131204,726.96],[20131205,724.38],[20131206,728.19],[20131209,728.36],[20131210,726.86],[20131211,724.54],[20131212,723.18],[20131213,720.57],[20131216,723.68],[20131217,722.92],[20131218,726.62],[20131219,726.6],[20131220,728.46],[20131223,729.66],[20131226,730.16],[20131227,732.9],[20131230,732.38],[20131231,732.92],[20140102,730.48],[20140103,731.64],[20140106,732.36],[20140107,732.17],[20140108,731.12],[20140109,730.57],[20140110,732.9],[20140113,732.05],[20140114,734.62],[20140115,735.03],[20140116,735.1],[20140117,737.38],[20140120,738.54],[20140121,737.48],[20140122,736.34],[20140123,733.69],[20140124,731.27],[20140127,728.94],[20140128,729.08],[20140129,729.29],[20140130,732.5],[20140131,733.58],[20140203,728.32],[20140204,729.13],[20140205,728.38],[20140206,731.82],[20140207,734.18],[20140210,734.82],[20140211,736.9],[20140212,735.79],[20140213,738.2],[20140214,739.23],[20140217,740.09],[20140218,740.08],[20140219,739.75],[20140220,739.95],[20140221,740.78],[20140224,742],[20140225,743.49],[20140226,743.62],[20140227,745.22],[20140228,744.32],[20140303,743.94],[20140304,745.85],[20140305,745.68],[20140306,744.5],[20140307,742.48],[20140310,742.68],[20140311,741.4],[20140312,740.72],[20140313,738.36],[20140314,738.98],[20140317,738.79],[20140318,741.23],[20140319,741.65],[20140320,740.16],[20140321,741.36],[20140324,738.55],[20140325,742.65],[20140326,741.45],[20140327,744.16],[20140328,745.45],[20140331,745.88],[20140401,748.92],[20140402,749.64],[20140403,750.23],[20140404,747.76],[20140407,746.12],[20140408,745.98],[20140409,746.47],[20140410,744.71],[20140411,743.6],[20140414,745.7],[20140415,745.47],[20140416,746.45],[20140421,748.98],[20140422,748.03],[20140423,749.2],[20140424,748.37],[20140425,746.71],[20140428,748.45],[20140429,749.11],[20140430,750.07],[20140502,750.21],[20140505,750.67],[20140506,749.54],[20140507,749.42],[20140508,753.15],[20140509,754.24],[20140512,754.88],[20140513,757.66],[20140514,760.35],[20140515,756.51],[20140516,757.53],[20140519,756.35],[20140520,755.03],[20140521,757.06],[20140522,759.09],[20140523,760.2],[20140526,760.91],[20140527,762.56],[20140530,763.98],[20140602,763.93],[20140603,762.47],[20140604,762.59],[20140605,763.61],[20140609,768.83],[20140610,769.63],[20140611,769.47],[20140612,767.49],[20140613,767.75],[20140616,767.51],[20140617,766.81],[20140618,767.18],[20140619,769.68],[20140623,768.97],[20140624,768.73],[20140625,768.15],[20140626,768.32],[20140627,767.61],[20140630,767.42],[20140701,770.78],[20140702,771.25],[20140703,773.4],[20140704,772.57],[20140707,771.82],[20140708,770.07],[20140709,769.33],[20140710,768.44],[20140711,768.18],[20140714,770.87],[20140715,771.24],[20140716,772.61],[20140717,771.38],[20140718,772.5],[20140721,771.92],[20140722,774.59],[20140723,775.86],[20140724,776],[20140725,775.32],[20140728,775.14],[20140729,775.43],[20140730,774.07],[20140731,768.95],[20140804,767.01],[20140805,765.78],[20140806,766.44],[20140807,764.81],[20140808,765.17],[20140811,768.46],[20140812,769.09],[20140813,770.9],[20140815,772.21],[20140818,775.81],[20140819,778.43],[20140820,779.67],[20140821,780.63],[20140822,781.26],[20140825,783.65],[20140826,785.94],[20140827,787.27],[20140828,786.73],[20140829,787.65],[20140901,789.44],[20140902,788.13],[20140903,788.42],[20140904,793.08],[20140905,792.94],[20140908,792.6],[20140909,791.24],[20140910,791.17],[20140911,788.75],[20140912,788.14],[20140915,787.36],[20140916,788.2],[20140917,788.44],[20140918,789.78],[20140919,792.5],[20140922,791.49],[20140923,788.78],[20140924,791.04],[20140925,789.33],[20140926,790.38],[20140929,788.89],[20140930,791.24],[20141001,788.68],[20141002,784.18],[20141003,787.59],[20141006,787.35],[20141007,782.62],[20141008,781.32],[20141009,778.67],[20141010,776.52],[20141013,773.83],[20141014,774.34],[20141015,767.97],[20141016,765.43],[20141017,770.42],[20141020,772.29],[20141021,777.56],[20141022,779.99],[20141023,782.2],[20141024,783.12],[20141027,781.77],[20141028,785.08],[20141029,785.06],[20141030,790.92],[20141031,794.75],[20141103,794.41],[20141104,792.11],[20141105,796.14],[20141106,797.75],[20141107,797.32],[20141110,799.73],[20141111,801.19],[20141112,799.98],[20141113,801.23],[20141114,799.95],[20141117,801.45],[20141118,800.93],[20141119,800.84],[20141120,801.12],[20141121,806.3],[20141124,806.61],[20141125,804.97],[20141126,805.27],[20141127,807.39],[20141128,807.24],[20141201,807.57],[20141202,807.12],[20141203,810.01],[20141204,805.99],[20141205,811.03],[20141208,809.29],[20141209,804.27],[20141210,801.85],[20141211,803.19],[20141212,796.8],[20141215,793.1],[20141216,792.18],[20141217,797.08],[20141218,806.11],[20141219,807.67],[20141222,809.85],[20141223,811.54],[20141229,812.85],[20141230,811.57],[20141231,811.68],[20150105,811.02],[20150106,809.89],[20150107,814.78],[20150108,821.54],[20150109,818.68],[20150112,819.18],[20150113,821.72],[20150114,821.05],[20150115,902.62],[20150116,887.69],[20150119,902.68],[20150120,907.45],[20150121,908.41],[20150122,918.51],[20150123,936.19],[20150126,927.79],[20150127,913.78],[20150128,903.18],[20150129,900.54],[20150130,889.88],[20150202,892.35],[20150203,895.65],[20150204,890.74],[20150205,893.12],[20150206,896.33],[20150209,904.97],[20150210,902.99],[20150211,901.09],[20150212,898.06],[20150213,900.01],[20150216,895.34],[20150217,897.22],[20150218,895.96],[20150219,892.09],[20150220,897.61],[20150223,899.33],[20150224,898.93],[20150225,898.66],[20150226,902.98],[20150227,909.83],[20150302,906.83],[20150303,904.3],[20150304,906.04],[20150305,910.91],[20150306,910.5],[20150309,913.2],[20150310,912.71],[20150311,921.35],[20150312,923.68],[20150313,920.6],[20150316,929.73],[20150317,923.86],[20150318,927.65],[20150319,929.37],[20150320,933.86],[20150323,930.57],[20150324,932.5],[20150325,926.48],[20150326,926.7],[20150327,925.9],[20150330,935.37],[20150331,931.78],[20150401,934.36],[20150407,938.26],[20150408,940.4],[20150409,945.32],[20150410,955.05],[20150413,954.45],[20150414,955.83],[20150415,960.89],[20150416,956.11],[20150417,952.02],[20150420,955.95],[20150421,959.86],[20150422,958.48],[20150423,950.16],[20150424,954.24],[20150427,953.18],[20150428,943.21],[20150429,931.03],[20150430,928.4],[20150504,932.77],[20150505,929.68],[20150506,922.49],[20150507,926.5],[20150508,933.13],[20150511,932.62],[20150512,929.25],[20150514,929.08],[20150515,926.01],[20150518,927.42],[20150519,938.88],[20150520,937.71],[20150521,941.94],[20150522,941.42],[20150526,944.89],[20150527,950.54],[20150528,946.44],[20150529,943.71],[20150601,944.56],[20150602,934.42],[20150603,931.78],[20150604,918.23],[20150605,923.03],[20150608,917.78],[20150609,914.35],[20150610,916.63],[20150611,918.05],[20150612,916.95],[20150615,913.1],[20150616,916.66],[20150617,916.04],[20150618,914.17],[20150619,916.13],[20150623,925.06],[20150624,924.1],[20150625,919.02],[20150626,919.39],[20150629,918.74],[20150630,915.92],[20150701,918.36],[20150702,914.03],[20150703,915.76],[20150706,917.23],[20150707,919.85],[20150708,913.28],[20150709,912.06],[20150710,917.21],[20150713,922.43],[20150714,928.41],[20150715,930.12],[20150716,937.35],[20150717,936.72],[20150720,937.98],[20150721,934.38],[20150722,931.25],[20150723,927.66],[20150724,925.45],[20150727,916.24],[20150728,914.64],[20150729,919.62],[20150730,920.78],[20150731,926.02],[20150803,925.23],[20150804,923.87],[20150805,924.68],[20150806,918.87],[20150807,916.7],[20150810,916.17],[20150811,908.27],[20150812,900.75],[20150813,904.68],[20150814,902.72],[20150817,907.24],[20150818,908.67],[20150819,906.77],[20150820,898.26],[20150821,886.41],[20150824,870.52],[20150825,870.05],[20150826,874.56],[20150827,886.7],[20150828,883.4],[20150831,882.06],[20150901,872.22],[20150902,872.87],[20150903,873.93],[20150904,875.2],[20150907,873.96],[20150908,877.08],[20150909,878.67],[20150910,874.54],[20150911,866.87],[20150914,867.03],[20150915,869.72],[20150916,873.97],[20150917,873.14],[20150918,872.09],[20150921,874.61],[20150922,872.06],[20150923,870.09],[20150924,861.84],[20150925,866.05],[20150928,858.71],[20150929,860.99],[20150930,866.7],[20151001,868.49],[20151002,869.63],[20151005,876.06],[20151006,875.8],[20151007,881.42],[20151008,877.36],[20151009,878.32],[20151012,878.14],[20151013,876.28],[20151014,874.54],[20151015,878.91],[20151016,886.19],[20151019,885.73],[20151020,884.79],[20151021,882.17],[20151022,889.91],[20151023,902.96],[20151026,902.59],[20151028,899.07],[20151029,902.92],[20151030,896.39],[20151102,898.46],[20151103,902.36],[20151104,907.07],[20151105,907.28],[20151106,907.17],[20151109,905.16],[20151110,910.31],[20151111,908.51],[20151112,906.83],[20151113,904.16],[20151116,904.89],[20151117,909.3],[20151118,911.26],[20151119,907.55],[20151120,912.3],[20151123,910.62],[20151124,909.3],[20151125,914.82],[20151126,912.11],[20151127,911.9],[20151130,910.35],[20151201,914.08],[20151202,914.12],[20151203,902.35],[20151204,898.46],[20151207,903.26],[20151208,896.97],[20151209,891.9],[20151210,893.26],[20151211,885.72],[20151214,885.96],[20151215,886.65],[20151216,889.77],[20151217,892.38],[20151218,892.9],[20151221,889.84],[20151222,887.16],[20151223,890.21],[20151228,891.69],[20151229,895.35],[20151230,894.7],[20151231,894.02],[20160104,885.35],[20160105,890.86],[20160106,886.82],[20160107,876.52],[20160108,871.72],[20160111,870.29],[20160112,874.05],[20160113,870.02],[20160114,866.76],[20160115,858.75],[20160118,858.83],[20160119,861.65],[20160120,854.37],[20160121,858.21],[20160122,867.11],[20160125,863.05],[20160126,866.45],[20160127,860.05],[20160128,860.59],[20160129,863.87],[20160201,865.75],[20160202,856.85],[20160203,856.84],[20160204,848.63],[20160205,848.75],[20160208,845.57],[20160209,841.24],[20160210,847.32],[20160211,835.64],[20160212,843.69],[20160215,849.7],[20160216,850.91],[20160217,857.1],[20160218,858.44],[20160219,857.44],[20160222,863.94],[20160223,865.22],[20160224,862.8],[20160225,865.59],[20160226,869.48],[20160229,870.32],[20160301,880.85],[20160302,885.14],[20160303,884.74],[20160304,881.78],[20160307,879.15],[20160308,876],[20160309,874.54],[20160310,873.15],[20160311,877.42],[20160314,876.77],[20160315,874.62],[20160316,875.01],[20160317,873.48],[20160318,877.5],[20160321,877.98],[20160322,880.72],[20160323,879.14],[20160328,879.32],[20160329,878.29],[20160330,878.43],[20160331,874.18],[20160401,872.31],[20160404,874.21],[20160405,872.75],[20160406,875.27],[20160407,874.86],[20160408,876.55],[20160411,876.53],[20160412,880.13],[20160413,886.19],[20160414,888.89],[20160415,885.36],[20160418,886.45],[20160419,887.95],[20160420,890.22],[20160421,886.9],[20160422,885.2],[20160425,883.9],[20160426,881.65],[20160427,881.61],[20160428,882.77],[20160429,875.77],[20160502,875.06],[20160503,873.02],[20160505,870.86],[20160506,867.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20110509,704.09],[20110510,706.71],[20110511,708.45],[20110512,708.16],[20110513,706.58],[20110514,706.58],[20110515,706.58],[20110516,705.73],[20110517,704.15],[20110518,702.82],[20110519,703.82],[20110520,704.81],[20110521,704.81],[20110522,704.81],[20110523,703.83],[20110524,701.93],[20110525,701.89],[20110526,702.3],[20110527,703.12],[20110528,703.12],[20110529,703.12],[20110530,704.16],[20110531,705.17],[20110601,705.58],[20110602,705.45],[20110603,700.94],[20110604,700.94],[20110605,700.94],[20110606,697.33],[20110607,695.46],[20110608,693.27],[20110609,692.81],[20110610,693.48],[20110611,693.48],[20110612,693.48],[20110613,693.83],[20110614,693.33],[20110615,693.41],[20110616,692.87],[20110617,690.65],[20110618,690.65],[20110619,690.65],[20110620,689.45],[20110621,689.48],[20110622,690.97],[20110623,690.88],[20110624,690.5],[20110625,690.5],[20110626,690.5],[20110627,689.27],[20110628,688.28],[20110629,689.73],[20110630,692.66],[20110701,694.99],[20110702,694.99],[20110703,694.99],[20110704,696.88],[20110705,698.44],[20110706,699.78],[20110707,701.13],[20110708,702.37],[20110709,702.37],[20110710,702.37],[20110711,701.99],[20110712,699.16],[20110713,697.9],[20110714,697.9],[20110715,697.11],[20110716,697.11],[20110717,697.11],[20110718,696.21],[20110719,695.14],[20110720,695.84],[20110721,696.99],[20110722,698.42],[20110723,698.42],[20110724,698.42],[20110725,699.63],[20110726,699.02],[20110727,697.61],[20110728,696.22],[20110729,694.5],[20110730,694.5],[20110731,694.48],[20110801,693.62],[20110802,691.31],[20110803,686.47],[20110804,680.39],[20110805,672.64],[20110806,672.64],[20110807,672.64],[20110808,663.04],[20110809,656.08],[20110810,653.31],[20110811,652.95],[20110812,654.86],[20110813,654.86],[20110814,654.86],[20110815,655.55],[20110816,658.89],[20110817,659.62],[20110818,657.34],[20110819,651.05],[20110820,651.05],[20110821,651.05],[20110822,648.19],[20110823,648.64],[20110824,649.63],[20110825,649.8],[20110826,648.83],[20110827,648.83],[20110828,648.83],[20110829,649.28],[20110830,652.34],[20110831,656.16],[20110901,659.64],[20110902,660.11],[20110903,660.11],[20110904,660.11],[20110905,656.64],[20110906,651.97],[20110907,652.36],[20110908,654.99],[20110909,655.85],[20110910,655.85],[20110911,655.85],[20110912,653.13],[20110913,650.2],[20110914,650.25],[20110915,651.48],[20110916,653.19],[20110917,653.19],[20110918,653.19],[20110919,654.03],[20110920,653.38],[20110921,652.48],[20110922,647.65],[20110923,640.97],[20110924,640.97],[20110925,640.97],[20110926,638.51],[20110927,640.67],[20110928,642.88],[20110929,642.23],[20110930,640.87],[20111001,640.87],[20111002,640.87],[20111003,640.31],[20111004,636.32],[20111005,634.6],[20111006,637.82],[20111007,640.78],[20111008,640.78],[20111009,640.78],[20111010,642.54],[20111011,643.97],[20111012,645.79],[20111013,646.81],[20111014,647.38],[20111015,647.38],[20111016,647.38],[20111017,648],[20111018,647.67],[20111019,646.88],[20111020,646.08],[20111021,645.25],[20111022,645.25],[20111023,645.25],[20111024,647.7],[20111025,649.96],[20111026,650.72],[20111027,653.73],[20111028,657.69],[20111029,657.69],[20111030,657.69],[20111031,658.14],[20111101,657.05],[20111102,652.26],[20111103,653.33],[20111104,654.98],[20111105,654.98],[20111106,654.98],[20111107,654.94],[20111108,655.54],[20111109,654.93],[20111110,653.24],[20111111,652.54],[20111112,652.54],[20111113,652.54],[20111114,653.99],[20111115,654.03],[20111116,653.43],[20111117,651.52],[20111118,648.21],[20111119,648.21],[20111120,648.21],[20111121,643.81],[20111122,639.54],[20111123,636.5],[20111124,634.68],[20111125,633.45],[20111126,633.45],[20111127,633.45],[20111128,635.88],[20111129,639.73],[20111130,644.07],[20111201,648.4],[20111202,651.04],[20111203,651.04],[20111204,651.04],[20111205,652.49],[20111206,653.09],[20111207,652.94],[20111208,652.08],[20111209,650.55],[20111210,650.55],[20111211,650.55],[20111212,649.25],[20111213,648],[20111214,646.43],[20111215,644.71],[20111216,643.97],[20111217,643.97],[20111218,643.97],[20111219,643.95],[20111220,644.32],[20111221,646.79],[20111222,648.37],[20111223,649.92],[20111224,649.92],[20111225,649.92],[20111226,649.96],[20111227,651.1],[20111228,650.9],[20111229,650.57],[20111230,651.78],[20111231,651.86],[20120101,651.86],[20120102,653.95],[20120103,656.59],[20120104,658.78],[20120105,659.62],[20120106,660.43],[20120107,660.43],[20120108,660.43],[20120109,660.7],[20120110,661.97],[20120111,664.33],[20120112,665.59],[20120113,665.83],[20120114,665.83],[20120115,665.83],[20120116,666.37],[20120117,667.83],[20120118,669.16],[20120119,670.51],[20120120,671.4],[20120121,671.4],[20120122,671.4],[20120123,671.68],[20120124,671.51],[20120125,671.37],[20120126,672.65],[20120127,674.33],[20120128,674.33],[20120129,674.33],[20120130,673.5],[20120131,673.3],[20120201,675.47],[20120202,678.09],[20120203,680.97],[20120204,680.97],[20120205,680.97],[20120206,683.22],[20120207,683.46],[20120208,682.97],[20120209,682.89],[20120210,682.18],[20120211,682.18],[20120212,682.18],[20120213,681.5],[20120214,682.45],[20120215,683.87],[20120216,684.8],[20120217,685.69],[20120218,685.69],[20120219,685.69],[20120220,686.72],[20120221,687.25],[20120222,686.75],[20120223,686.01],[20120224,685.75],[20120225,685.75],[20120226,685.75],[20120227,685.08],[20120228,685.41],[20120229,686.46],[20120301,687.51],[20120302,689.08],[20120303,689.08],[20120304,689.08],[20120305,689.11],[20120306,685.63],[20120307,682.07],[20120308,682.58],[20120309,685.46],[20120310,685.46],[20120311,685.46],[20120312,687.3],[20120313,688.93],[20120314,691.67],[20120315,692.81],[20120316,693.09],[20120317,693.09],[20120318,693.09],[20120319,692.91],[20120320,691.29],[20120321,689.68],[20120322,688.14],[20120323,686.41],[20120324,686.41],[20120325,686.41],[20120326,686.75],[20120327,688.52],[20120328,688.2],[20120329,685.68],[20120330,684.2],[20120331,684.21],[20120401,684.21],[20120402,685.47],[20120403,686.99],[20120404,685.7],[20120405,683.3],[20120406,683.28],[20120407,683.28],[20120408,683.28],[20120409,683.26],[20120410,680.31],[20120411,677.35],[20120412,677.32],[20120413,678.57],[20120414,678.57],[20120415,678.57],[20120416,678.51],[20120417,678.53],[20120418,679.76],[20120419,679.52],[20120420,678.4],[20120421,678.4],[20120422,678.4],[20120423,676.19],[20120424,674.1],[20120425,674.93],[20120426,676.85],[20120427,678.49],[20120428,678.49],[20120429,678.49],[20120430,679.7],[20120501,679.72],[20120502,680.32],[20120503,680.39],[20120504,678.51],[20120505,678.51],[20120506,678.51],[20120507,676.08],[20120508,674.75],[20120509,672.32],[20120510,671.24],[20120511,671.37],[20120512,671.37],[20120513,671.37],[20120514,670.32],[20120515,668.24],[20120516,666.48],[20120517,666.49],[20120518,662.45],[20120519,662.45],[20120520,662.45],[20120521,660.39],[20120522,661.24],[20120523,662.39],[20120524,662.29],[20120525,663.3],[20120526,663.3],[20120527,663.3],[20120528,663.3],[20120529,664.8],[20120530,665.74],[20120531,664.98],[20120601,662.85],[20120602,662.85],[20120603,662.85],[20120604,659.42],[20120605,657.68],[20120606,659.13],[20120607,659.88],[20120608,662.27],[20120609,662.27],[20120610,662.27],[20120611,662.86],[20120612,663.03],[20120613,662.4],[20120614,661.58],[20120615,661.99],[20120616,661.99],[20120617,661.99],[20120618,663.7],[20120619,665.67],[20120620,667.24],[20120621,667.17],[20120622,666.23],[20120623,666.23],[20120624,666.23],[20120625,664.37],[20120626,663.17],[20120627,663.43],[20120628,664.32],[20120629,665.49],[20120630,665.62],[20120701,665.62],[20120702,668.84],[20120703,672.3],[20120704,675.1],[20120705,677],[20120706,677.61],[20120707,677.61],[20120708,677.61],[20120709,676.65],[20120710,676.47],[20120711,676.61],[20120712,675.96],[20120713,676.29],[20120714,676.29],[20120715,676.29],[20120716,677.84],[20120717,678.59],[20120718,679.56],[20120719,681.84],[20120720,683.16],[20120721,683.16],[20120722,683.16],[20120723,680.78],[20120724,677.97],[20120725,676.3],[20120726,676.4],[20120727,678.43],[20120728,678.43],[20120729,678.43],[20120730,682.17],[20120731,684.47],[20120801,684.44],[20120802,683.83],[20120803,684.12],[20120804,684.12],[20120805,684.12],[20120806,685.38],[20120807,686.74],[20120808,688.21],[20120809,689.58],[20120810,690.81],[20120811,690.81],[20120812,690.81],[20120813,690.48],[20120814,689.97],[20120815,690.12],[20120816,690.7],[20120817,691.8],[20120818,691.8],[20120819,691.8],[20120820,692.6],[20120821,692.14],[20120822,691.12],[20120823,689.54],[20120824,688.57],[20120825,688.57],[20120826,688.57],[20120827,688.61],[20120828,688.31],[20120829,687.28],[20120830,686.35],[20120831,685.48],[20120901,685.48],[20120902,685.48],[20120903,685.97],[20120904,686.26],[20120905,685.6],[20120906,686.4],[20120907,688.98],[20120908,688.98],[20120909,688.98],[20120910,690],[20120911,689.83],[20120912,690.04],[20120913,690.18],[20120914,691.7],[20120915,691.7],[20120916,691.7],[20120917,692.28],[20120918,692.01],[20120919,692.25],[20120920,692.87],[20120921,693.44],[20120922,693.44],[20120923,693.44],[20120924,693.61],[20120925,693.32],[20120926,691.89],[20120927,690.64],[20120928,690.57],[20120929,690.57],[20120930,690.57],[20121001,691.18],[20121002,692.13],[20121003,692.19],[20121004,692.03],[20121005,692.56],[20121006,692.56],[20121007,692.56],[20121008,692.8],[20121009,691.92],[20121010,690.73],[20121011,690.05],[20121012,689.72],[20121013,689.72],[20121014,689.72],[20121015,689.63],[20121016,690.47],[20121017,692.04],[20121018,693.14],[20121019,692.9],[20121020,692.9],[20121021,692.9],[20121022,691.44],[20121023,689.17],[20121024,687.04],[20121025,686.97],[20121026,687.02],[20121027,687.02],[20121028,687.02],[20121029,686.93],[20121030,686.93],[20121031,687.42],[20121101,687.74],[20121102,690.15],[20121103,690.15],[20121104,690.15],[20121105,691.14],[20121106,691.87],[20121107,692.53],[20121108,690.9],[20121109,689.48],[20121110,689.48],[20121111,689.48],[20121112,688.9],[20121113,688.23],[20121114,686.85],[20121115,684.1],[20121116,681.77],[20121117,681.77],[20121118,681.77],[20121119,682.28],[20121120,684.6],[20121121,686.84],[20121122,687.39],[20121123,688.53],[20121124,688.53],[20121125,688.53],[20121126,689.27],[20121127,689.69],[20121128,690.24],[20121129,691.14],[20121130,692.57],[20121201,692.57],[20121202,692.57],[20121203,692.49],[20121204,691.82],[20121205,691.71],[20121206,693.22],[20121207,695.5],[20121208,695.5],[20121209,695.5],[20121210,696.53],[20121211,697.16],[20121212,698.03],[20121213,697.7],[20121214,696.83],[20121215,696.83],[20121216,696.83],[20121217,695.97],[20121218,696.47],[20121219,697.42],[20121220,697.98],[20121221,697.5],[20121222,697.5],[20121223,697.5],[20121224,697.39],[20121225,697.39],[20121226,697.39],[20121227,696.54],[20121228,696.29],[20121229,696.29],[20121230,696.29],[20121231,696.41],[20130101,696.41],[20130102,699.25],[20130103,704.42],[20130104,707.14],[20130105,707.14],[20130106,707.14],[20130107,707.46],[20130108,706.87],[20130109,707.35],[20130110,708.26],[20130111,707.1],[20130112,707.1],[20130113,707.1],[20130114,705.73],[20130115,705.14],[20130116,705.11],[20130117,705.63],[20130118,706.56],[20130119,706.56],[20130120,706.56],[20130121,707.55],[20130122,708.11],[20130123,708.35],[20130124,708.42],[20130125,707.91],[20130126,707.91],[20130127,707.91],[20130128,707.26],[20130129,707.23],[20130130,706.6],[20130131,705.03],[20130201,704],[20130202,704],[20130203,704],[20130204,703.9],[20130205,703.26],[20130206,702.96],[20130207,703.2],[20130208,704.48],[20130209,704.48],[20130210,704.48],[20130211,705.62],[20130212,705.45],[20130213,705.89],[20130214,707.31],[20130215,707.73],[20130216,707.73],[20130217,707.73],[20130218,707.28],[20130219,708.13],[20130220,708.9],[20130221,707.77],[20130222,706.75],[20130223,706.75],[20130224,706.75],[20130225,707.58],[20130226,707.71],[20130227,706.89],[20130228,708.84],[20130301,710.67],[20130302,710.67],[20130303,710.67],[20130304,710.7],[20130305,711.89],[20130306,714.66],[20130307,715.84],[20130308,716.63],[20130309,716.63],[20130310,716.63],[20130311,718.01],[20130312,718.48],[20130313,718.44],[20130314,719.19],[20130315,719.6],[20130316,719.6],[20130317,719.6],[20130318,719.29],[20130319,718.95],[20130320,718.71],[20130321,718.58],[20130322,717.57],[20130323,717.57],[20130324,717.57],[20130325,717.17],[20130326,717.68],[20130327,718.51],[20130328,718.9],[20130329,718.89],[20130330,718.89],[20130331,718.9],[20130401,718.9],[20130402,718.82],[20130403,719.09],[20130404,717.54],[20130405,714.03],[20130406,714.03],[20130407,714.03],[20130408,711.44],[20130409,711.51],[20130410,713.18],[20130411,716.18],[20130412,717.03],[20130413,717.03],[20130414,717.03],[20130415,714.17],[20130416,711.09],[20130417,708.39],[20130418,706.66],[20130419,705.39],[20130420,705.4],[20130421,705.4],[20130422,706.98],[20130423,709.41],[20130424,713.21],[20130425,715.69],[20130426,717.48],[20130427,717.48],[20130428,717.48],[20130429,717.82],[20130430,718.69],[20130501,718.66],[20130502,718.83],[20130503,720.78],[20130504,720.78],[20130505,720.78],[20130506,722.97],[20130507,724.38],[20130508,726.03],[20130509,726.11],[20130510,728.66],[20130511,728.66],[20130512,728.66],[20130513,729.72],[20130514,730.44],[20130515,732.57],[20130516,733.97],[20130517,734.78],[20130518,734.78],[20130519,734.78],[20130520,735.29],[20130521,736.95],[20130522,737.28],[20130523,734.63],[20130524,730.45],[20130525,730.45],[20130526,730.45],[20130527,729.13],[20130528,730.88],[20130529,730.57],[20130530,729.32],[20130531,726.34],[20130601,726.34],[20130602,726.34],[20130603,723.28],[20130604,721.14],[20130605,718.99],[20130606,715.26],[20130607,712.31],[20130608,712.31],[20130609,712.31],[20130610,713.27],[20130611,711.61],[20130612,708.54],[20130613,706.17],[20130614,706.02],[20130615,706.02],[20130616,706.02],[20130617,707.8],[20130618,708.74],[20130619,708.03],[20130620,704.64],[20130621,699.24],[20130622,699.24],[20130623,699.24],[20130624,694.15],[20130625,691.68],[20130626,693.92],[20130627,697.6],[20130628,699.92],[20130629,699.92],[20130630,699.91],[20130701,701.34],[20130702,702.31],[20130703,702.08],[20130704,702.42],[20130705,704.94],[20130706,704.94],[20130707,704.94],[20130708,705.86],[20130709,708.12],[20130710,710.1],[20130711,710.71],[20130712,711.98],[20130713,711.98],[20130714,711.98],[20130715,712.9],[20130716,712.93],[20130717,712.54],[20130718,713.82],[20130719,715.28],[20130720,715.28],[20130721,715.28],[20130722,715.51],[20130723,715.85],[20130724,715.75],[20130725,714.82],[20130726,713.6],[20130727,713.6],[20130728,713.6],[20130729,712.67],[20130730,712.22],[20130731,711.88],[20130801,713.13],[20130802,715.22],[20130803,715.22],[20130804,715.22],[20130805,716.1],[20130806,715.68],[20130807,713.64],[20130808,712.7],[20130809,713.35],[20130810,713.35],[20130811,713.35],[20130812,714.83],[20130813,716.36],[20130814,717.57],[20130815,717.18],[20130816,715.16],[20130817,715.16],[20130818,715.16],[20130819,713.5],[20130820,711.11],[20130821,708.83],[20130822,708.89],[20130823,709.94],[20130824,709.94],[20130825,709.94],[20130826,710.95],[20130827,709.63],[20130828,706.36],[20130829,705.92],[20130830,706.81],[20130831,706.8],[20130901,706.8],[20130902,707.78],[20130903,709.48],[20130904,710.11],[20130905,710.69],[20130906,712.13],[20130907,712.13],[20130908,712.13],[20130909,713.19],[20130910,715.17],[20130911,717.29],[20130912,717.78],[20130913,717.7],[20130914,717.7],[20130915,717.7],[20130916,718.53],[20130917,719.53],[20130918,720.15],[20130919,721.65],[20130920,722.44],[20130921,722.44],[20130922,722.44],[20130923,721.21],[20130924,720.36],[20130925,719.98],[20130926,719.98],[20130927,719.82],[20130928,719.82],[20130929,719.82],[20130930,718.61],[20131001,717.75],[20131002,717.97],[20131003,717.48],[20131004,716.44],[20131005,716.44],[20131006,716.44],[20131007,716.21],[20131008,715.41],[20131009,714.12],[20131010,714.89],[20131011,717.8],[20131012,717.8],[20131013,717.8],[20131014,719.2],[20131015,720.76],[20131016,722.31],[20131017,722.95],[20131018,724.33],[20131019,724.33],[20131020,724.33],[20131021,726.2],[20131022,727.43],[20131023,727.29],[20131024,726.55],[20131025,726.61],[20131026,726.61],[20131027,726.61],[20131028,726.73],[20131029,727.36],[20131030,728.46],[20131031,729.33],[20131101,729.85],[20131102,729.85],[20131103,729.85],[20131104,731],[20131105,731.35],[20131106,731.56],[20131107,732.1],[20131108,731.59],[20131109,731.59],[20131110,731.59],[20131111,731.6],[20131112,731.46],[20131113,730.37],[20131114,730.75],[20131115,732.61],[20131116,732.61],[20131117,732.61],[20131118,734.04],[20131119,734.22],[20131120,733.24],[20131121,733],[20131122,732.78],[20131123,732.78],[20131124,732.78],[20131125,733.42],[20131126,733.5],[20131127,733.07],[20131128,733.73],[20131129,734.4],[20131130,734.41],[20131201,734.41],[20131202,734.57],[20131203,732.88],[20131204,729.71],[20131205,727.14],[20131206,725.71],[20131207,725.71],[20131208,725.71],[20131209,726.37],[20131210,726.69],[20131211,725.1],[20131212,722.46],[20131213,720.61],[20131214,720.61],[20131215,720.61],[20131216,720.84],[20131217,721.64],[20131218,722.2],[20131219,724.99],[20131220,727.86],[20131221,727.86],[20131222,727.86],[20131223,729.55],[20131224,729.66],[20131225,729.66],[20131226,729.66],[20131227,732.42],[20131228,732.42],[20131229,732.42],[20131230,733.65],[20131231,733.83],[20140101,733.83],[20140102,734.82],[20140103,734.99],[20140104,734.99],[20140105,734.99],[20140106,735.27],[20140107,735.48],[20140108,736.8],[20140109,737.35],[20140110,737.39],[20140111,737.39],[20140112,737.33],[20140113,737.85],[20140114,738.04],[20140115,739.66],[20140116,741.91],[20140117,743.19],[20140118,743.19],[20140119,743.19],[20140120,743.77],[20140121,744.07],[20140122,744.16],[20140123,742.73],[20140124,737.82],[20140125,737.82],[20140126,737.82],[20140127,731.65],[20140128,729.21],[20140129,729.69],[20140130,729.71],[20140131,729.87],[20140201,729.87],[20140202,729.87],[20140203,728.67],[20140204,725.55],[20140205,724.03],[20140206,725.17],[20140207,727.69],[20140208,727.69],[20140209,727.76],[20140210,729.98],[20140211,731.89],[20140212,735.16],[20140213,736.73],[20140214,737.52],[20140215,737.52],[20140216,737.52],[20140217,739.11],[20140218,739.89],[20140219,739.71],[20140220,739.37],[20140221,739.98],[20140222,739.98],[20140223,739.98],[20140224,741.33],[20140225,742.23],[20140226,742.75],[20140227,742.96],[20140228,742.94],[20140301,742.94],[20140302,742.94],[20140303,740.8],[20140304,739.8],[20140305,742.5],[20140306,744.09],[20140307,742.9],[20140308,743.17],[20140309,743.22],[20140310,740.48],[20140311,739.07],[20140312,737.48],[20140313,734.78],[20140314,731.71],[20140315,731.71],[20140316,731.71],[20140317,731.02],[20140318,732.93],[20140319,734.54],[20140320,734.68],[20140321,734.99],[20140322,734.99],[20140323,734.99],[20140324,734.05],[20140325,733.17],[20140326,734.87],[20140327,736.15],[20140328,737.52],[20140329,737.52],[20140330,737.52],[20140331,739.2],[20140401,740.85],[20140402,742.82],[20140403,744.13],[20140404,745.1],[20140405,745.1],[20140406,745.1],[20140407,744.06],[20140408,741.04],[20140409,740.13],[20140410,739.91],[20140411,736.94],[20140412,736.94],[20140413,736.94],[20140414,734.2],[20140415,733.41],[20140416,733.54],[20140417,735.5],[20140418,735.54],[20140419,735.54],[20140420,735.54],[20140421,735.69],[20140422,738.68],[20140423,740.41],[20140424,740.57],[20140425,739.61],[20140426,739.61],[20140427,739.61],[20140428,738.12],[20140429,738.45],[20140430,739.98],[20140501,740],[20140502,740.61],[20140503,740.61],[20140504,740.61],[20140505,740.48],[20140506,739.89],[20140507,739.07],[20140508,739.56],[20140509,741.37],[20140510,741.37],[20140511,741.37],[20140512,743.05],[20140513,745.55],[20140514,747.21],[20140515,746.73],[20140516,744.59],[20140517,744.59],[20140518,744.59],[20140519,743.82],[20140520,743.92],[20140521,744.23],[20140522,745.63],[20140523,747.59],[20140524,747.59],[20140525,747.59],[20140526,749.54],[20140527,751.13],[20140528,752.13],[20140529,752.17],[20140530,753.23],[20140531,753.27],[20140601,753.27],[20140602,753.61],[20140603,753.65],[20140604,753.13],[20140605,753.83],[20140606,755.77],[20140607,755.77],[20140608,755.77],[20140609,755.87],[20140610,759.39],[20140611,760.27],[20140612,759.9],[20140613,759.39],[20140614,759.39],[20140615,759.39],[20140616,758.64],[20140617,758],[20140618,758.34],[20140619,758.99],[20140620,760.89],[20140621,760.89],[20140622,760.89],[20140623,760.98],[20140624,760.3],[20140625,759.24],[20140626,758.01],[20140627,757.86],[20140628,757.86],[20140629,757.86],[20140630,757.68],[20140701,758.19],[20140702,759.94],[20140703,761.63],[20140704,763.54],[20140705,763.54],[20140706,763.54],[20140707,763.35],[20140708,761.04],[20140709,758.55],[20140710,756.85],[20140711,755.68],[20140712,755.68],[20140713,755.68],[20140714,756.04],[20140715,756.87],[20140716,758.11],[20140717,758.91],[20140718,758.12],[20140719,758.12],[20140720,758.12],[20140721,757.47],[20140722,758.34],[20140723,760.7],[20140724,761.93],[20140725,762.02],[20140726,762.02],[20140727,762.02],[20140728,761.05],[20140729,760.83],[20140730,760.73],[20140731,758.36],[20140801,753.5],[20140802,753.5],[20140803,753.5],[20140804,750.28],[20140805,749.94],[20140806,748.79],[20140807,747.34],[20140808,745.24],[20140809,745.29],[20140810,745.29],[20140811,745.61],[20140812,747.96],[20140813,749.19],[20140814,750.43],[20140815,750.77],[20140816,750.77],[20140817,750.77],[20140818,752.1],[20140819,754.81],[20140820,756.93],[20140821,758.15],[20140822,758.93],[20140823,758.93],[20140824,758.93],[20140825,760.61],[20140826,762.72],[20140827,764.59],[20140828,764.55],[20140829,764.29],[20140830,764.29],[20140831,764.3],[20140901,764.93],[20140902,765.61],[20140903,766.18],[20140904,768.18],[20140905,770.83],[20140906,770.83],[20140907,770.83],[20140908,771.03],[20140909,770.71],[20140910,769.01],[20140911,767.94],[20140912,767.05],[20140913,767.05],[20140914,767.05],[20140915,765.59],[20140916,764.4],[20140917,764.53],[20140918,766.01],[20140919,767.79],[20140920,767.79],[20140921,767.79],[20140922,767.73],[20140923,765.21],[20140924,763.88],[20140925,764.73],[20140926,763.75],[20140927,763.75],[20140928,763.75],[20140929,763.05],[20140930,763.1],[20141001,763.01],[20141002,759.9],[20141003,758.48],[20141004,758.48],[20141005,758.48],[20141006,758.73],[20141007,757.98],[20141008,754.6],[20141009,752.19],[20141010,749.53],[20141011,749.53],[20141012,749.53],[20141013,745.95],[20141014,743.52],[20141015,740.99],[20141016,735.97],[20141017,735.01],[20141018,735.01],[20141019,735.01],[20141020,737.91],[20141021,740.82],[20141022,745.18],[20141023,748.02],[20141024,749.79],[20141025,749.79],[20141026,749.79],[20141027,749.41],[20141028,749.44],[20141029,751],[20141030,752.76],[20141031,757.16],[20141101,757.16],[20141102,757.16],[20141103,760.54],[20141104,760.18],[20141105,759.76],[20141106,760.77],[20141107,762.15],[20141108,762.15],[20141109,762.15],[20141110,762.47],[20141111,763.86],[20141112,763.61],[20141113,763.16],[20141114,763.05],[20141115,763.05],[20141116,763.05],[20141117,762.62],[20141118,763.64],[20141119,764.71],[20141120,764.21],[20141121,767.27],[20141122,767.27],[20141123,767.27],[20141124,771.54],[20141125,772.65],[20141126,772.72],[20141127,773.01],[20141128,773.47],[20141129,773.47],[20141130,773.51],[20141201,772.29],[20141202,771.67],[20141203,773.73],[20141204,774.77],[20141205,774.58],[20141206,774.58],[20141207,774.58],[20141208,775.71],[20141209,772.7],[20141210,768.37],[20141211,765.83],[20141212,762.61],[20141213,762.61],[20141214,762.61],[20141215,757.36],[20141216,752.03],[20141217,751.63],[20141218,758.02],[20141219,765.12],[20141220,765.12],[20141221,765.12],[20141222,768.73],[20141223,770.74],[20141224,770.74],[20141225,770.74],[20141226,770.74],[20141227,770.74],[20141228,770.74],[20141229,773],[20141230,773.34],[20141231,773.28],[20150101,773.28],[20150102,773.68],[20150103,773.68],[20150104,773.68],[20150105,773.02],[20150106,770.44],[20150107,770.05],[20150108,774.58],[20150109,777.97],[20150110,777.97],[20150111,777.97],[20150112,777.7],[20150113,778.75],[20150114,779.34],[20150115,782.59],[20150116,787.26],[20150117,787.26],[20150118,787.26],[20150119,790.69],[20150120,792.2],[20150121,794.13],[20150122,796.97],[20150123,805.95],[20150124,805.95],[20150125,805.95],[20150126,810.42],[20150127,809.5],[20150128,807.27],[20150129,806.05],[20150130,805.01],[20150131,805.07],[20150201,805.07],[20150202,804.6],[20150203,805.55],[20150204,806.1],[20150205,807.57],[20150206,808.23],[20150207,808.23],[20150208,808.23],[20150209,808.48],[20150210,808.17],[20150211,808.49],[20150212,809.56],[20150213,811.28],[20150214,811.28],[20150215,811.28],[20150216,812.54],[20150217,812.82],[20150218,813.55],[20150219,815.1],[20150220,816.91],[20150221,816.91],[20150222,816.91],[20150223,818.38],[20150224,820],[20150225,821.22],[20150226,823.03],[20150227,826.64],[20150228,826.71],[20150301,826.71],[20150302,827.81],[20150303,827.62],[20150304,826.82],[20150305,828.7],[20150306,831.31],[20150307,831.31],[20150308,831.31],[20150309,832.06],[20150310,831.69],[20150311,833.48],[20150312,836.47],[20150313,838.31],[20150314,838.31],[20150315,838.31],[20150316,840.28],[20150317,840.5],[20150318,839.87],[20150319,841.06],[20150320,842.62],[20150321,842.62],[20150322,842.62],[20150323,841.66],[20150324,840.21],[20150325,838.55],[20150326,834.66],[20150327,833.97],[20150328,833.97],[20150329,833.97],[20150330,836.17],[20150331,839.16],[20150401,840.08],[20150402,839.59],[20150403,839.6],[20150404,839.6],[20150405,839.6],[20150406,839.61],[20150407,840.92],[20150408,844.57],[20150409,848.44],[20150410,854.36],[20150411,854.36],[20150412,854.36],[20150413,858.1],[20150414,858.51],[20150415,858.26],[20150416,857.84],[20150417,853.58],[20150418,853.58],[20150419,853.58],[20150420,850.45],[20150421,852.26],[20150422,852.89],[20150423,852.65],[20150424,851.78],[20150425,851.78],[20150426,851.78],[20150427,852.24],[20150428,851.44],[20150429,846.5],[20150430,838.95],[20150501,838.84],[20150502,838.84],[20150503,838.84],[20150504,836.12],[20150505,836.21],[20150506,831.41],[20150507,826.69],[20150508,829.61],[20150509,829.61],[20150510,829.61],[20150511,834.71],[20150512,834.13],[20150513,832.28],[20150514,831.73],[20150515,832.26],[20150516,832.26],[20150517,832.26],[20150518,832.5],[20150519,837.03],[20150520,841.29],[20150521,842.59],[20150522,843.55],[20150523,843.55],[20150524,843.55],[20150525,844.2],[20150526,845.28],[20150527,845.55],[20150528,845.79],[20150529,843.38],[20150530,843.38],[20150531,843.4],[20150601,840.97],[20150602,838.57],[20150603,834.61],[20150604,832.32],[20150605,827.43],[20150606,827.43],[20150607,827.43],[20150608,825.59],[20150609,821.42],[20150610,820.28],[20150611,823.31],[20150612,824.56],[20150613,824.56],[20150614,824.56],[20150615,821.57],[20150616,818.76],[20150617,818.43],[20150618,817.37],[20150619,817.9],[20150620,817.9],[20150621,817.9],[20150622,820.46],[20150623,822.82],[20150624,827.85],[20150625,827.88],[20150626,827.45],[20150627,827.45],[20150628,827.45],[20150629,824.25],[20150630,818.32],[20150701,818.51],[20150702,820.46],[20150703,819.73],[20150704,819.73],[20150705,819.73],[20150706,817.77],[20150707,815.75],[20150708,811.96],[20150709,810.86],[20150710,813.62],[20150711,813.62],[20150712,813.62],[20150713,818.87],[20150714,824.01],[20150715,826.94],[20150716,830.52],[20150717,834.2],[20150718,834.2],[20150719,834.2],[20150720,835.71],[20150721,835],[20150722,832.33],[20150723,829.97],[20150724,827.49],[20150725,827.49],[20150726,827.49],[20150727,821.4],[20150728,817.59],[20150729,819.05],[20150730,822.05],[20150731,823.46],[20150801,823.46],[20150802,823.46],[20150803,824.12],[20150804,824.81],[20150805,826.87],[20150806,827.6],[20150807,825.37],[20150808,825.37],[20150809,825.37],[20150810,824.15],[20150811,822.86],[20150812,816.51],[20150813,813.2],[20150814,812.89],[20150815,812.89],[20150816,812.89],[20150817,813.88],[20150818,814.8],[20150819,813.12],[20150820,807.11],[20150821,797.28],[20150822,797.28],[20150823,797.28],[20150824,781.28],[20150825,772.06],[20150826,772.73],[20150827,778.42],[20150828,784.81],[20150829,784.81],[20150830,784.81],[20150831,787],[20150901,782.86],[20150902,778.83],[20150903,780.4],[20150904,781.92],[20150905,781.92],[20150906,781.92],[20150907,779.65],[20150908,780.44],[20150909,783.99],[20150910,783.99],[20150911,780.79],[20150912,780.79],[20150913,780.79],[20150914,778.98],[20150915,778.67],[20150916,781.2],[20150917,782.92],[20150918,780.77],[20150919,780.77],[20150920,780.77],[20150921,779.94],[20150922,778.66],[20150923,775.77],[20150924,772.03],[20150925,771.44],[20150926,771.44],[20150927,771.44],[20150928,770.34],[20150929,766.19],[20150930,766.01],[20151001,769.21],[20151002,770.56],[20151003,770.56],[20151004,770.56],[20151005,773.86],[20151006,778.7],[20151007,781.69],[20151008,782.73],[20151009,784.28],[20151010,784.28],[20151011,784.28],[20151012,784.63],[20151013,783.25],[20151014,780.85],[20151015,780.95],[20151016,784.25],[20151017,784.25],[20151018,784.25],[20151019,786.39],[20151020,786.42],[20151021,786.04],[20151022,788.3],[20151023,796.33],[20151024,796.33],[20151025,796.33],[20151026,800.29],[20151027,800.65],[20151028,800.65],[20151029,802.26],[20151030,802.28],[20151031,802.37],[20151101,802.37],[20151102,801.99],[20151103,803.74],[20151104,806.33],[20151105,807.07],[20151106,806.93],[20151107,806.93],[20151108,806.93],[20151109,806.64],[20151110,805.38],[20151111,805.74],[20151112,804.52],[20151113,800.65],[20151114,800.65],[20151115,800.65],[20151116,798.76],[20151117,801.69],[20151118,805.34],[20151119,807.66],[20151120,809.35],[20151121,809.35],[20151122,809.35],[20151123,810.7],[20151124,809.71],[20151125,809.73],[20151126,812.13],[20151127,813.36],[20151128,813.36],[20151129,813.36],[20151130,813.72],[20151201,814.23],[20151202,814.19],[20151203,810.68],[20151204,801.62],[20151205,801.62],[20151206,801.62],[20151207,800.69],[20151208,798.92],[20151209,794.29],[20151210,791.22],[20151211,787.47],[20151212,787.47],[20151213,787.47],[20151214,781.86],[20151215,780.41],[20151216,784.75],[20151217,789.21],[20151218,790.08],[20151219,790.08],[20151220,790.08],[20151221,787.48],[20151222,785.09],[20151223,787.36],[20151224,787.29],[20151225,787.29],[20151226,787.29],[20151227,787.29],[20151228,789.55],[20151229,790.9],[20151230,792.91],[20151231,792.86],[20160101,792.86],[20160102,792.86],[20160103,792.86],[20160104,788.64],[20160105,785.56],[20160106,784.64],[20160107,778.42],[20160108,771.62],[20160109,771.62],[20160110,771.62],[20160111,767.17],[20160112,766.09],[20160113,766.63],[20160114,763.8],[20160115,758.06],[20160116,758.06],[20160117,758.06],[20160118,753.08],[20160119,752.1],[20160120,749.19],[20160121,746.26],[20160122,750.73],[20160123,750.73],[20160124,750.73],[20160125,755.05],[20160126,755.82],[20160127,756.72],[20160128,756.46],[20160129,757.15],[20160130,757.15],[20160131,757.12],[20160201,760.84],[20160202,760.1],[20160203,756.19],[20160204,752.02],[20160205,749.92],[20160206,749.92],[20160207,749.92],[20160208,745.86],[20160209,739.03],[20160210,735.7],[20160211,733.24],[20160212,731.31],[20160213,731.31],[20160214,731.35],[20160215,735.98],[20160216,740.21],[20160217,743.59],[20160218,747.96],[20160219,749.74],[20160220,749.74],[20160221,749.74],[20160222,751.67],[20160223,753.81],[20160224,751.58],[20160225,750.85],[20160226,754.06],[20160227,754.06],[20160228,754.06],[20160229,757.25],[20160301,760.72],[20160302,764.85],[20160303,766.86],[20160304,767.67],[20160305,767.67],[20160306,767.67],[20160307,768.36],[20160308,767.01],[20160309,765.98],[20160310,765.81],[20160311,765.37],[20160312,765.37],[20160313,765.37],[20160314,768.21],[20160315,768.99],[20160316,768.58],[20160317,767.78],[20160318,768.93],[20160319,768.93],[20160320,768.93],[20160321,769.89],[20160322,770.51],[20160323,770.89],[20160324,769.32],[20160325,769.26],[20160326,769.26],[20160327,769.26],[20160328,769.26],[20160329,767.82],[20160330,768.79],[20160331,769.24],[20160401,767.07],[20160402,767.07],[20160403,767.07],[20160404,766.23],[20160405,764.55],[20160406,762.86],[20160407,762.78],[20160408,763.33],[20160409,763.33],[20160410,763.33],[20160411,764.53],[20160412,765.84],[20160413,770.33],[20160414,774.77],[20160415,776.07],[20160416,776.07],[20160417,776.07],[20160418,775.54],[20160419,777.73],[20160420,779.86],[20160421,781],[20160422,781.03],[20160423,781.03],[20160424,781.03],[20160425,780.21],[20160426,779.04],[20160427,778.81],[20160428,778.87],[20160429,777.28],[20160430,777.28],[20160501,777.28],[20160502,774.01],[20160503,771.11],[20160504,767.69],[20160505,767.81],[20160506,766.77],[20160507,766.77],[20160508,766.77],[20160509,767.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.067,07€ |
| 2018 | 1.115,37€ |
| 2019 | 1.127,60€ |
| 2020 | 1.123,50€ |
| 2021 | 1.222,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,36% |
| 3 M | 1,93% |
| 6 M | 1,40% |
| lfd. Jahr | -0,14% |
| 1 Jahr | 4,82% |
| 3 Jahre | 16,19% |
| 5 Jahre | 21,25% |
| 10 Jahre | 69,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 272,24% |
Ziel des Fonds ist es, die Anleger durch die Möglichkeit zur Investition in ein breit gestreutes Portfolio profitieren zu lassen, das sich im Wesentlichen an die für Schweizer Pensionsfonds anwendbare Anlagepolitik anlehnt. Der Fonds investiert mindestens 2/3 seines Gesamtvermögens in Aktien und festverzinsliche Anlagen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 6.7071 | 9.403500 |
| 05.2017 - 05.2018 | 4.5267 | 2.136000 |
| 05.2018 - 05.2019 | 1.0957 | -2.036800 |
| 05.2019 - 05.2020 | -0.3628 | -2.320700 |
| 05.2020 - 05.2021 | 8.815 | 15.046200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,64% | 6,79% | 5,80% | 6,61% |
| Sharpe Ratio | 2,02 | 1,03 | 0,82 | 0,89 |
| Tracking Error | 4,52% | 5,64% | 4,79% | 4,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,57 | 0,58 | 0,69 |
| Treynor Ratio | 18,76 | 12,24 | 8,22 | 8,48 |
Die 10 größten Wertpapierbestände (25. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2021)
| Welt | 97,41% |
| Kasse | 2,59% |
Branchenverteilung (25. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2021)
| gemischt | 97,41% |
| Geldmarkt/Kasse | 2,59% |
Währungsverteilung (25. 05. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Eric Rosset Frau Muriel Bise |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.08.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 105,00 Mio. CHF |