Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KBHX
ISIN: LU0845339711
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
252,38 $
0,13 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0845339711","name":"Pictet - Quest Global Sustainable Equities - P dy USD","currency":"EUR"},"ts":[[20190425,162.02],[20190426,162.12],[20190429,162.51],[20190430,162.13],[20190502,161.55],[20190503,162.83],[20190506,160.4],[20190507,160.14],[20190508,158.83],[20190510,157.56],[20190513,156.07],[20190514,156.84],[20190515,157.72],[20190516,159.88],[20190517,159.06],[20190520,158.76],[20190521,159.44],[20190522,160],[20190523,159.07],[20190524,159.48],[20190528,159.25],[20190529,157.11],[20190531,156.39],[20190603,156.12],[20190604,157.38],[20190605,158.92],[20190606,159.63],[20190607,160.86],[20190611,162.07],[20190612,161.18],[20190613,162.12],[20190614,161.41],[20190617,162.24],[20190618,164.27],[20190619,163.65],[20190620,164.58],[20190621,163.79],[20190624,163.9],[20190625,164.05],[20190626,163.2],[20190627,163.02],[20190628,163.43],[20190701,164.31],[20190702,164.92],[20190703,166.07],[20190705,164.73],[20190708,165.15],[20190709,163.74],[20190710,165.23],[20190711,164.84],[20190712,165.06],[20190715,165.54],[20190716,164.96],[20190717,164.84],[20190718,164.51],[20190719,165.7],[20190722,164.87],[20190723,167.25],[20190724,168.41],[20190725,167.31],[20190726,168.06],[20190729,167.75],[20190730,167.48],[20190731,167.53],[20190801,166.67],[20190802,163.93],[20190805,160.84],[20190806,160.6],[20190807,159.38],[20190808,162.2],[20190809,163.21],[20190812,162.25],[20190813,162.34],[20190814,160.91],[20190816,162.59],[20190819,164.41],[20190820,164.18],[20190821,164.49],[20190822,165.72],[20190823,165.11],[20190826,162.84],[20190827,164.13],[20190828,163.47],[20190829,165.82],[20190830,166.77],[20190903,167.5],[20190904,167.49],[20190905,168.79],[20190906,169.65],[20190909,169.29],[20190910,169.37],[20190911,171.55],[20190912,172.82],[20190913,171.21],[20190916,170.6],[20190917,170.87],[20190918,170.45],[20190919,170.89],[20190920,171.07],[20190923,171.13],[20190924,171.77],[20190925,170.14],[20190926,172.17],[20190927,172.44],[20190930,173],[20191001,173.57],[20191002,169.64],[20191003,168.61],[20191004,169.05],[20191007,169.96],[20191008,168.43],[20191009,168.67],[20191010,168.96],[20191011,170.61],[20191014,170.89],[20191015,171.72],[20191016,171.99],[20191017,171.41],[20191018,170.53],[20191021,170.79],[20191022,171.74],[20191023,171.52],[20191024,172],[20191025,172.35],[20191028,173.04],[20191029,174.07],[20191030,173.19],[20191031,172.83],[20191104,174.69],[20191105,175.01],[20191106,174.96],[20191107,176.86],[20191108,176.4],[20191111,176.12],[20191112,177.51],[20191113,177.07],[20191114,176.84],[20191115,176.75],[20191118,176.71],[20191119,176.73],[20191120,175.94],[20191121,175.58],[20191122,176.34],[20191125,178.11],[20191126,178.15],[20191127,179.04],[20191129,179.19],[20191202,177.96],[20191203,175.28],[20191204,176.93],[20191205,176.32],[20191206,177.09],[20191209,178.02],[20191210,177.46],[20191211,178.02],[20191212,177.7],[20191213,177.65],[20191216,178.63],[20191217,178.67],[20191218,179.27],[20191219,179.49],[20191220,180.8],[20191223,181.04],[20191227,179.97],[20191230,179.11],[20191231,178.05],[20200102,179.16],[20200103,178.6],[20200106,177.2],[20200107,178.47],[20200108,178.94],[20200109,180.33],[20200110,180.64],[20200113,180.17],[20200114,180.9],[20200115,181.26],[20200116,181.23],[20200117,183.09],[20200121,182.42],[20200122,183.35],[20200123,182.19],[20200124,184.41],[20200127,181.35],[20200128,181.83],[20200129,182.33],[20200130,180.45],[20200131,180.17],[20200203,179.54],[20200204,181.35],[20200205,183.37],[20200206,185.42],[20200207,184.93],[20200210,184.91],[20200211,187.19],[20200212,186.58],[20200213,186.44],[20200214,186.85],[20200218,186.95],[20200219,187.23],[20200220,186.65],[20200221,185.36],[20200224,182.07],[20200225,180.38],[20200226,177],[20200227,171.25],[20200228,161.94],[20200302,163.37],[20200303,167.01],[20200304,166.93],[20200305,166.76],[20200306,159.96],[20200309,152.24],[20200310,152.84],[20200311,152.08],[20200312,141.1],[20200313,141.12],[20200316,136.54],[20200317,136.99],[20200318,134.41],[20200319,134.7],[20200320,138.7],[20200323,127.94],[20200324,133.96],[20200325,138.39],[20200326,142.84],[20200327,142.98],[20200330,143.82],[20200331,145.48],[20200401,140.98],[20200402,140.71],[20200403,144.48],[20200406,149.3],[20200407,154.38],[20200408,150.5],[20200409,157.17],[20200414,156.1],[20200415,153.99],[20200416,152.94],[20200417,158.14],[20200420,156.54],[20200421,154.61],[20200422,154],[20200423,156.98],[20200424,155.25],[20200427,158],[20200428,161.09],[20200429,162.05],[20200430,159.89],[20200504,153.48],[20200505,158.15],[20200506,157.72],[20200507,158.52],[20200508,158.97],[20200511,159.14],[20200512,159.28],[20200513,155.05],[20200514,152],[20200515,155.15],[20200518,158.28],[20200519,156.89],[20200520,157.8],[20200522,156.53],[20200526,159.7],[20200527,159.98],[20200528,161.28],[20200529,159.1],[20200602,161.11],[20200603,163.08],[20200604,162.92],[20200605,164.44],[20200608,166.03],[20200609,165.33],[20200610,164.18],[20200611,160.55],[20200612,159.14],[20200615,156.25],[20200616,162.06],[20200617,162.45],[20200618,161.42],[20200619,163.63],[20200622,161.39],[20200624,159.72],[20200625,158.53],[20200626,160.36],[20200629,157.96],[20200630,160.66],[20200701,161.92],[20200702,163.19],[20200706,163.45],[20200707,162.96],[20200708,162.91],[20200709,162.19],[20200710,161.91],[20200713,163.4],[20200714,161.55],[20200715,164.54],[20200716,163.85],[20200717,164.41],[20200720,164.18],[20200721,166.59],[20200722,164.24],[20200723,164.62],[20200724,161.5],[20200727,160.5],[20200728,161.13],[20200729,161.09],[20200730,159.23],[20200731,158.31],[20200803,161.01],[20200804,160.83],[20200805,161.26],[20200806,160.92],[20200807,161.01],[20200810,162.54],[20200811,164.04],[20200812,164.14],[20200813,163.6],[20200814,163.25],[20200817,163.33],[20200818,163.16],[20200819,163.23],[20200820,162.79],[20200821,163.9],[20200824,164.59],[20200825,165.85],[20200826,165.77],[20200827,166.69],[20200828,164.46],[20200831,163.89],[20200901,162.75],[20200902,166.41],[20200903,167.8],[20200904,163.06],[20200908,160.96],[20200909,162.69],[20200910,163.06],[20200911,161.21],[20200914,162.45],[20200915,163.47],[20200916,164.28],[20200917,163.09],[20200918,163.23],[20200921,159.67],[20200922,160.24],[20200923,162.42],[20200924,160.06],[20200925,160.31],[20200928,163.67],[20200929,164],[20200930,163.94],[20201001,163.82],[20201002,163.08],[20201005,163.88],[20201006,164.35],[20201007,164.25],[20201008,165.99],[20201009,166.5],[20201012,167.6],[20201013,168.25],[20201014,169.13],[20201015,167.08],[20201016,167.77],[20201019,167.6],[20201020,166.17],[20201021,165.42],[20201022,164.76],[20201023,164.56],[20201026,161.96],[20201027,161.1],[20201028,158.27],[20201029,158.5],[20201030,156.19],[20201102,160.44],[20201103,162.35],[20201104,164.78],[20201105,165.58],[20201106,164.91],[20201109,169.81],[20201110,168.66],[20201111,170.05],[20201112,169.36],[20201113,169.47],[20201116,170.91],[20201117,169.78],[20201118,170.44],[20201119,169.23],[20201120,169.56],[20201123,169.38],[20201124,171.06],[20201125,171.28],[20201127,171.59],[20201130,170.06],[20201201,171.7],[20201202,170.28],[20201203,169.64],[20201204,169.52],[20201207,170.35],[20201208,170.31],[20201209,171.6],[20201210,170.57],[20201211,169.77],[20201214,171.16],[20201215,169.84],[20201216,170.6],[20201217,171.38],[20201218,171.23],[20201221,169.82],[20201222,169.99],[20201223,171.64],[20201228,172.29],[20201229,172.18],[20201230,172.26],[20201231,171.75],[20210104,172.63],[20210105,171.5],[20210106,172.12],[20210107,174.69],[20210108,176.42],[20210111,177.24],[20210112,177.4],[20210113,178.33],[20210114,178.76],[20210115,177.68],[20210119,178.17],[20210120,179.42],[20210121,179.5],[20210122,178.72],[20210125,178.91],[20210126,179.73],[20210127,177.6],[20210128,177.36],[20210129,174.6],[20210201,174.93],[20210202,177.81],[20210203,178.98],[20210204,179.48],[20210205,181.4],[20210208,182.07],[20210209,181],[20210210,181.45],[20210211,181.23],[20210212,182.05],[20210216,182.78],[20210217,182.77],[20210218,181.81],[20210219,182.22],[20210222,181.21],[20210223,178.94],[20210224,179.19],[20210225,180.52],[20210226,177.93],[20210301,180.46],[20210302,181.83],[20210303,180.31],[20210304,179.25],[20210305,178.98],[20210308,182.71],[20210309,184.67],[20210310,185.14],[20210311,184.39],[20210312,185.12],[20210315,186.37],[20210316,187.65],[20210317,187.22],[20210318,188.37],[20210319,186.91],[20210322,187.45],[20210323,188.43],[20210324,189.3],[20210325,187.44],[20210326,191.23],[20210329,192.92],[20210330,193.78],[20210331,194.08],[20210401,194.3],[20210406,196.77],[20210407,195.16],[20210408,196.1],[20210409,196.48],[20210412,196.55],[20210413,196.81],[20210414,196.4],[20210415,197.07],[20210416,198.05],[20210419,197.72],[20210420,196.66],[20210421,197.05],[20210422,196.61],[20210423,195.77],[20210426,196.77],[20210427,195.76],[20210428,195.62],[20210429,194.67],[20210430,195.06],[20210503,196.45],[20210504,195.1],[20210505,197.06],[20210506,196.34],[20210507,198.83],[20210510,198.86],[20210511,195.43],[20210512,194.14],[20210514,195.3],[20210517,194.85],[20210518,194.34],[20210519,191.31],[20210520,193.78],[20210521,195.87],[20210525,195.14],[20210526,195.04],[20210527,196.44],[20210528,197.36],[20210601,196.42],[20210602,196.65],[20210603,195.52],[20210604,198.45],[20210607,198.23],[20210608,197.21],[20210609,197.67],[20210610,198.48],[20210611,199.3],[20210614,198.85],[20210615,198.88],[20210616,198.67],[20210617,199.47],[20210618,198.02],[20210621,198.58],[20210622,199.38],[20210624,200.18],[20210625,200.59],[20210628,201.59],[20210629,202.58],[20210630,202.04],[20210701,202.43],[20210702,204.23],[20210706,204.39],[20210707,204.68],[20210708,203.36],[20210709,204.63],[20210712,206.2],[20210713,206.28],[20210714,206.67],[20210715,206.34],[20210716,206.87],[20210719,203.61],[20210720,205.06],[20210721,207.14],[20210722,207.41],[20210723,208.55],[20210726,208.89],[20210727,207.88],[20210728,207.69],[20210729,207.94],[20210730,207.81],[20210802,207.86],[20210803,207.18],[20210804,209.04],[20210805,209.62],[20210806,210.03],[20210809,211.06],[20210810,212.2],[20210811,213.51],[20210812,212.81],[20210813,213.38],[20210816,212.74],[20210817,213.05],[20210818,214.09],[20210819,212.27],[20210820,213.97],[20210823,214.71],[20210824,214.09],[20210825,213.83],[20210826,213.2],[20210827,213.38],[20210830,213.91],[20210831,213.24],[20210901,213.51],[20210902,214.15],[20210903,213.34],[20210907,212.97],[20210908,212.53],[20210909,212.57],[20210910,212.08],[20210913,212.61],[20210914,210.98],[20210915,210.6],[20210916,211.67],[20210917,210.53],[20210920,208.3],[20210921,208.76],[20210922,208.85],[20210923,211.49],[20210924,210.86],[20210927,210.64],[20210928,208.17],[20210929,207.8],[20210930,209.16],[20211001,205.3],[20211004,205.72],[20211005,205.25],[20211006,205.14],[20211007,209.65],[20211008,209.04],[20211011,209.62],[20211012,208.08],[20211013,207.49],[20211014,209.52],[20211015,212.01],[20211018,211.55],[20211019,212.37],[20211020,213.97],[20211021,213.83],[20211022,215.5],[20211025,215.38],[20211026,215.87],[20211027,215.46],[20211028,216.53],[20211029,215.58],[20211102,218.44],[20211103,219.15],[20211104,220.83],[20211105,222.64],[20211108,220.89],[20211109,220.83],[20211110,221.52],[20211111,222.94],[20211112,223.55],[20211115,225.14],[20211116,226.97],[20211117,227.58],[20211118,226.97],[20211119,229.64],[20211122,229.46],[20211123,228.5],[20211124,228.61],[20211126,225.27],[20211129,225.62],[20211130,223.63],[20211201,224.53],[20211202,223.26],[20211203,224],[20211206,225.3],[20211207,229.68],[20211208,229.3],[20211209,228.53],[20211210,229.94],[20211213,230.55],[20211214,228.71],[20211215,229.07],[20211216,231.9],[20211217,228.6],[20211220,226.49],[20211221,227.03],[20211222,228.49],[20211223,231.89],[20211227,232.72],[20211228,234.49],[20211229,235.36],[20211230,234.84],[20211231,234.3],[20220103,232.43],[20220104,235.99],[20220105,234.57],[20220106,231.61],[20220107,232.4],[20220110,228.84],[20220111,229.64],[20220112,232.81],[20220113,230.72],[20220114,228.08],[20220118,225.77],[20220119,226.94],[20220120,226.03],[20220121,221.21],[20220124,216.26],[20220125,216.39],[20220126,221.46],[20220127,222.21],[20220128,217.33],[20220131,223.08],[20220201,223.15],[20220202,224.19],[20220203,224.48],[20220204,219.41],[20220207,220.1],[20220208,220.64],[20220209,223.61],[20220210,222.51],[20220211,220.83],[20220214,218.04],[20220215,219.28],[20220216,217.97],[20220217,216.63],[20220218,216.51],[20220222,215.02],[20220223,213.9],[20220224,209.14],[20220225,213.44],[20220228,215.36],[20220301,215.68],[20220302,216.35],[20220303,219.45],[20220304,217.86],[20220307,217.17],[20220308,214.08],[20220309,214.75],[20220310,213.5],[20220311,217.16],[20220314,217.91],[20220315,216.31],[20220316,221.05],[20220317,220.74],[20220318,223.15],[20220321,225.01],[20220322,225.78],[20220323,225.16],[20220324,225.22],[20220325,226.85],[20220328,227.18],[20220329,228.44],[20220330,227.77],[20220331,226.75],[20220401,225.54],[20220404,226.49],[20220405,228.13],[20220406,225.24],[20220407,227.23],[20220408,229.14],[20220411,228.67],[20220412,228.34],[20220413,227.13],[20220414,227.01],[20220419,227.31],[20220420,229.51],[20220421,230.61],[20220422,225.97],[20220425,222.39],[20220426,225.39],[20220427,225.64],[20220428,226.55],[20220429,226.62],[20220502,221.29],[20220503,221.48],[20220504,222.09],[20220505,223.04],[20220506,216.33],[20220510,216.58],[20220511,215.41],[20220512,214.06],[20220513,218.15],[20220516,217.26],[20220517,218.19],[20220518,216.72],[20220519,210.66],[20220520,211.63],[20220523,211.3],[20220524,210.54],[20220525,212.69],[20220527,217.22],[20220531,215.81],[20220601,216.96],[20220602,214.43],[20220603,215.42],[20220607,214.34],[20220608,213.85],[20220609,211.99],[20220610,206.97],[20220613,204.41],[20220614,203.05],[20220615,204.04],[20220616,200.58],[20220617,199.31],[20220621,200.19],[20220622,199.89],[20220624,204.88],[20220627,205.72],[20220628,207.56],[20220629,204.26],[20220630,203.7],[20220701,204.83],[20220705,204.7],[20220706,210.61],[20220707,213],[20220708,212.68],[20220711,213.41],[20220712,215.18],[20220713,211.27],[20220714,209.59],[20220715,212.47],[20220718,213.87],[20220719,211.44],[20220720,214.5],[20220721,214.94],[20220722,217.31],[20220725,215.29],[20220726,216.2],[20220727,216.85],[20220728,219.04],[20220729,220.52],[20220801,221.31],[20220802,219.95],[20220803,220.38],[20220804,222.35],[20220805,220.03],[20220808,223.78],[20220809,220.68],[20220810,223.71],[20220811,223.21],[20220812,224.06],[20220816,228.82],[20220817,227.59],[20220818,227.32],[20220819,227.89],[20220822,226.36],[20220823,226.14],[20220824,223.4],[20220825,224.59],[20220826,225.01],[20220829,217.76],[20220830,216.48],[20220831,215.86],[20220901,212.25],[20220902,215.05],[20220906,213.09],[20220907,213.58],[20220908,214.06],[20220909,217.69],[20220912,218.18],[20220913,213.54],[20220914,213.58],[20220915,213.41],[20220916,209.82],[20220919,209.39],[20220920,208.33],[20220921,211.16],[20220922,206.44],[20220923,206.57],[20220926,207.88],[20220927,207.96],[20220928,207.93],[20220929,204.51],[20220930,204.55],[20221003,204.39],[20221004,209.2],[20221005,207.44],[20221006,208.86],[20221007,205.47],[20221010,205.81],[20221011,204.04],[20221012,204.93],[20221013,200.56],[20221014,208.65],[20221017,208.12],[20221018,209.35],[20221019,207.36],[20221020,207.06],[20221021,209.07],[20221024,211.2],[20221025,213.7],[20221026,210.55],[20221027,210.4],[20221028,213.89],[20221031,216.16],[20221102,216.71],[20221103,213.96],[20221104,215.23],[20221107,213.16],[20221108,216.38],[20221109,214.96],[20221110,222.73],[20221111,218.22],[20221114,219.94],[20221115,219.31],[20221116,217.3],[20221117,216.78],[20221118,219.37],[20221121,221.7],[20221122,221.84],[20221123,223.52],[20221125,223.03],[20221128,220.18],[20221129,220.21],[20221130,219.16],[20221201,224.69],[20221202,219.65],[20221205,218.49],[20221206,218.64],[20221207,216.75],[20221208,218.19],[20221209,217.79],[20221212,216.53],[20221213,223.67],[20221214,219.04],[20221215,213.44],[20221216,211.43],[20221219,210.53],[20221220,210.12],[20221221,210.79],[20221222,209.84],[20221223,208.89],[20221227,210],[20221228,210.66],[20221229,209.81],[20221230,208.76],[20230103,211.76],[20230104,212.67],[20230105,210.61],[20230106,213.36],[20230109,214.24],[20230110,212.77],[20230111,213.96],[20230112,214.26],[20230113,214.07],[20230117,214.9],[20230118,215.76],[20230119,211.75],[20230120,211.64],[20230123,213.8],[20230124,214.33],[20230125,212.78],[20230126,214.59],[20230127,216.18],[20230130,215.51],[20230131,215.79],[20230201,217.04],[20230202,218.24],[20230203,217.93],[20230206,219.54],[20230207,220.2],[20230208,221.31],[20230209,220.57],[20230210,219.22],[20230213,220.5],[20230214,220.18],[20230215,219.62],[20230216,219.95],[20230217,220.98],[20230221,218.8],[20230222,217.96],[20230223,218.81],[20230224,216.52],[20230227,219.31],[20230228,216.51],[20230301,215.31],[20230302,216.19],[20230303,218.65],[20230306,220.11],[20230307,219.06],[20230308,218.61],[20230309,219.7],[20230310,215.16],[20230313,211.82],[20230314,211.99],[20230315,211.93],[20230316,213.04],[20230317,212.33],[20230320,212.52],[20230321,212.88],[20230322,214.31],[20230323,212.28],[20230324,212.47],[20230327,214.46],[20230328,212.69],[20230329,214.28],[20230330,215.85],[20230331,217.42],[20230403,218.15],[20230404,218.56],[20230405,216.4],[20230406,215.66],[20230411,217.42],[20230412,218.06],[20230413,215.7],[20230414,216.61],[20230417,217],[20230418,217.71],[20230419,217.93],[20230420,218],[20230421,217.53],[20230424,218.29],[20230425,217.11],[20230426,214.62],[20230427,214.54],[20230428,217.12],[20230502,217.91],[20230503,216.85],[20230504,213.32],[20230505,215.83],[20230508,216.93],[20230510,218.13],[20230511,217.31],[20230512,220],[20230515,219.64],[20230516,219.86],[20230517,220.05],[20230519,224.8],[20230522,224.41],[20230523,223.34],[20230524,219.85],[20230525,220.95],[20230526,223.46],[20230530,225.64],[20230531,223.76],[20230601,223.66],[20230602,225.65],[20230605,228.76],[20230606,228.33],[20230607,228.11],[20230608,226.77],[20230609,227.65],[20230612,227.91],[20230613,230.53],[20230614,231.32],[20230615,231.53],[20230616,231.09],[20230620,229.62],[20230621,228.34],[20230622,226.3],[20230626,226.8],[20230627,226.51],[20230628,228.26],[20230629,228.81],[20230630,233.3],[20230703,232.74],[20230705,231.7],[20230706,228.49],[20230707,229.06],[20230710,228.14],[20230711,228.18],[20230712,230.26],[20230713,228.3],[20230714,227.42],[20230717,227.67],[20230718,227.84],[20230719,229.52],[20230720,229.08],[20230721,230.19],[20230724,230.6],[20230725,231.82],[20230726,232.06],[20230727,232.85],[20230728,233.65],[20230731,233.17],[20230801,234.22],[20230802,231.68],[20230803,230.56],[20230804,230.96],[20230807,229.92],[20230808,229.57],[20230809,230.06],[20230810,230.76],[20230811,228.03],[20230814,229.02],[20230816,228.57],[20230817,228.22],[20230818,226.52],[20230821,226.77],[20230822,227.63],[20230823,230.36],[20230824,231.21],[20230825,229.74],[20230828,231.36],[20230829,232.14],[20230830,233.34],[20230831,234.18],[20230901,234.46],[20230905,235],[20230906,233.59],[20230907,232.61],[20230908,233.81],[20230911,233.72],[20230912,233.96],[20230913,232.95],[20230914,233.94],[20230915,235.82],[20230918,234.23],[20230919,233.42],[20230920,234.47],[20230921,231.77],[20230922,230.93],[20230925,230.79],[20230926,230.43],[20230927,230.88],[20230928,230.62],[20230929,231.56],[20231002,230.12],[20231003,231.07],[20231004,228.97],[20231005,230.38],[20231006,229.03],[20231009,231.92],[20231010,233.71],[20231011,234.11],[20231012,234.07],[20231013,235.94],[20231016,234.9],[20231017,233.81],[20231018,234.13],[20231019,232.31],[20231020,228.5],[20231023,226.8],[20231024,226.43],[20231025,226.39],[20231026,227],[20231027,224.8],[20231030,223.78],[20231031,225.03],[20231102,230.48],[20231103,231.42],[20231106,230.93],[20231107,232.06],[20231108,233.22],[20231109,233.42],[20231110,233.09],[20231113,234.58],[20231114,237.11],[20231115,234.81],[20231116,235.69],[20231117,235.11],[20231120,234.12],[20231121,234.12],[20231122,236.27],[20231124,236.7],[20231127,235.72],[20231128,235.11],[20231129,235.57],[20231130,235.95],[20231201,238.76],[20231204,239.47],[20231205,240.13],[20231206,242.5],[20231207,241.97],[20231208,242.3],[20231211,244.17],[20231212,244.22],[20231213,245.98],[20231214,246.13],[20231215,244.19],[20231218,245.12],[20231219,245.48],[20231220,246.09],[20231221,244.3],[20231222,245.43],[20231227,244.74],[20231228,244.71],[20231229,246.19],[20240102,246.63],[20240103,245.63],[20240104,244.66],[20240105,244.91],[20240108,244.52],[20240109,244.94],[20240110,245.81],[20240111,245.99],[20240112,248.54],[20240116,248.24],[20240117,247.48],[20240118,249.28],[20240119,250.88],[20240122,252.89],[20240123,252.93],[20240124,253.08],[20240125,253.3],[20240126,253.93],[20240129,254.58],[20240130,255.28],[20240131,255.25],[20240201,252.24],[20240202,251.82],[20240205,254.89],[20240206,254.99],[20240207,255.26],[20240208,255.71],[20240209,255.61],[20240212,256.29],[20240213,252.93],[20240214,255.94],[20240215,257.04],[20240216,257.31],[20240220,255.48],[20240221,254.98],[20240222,258.26],[20240223,260.23],[20240226,259.73],[20240227,258.95],[20240228,259.45],[20240229,260.24],[20240301,260],[20240304,260.28],[20240305,259.79],[20240306,259.4],[20240307,260.44],[20240308,261.1],[20240311,258.67],[20240312,260.93],[20240313,261.31],[20240314,260.52],[20240315,261.24],[20240318,262.43],[20240319,262.49],[20240320,263.81],[20240321,264.82],[20240322,265.71],[20240325,264.58],[20240326,264],[20240327,265.44],[20240328,266.22],[20240402,263.98],[20240403,262.87],[20240404,263.1],[20240405,259.6],[20240408,261.49],[20240409,260.69],[20240410,257.64],[20240411,260.29],[20240412,261.8],[20240415,262.11],[20240416,257.58],[20240417,257.73],[20240418,255.85],[20240419,255.86],[20240422,257.32],[20240423,258.44],[20240424,258.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 921,91€ |
2021 | 1.287,79€ |
2022 | 1.329,05€ |
2023 | 1.305,86€ |
2024 | 1.501,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,72% |
3 M | 2,13% |
6 M | 14,16% |
lfd. Jahr | 5,00% |
1 Jahr | 18,41% |
3 Jahre | 32,04% |
5 Jahre | 59,31% |
10 Jahre | 182,07% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 235,67% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt hauptsächlich in Aktien von Unternehmen an, deren Unternehmensleitung und Finanzergebnis überdurchschnittlich sind. Der Fonds legt weltweit an, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 5,74% |
Microsoft Corp | 4,75% |
Alphabet Inc-Cl A | 3,13% |
Visa Inc-Class A Shares | 2,70% |
HOME DEPOT INC | 2,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.809 | -6.334800 |
04.2020 - 04.2021 | 39.6873 | 35.822700 |
04.2021 - 04.2022 | 3.2035 | 2.908500 |
04.2022 - 04.2023 | -1.7448 | -6.119100 |
04.2023 - 04.2024 | 15.0133 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,49% | 12,11% | 14,20% | 12,64% |
Sharpe Ratio | 2,23 | 0,84 | 0,75 | 0,89 |
Tracking Error | 5,06% | 5,21% | 5,61% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,86 | 0,90 | 0,90 |
Treynor Ratio | 26,31 | 11,80 | 11,84 | 12,56 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
APPLE INC | 5,74% |
Microsoft Corp | 4,75% |
Alphabet Inc-Cl A | 3,13% |
Visa Inc-Class A Shares | 2,70% |
HOME DEPOT INC | 2,65% |
ACCENTURE PLC-CL A | 2,36% |
Coca-Cola Co/The | 2,33% |
Allianz Se-Reg | 2,20% |
Zurich Insurance Group AG | 2,18% |
Shin-Etsu Chemical Co Ltd | 2,17% |
Länderverteilung (24. 04. 2024)
USA | 71,29% |
Japan | 8,02% |
Großbritannien | 4,87% |
Schweiz | 4,24% |
Welt | 2,76% |
Deutschland | 2,47% |
Kanada | 1,91% |
Singapur | 1,74% |
Australien | 1,58% |
Dänemark | 0,95% |
Branchenverteilung (24. 04. 2024)
Finanzen | 23,70% |
Informationstechnologie | 23,27% |
Industrie / Investitionsgüter | 14,47% |
Gesundheit / Healthcare | 10,65% |
Konsumgüter zyklisch | 10,14% |
Telekommunikationsdienstleister | 7,03% |
Konsumgüter nicht-zyklisch | 4,71% |
Grundstoffe | 4,59% |
Immobilien | 1,26% |
Kasse | 0,17% |
Assetverteilung (24. 04. 2024)
Aktien | 99,83% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Laurent Nguyen |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.330,00 Mio. USD |