Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KBHX
ISIN: LU0845339711
Aktienfonds All Cap, Welt
Aktueller Preis (08. 10. 2024)
281,93 $
-0,24 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0845339711","name":"Pictet - Quest Global Sustainable Equities - P dy USD","currency":"EUR"},"ts":[[20191007,169.96],[20191008,168.43],[20191009,168.67],[20191010,168.96],[20191011,170.61],[20191014,170.89],[20191015,171.72],[20191016,171.99],[20191017,171.41],[20191018,170.53],[20191021,170.79],[20191022,171.74],[20191023,171.52],[20191024,172],[20191025,172.35],[20191028,173.04],[20191029,174.07],[20191030,173.19],[20191031,172.83],[20191104,174.69],[20191105,175.01],[20191106,174.96],[20191107,176.86],[20191108,176.4],[20191111,176.12],[20191112,177.51],[20191113,177.07],[20191114,176.84],[20191115,176.75],[20191118,176.71],[20191119,176.73],[20191120,175.94],[20191121,175.58],[20191122,176.34],[20191125,178.11],[20191126,178.15],[20191127,179.04],[20191129,179.19],[20191202,177.96],[20191203,175.28],[20191204,176.93],[20191205,176.32],[20191206,177.09],[20191209,178.02],[20191210,177.46],[20191211,178.02],[20191212,177.7],[20191213,177.65],[20191216,178.63],[20191217,178.67],[20191218,179.27],[20191219,179.49],[20191220,180.8],[20191223,181.04],[20191227,179.97],[20191230,179.11],[20191231,178.05],[20200102,179.16],[20200103,178.6],[20200106,177.2],[20200107,178.47],[20200108,178.94],[20200109,180.33],[20200110,180.64],[20200113,180.17],[20200114,180.9],[20200115,181.26],[20200116,181.23],[20200117,183.09],[20200121,182.42],[20200122,183.35],[20200123,182.19],[20200124,184.41],[20200127,181.35],[20200128,181.83],[20200129,182.33],[20200130,180.45],[20200131,180.17],[20200203,179.54],[20200204,181.35],[20200205,183.37],[20200206,185.42],[20200207,184.93],[20200210,184.91],[20200211,187.19],[20200212,186.58],[20200213,186.44],[20200214,186.85],[20200218,186.95],[20200219,187.23],[20200220,186.65],[20200221,185.36],[20200224,182.07],[20200225,180.38],[20200226,177],[20200227,171.25],[20200228,161.94],[20200302,163.37],[20200303,167.01],[20200304,166.93],[20200305,166.76],[20200306,159.96],[20200309,152.24],[20200310,152.84],[20200311,152.08],[20200312,141.1],[20200313,141.12],[20200316,136.54],[20200317,136.99],[20200318,134.41],[20200319,134.7],[20200320,138.7],[20200323,127.94],[20200324,133.96],[20200325,138.39],[20200326,142.84],[20200327,142.98],[20200330,143.82],[20200331,145.48],[20200401,140.98],[20200402,140.71],[20200403,144.48],[20200406,149.3],[20200407,154.38],[20200408,150.5],[20200409,157.17],[20200414,156.1],[20200415,153.99],[20200416,152.94],[20200417,158.14],[20200420,156.54],[20200421,154.61],[20200422,154],[20200423,156.98],[20200424,155.25],[20200427,158],[20200428,161.09],[20200429,162.05],[20200430,159.89],[20200504,153.48],[20200505,158.15],[20200506,157.72],[20200507,158.52],[20200508,158.97],[20200511,159.14],[20200512,159.28],[20200513,155.05],[20200514,152],[20200515,155.15],[20200518,158.28],[20200519,156.89],[20200520,157.8],[20200522,156.53],[20200526,159.7],[20200527,159.98],[20200528,161.28],[20200529,159.1],[20200602,161.11],[20200603,163.08],[20200604,162.92],[20200605,164.44],[20200608,166.03],[20200609,165.33],[20200610,164.18],[20200611,160.55],[20200612,159.14],[20200615,156.25],[20200616,162.06],[20200617,162.45],[20200618,161.42],[20200619,163.63],[20200622,161.39],[20200624,159.72],[20200625,158.53],[20200626,160.36],[20200629,157.96],[20200630,160.66],[20200701,161.92],[20200702,163.19],[20200706,163.45],[20200707,162.96],[20200708,162.91],[20200709,162.19],[20200710,161.91],[20200713,163.4],[20200714,161.55],[20200715,164.54],[20200716,163.85],[20200717,164.41],[20200720,164.18],[20200721,166.59],[20200722,164.24],[20200723,164.62],[20200724,161.5],[20200727,160.5],[20200728,161.13],[20200729,161.09],[20200730,159.23],[20200731,158.31],[20200803,161.01],[20200804,160.83],[20200805,161.26],[20200806,160.92],[20200807,161.01],[20200810,162.54],[20200811,164.04],[20200812,164.14],[20200813,163.6],[20200814,163.25],[20200817,163.33],[20200818,163.16],[20200819,163.23],[20200820,162.79],[20200821,163.9],[20200824,164.59],[20200825,165.85],[20200826,165.77],[20200827,166.69],[20200828,164.46],[20200831,163.89],[20200901,162.75],[20200902,166.41],[20200903,167.8],[20200904,163.06],[20200908,160.96],[20200909,162.69],[20200910,163.06],[20200911,161.21],[20200914,162.45],[20200915,163.47],[20200916,164.28],[20200917,163.09],[20200918,163.23],[20200921,159.67],[20200922,160.24],[20200923,162.42],[20200924,160.06],[20200925,160.31],[20200928,163.67],[20200929,164],[20200930,163.94],[20201001,163.82],[20201002,163.08],[20201005,163.88],[20201006,164.35],[20201007,164.25],[20201008,165.99],[20201009,166.5],[20201012,167.6],[20201013,168.25],[20201014,169.13],[20201015,167.08],[20201016,167.77],[20201019,167.6],[20201020,166.17],[20201021,165.42],[20201022,164.76],[20201023,164.56],[20201026,161.96],[20201027,161.1],[20201028,158.27],[20201029,158.5],[20201030,156.19],[20201102,160.44],[20201103,162.35],[20201104,164.78],[20201105,165.58],[20201106,164.91],[20201109,169.81],[20201110,168.66],[20201111,170.05],[20201112,169.36],[20201113,169.47],[20201116,170.91],[20201117,169.78],[20201118,170.44],[20201119,169.23],[20201120,169.56],[20201123,169.38],[20201124,171.06],[20201125,171.28],[20201127,171.59],[20201130,170.06],[20201201,171.7],[20201202,170.28],[20201203,169.64],[20201204,169.52],[20201207,170.35],[20201208,170.31],[20201209,171.6],[20201210,170.57],[20201211,169.77],[20201214,171.16],[20201215,169.84],[20201216,170.6],[20201217,171.38],[20201218,171.23],[20201221,169.82],[20201222,169.99],[20201223,171.64],[20201228,172.29],[20201229,172.18],[20201230,172.26],[20201231,171.75],[20210104,172.63],[20210105,171.5],[20210106,172.12],[20210107,174.69],[20210108,176.42],[20210111,177.24],[20210112,177.4],[20210113,178.33],[20210114,178.76],[20210115,177.68],[20210119,178.17],[20210120,179.42],[20210121,179.5],[20210122,178.72],[20210125,178.91],[20210126,179.73],[20210127,177.6],[20210128,177.36],[20210129,174.6],[20210201,174.93],[20210202,177.81],[20210203,178.98],[20210204,179.48],[20210205,181.4],[20210208,182.07],[20210209,181],[20210210,181.45],[20210211,181.23],[20210212,182.05],[20210216,182.78],[20210217,182.77],[20210218,181.81],[20210219,182.22],[20210222,181.21],[20210223,178.94],[20210224,179.19],[20210225,180.52],[20210226,177.93],[20210301,180.46],[20210302,181.83],[20210303,180.31],[20210304,179.25],[20210305,178.98],[20210308,182.71],[20210309,184.67],[20210310,185.14],[20210311,184.39],[20210312,185.12],[20210315,186.37],[20210316,187.65],[20210317,187.22],[20210318,188.37],[20210319,186.91],[20210322,187.45],[20210323,188.43],[20210324,189.3],[20210325,187.44],[20210326,191.23],[20210329,192.92],[20210330,193.78],[20210331,194.08],[20210401,194.3],[20210406,196.77],[20210407,195.16],[20210408,196.1],[20210409,196.48],[20210412,196.55],[20210413,196.81],[20210414,196.4],[20210415,197.07],[20210416,198.05],[20210419,197.72],[20210420,196.66],[20210421,197.05],[20210422,196.61],[20210423,195.77],[20210426,196.77],[20210427,195.76],[20210428,195.62],[20210429,194.67],[20210430,195.06],[20210503,196.45],[20210504,195.1],[20210505,197.06],[20210506,196.34],[20210507,198.83],[20210510,198.86],[20210511,195.43],[20210512,194.14],[20210514,195.3],[20210517,194.85],[20210518,194.34],[20210519,191.31],[20210520,193.78],[20210521,195.87],[20210525,195.14],[20210526,195.04],[20210527,196.44],[20210528,197.36],[20210601,196.42],[20210602,196.65],[20210603,195.52],[20210604,198.45],[20210607,198.23],[20210608,197.21],[20210609,197.67],[20210610,198.48],[20210611,199.3],[20210614,198.85],[20210615,198.88],[20210616,198.67],[20210617,199.47],[20210618,198.02],[20210621,198.58],[20210622,199.38],[20210624,200.18],[20210625,200.59],[20210628,201.59],[20210629,202.58],[20210630,202.04],[20210701,202.43],[20210702,204.23],[20210706,204.39],[20210707,204.68],[20210708,203.36],[20210709,204.63],[20210712,206.2],[20210713,206.28],[20210714,206.67],[20210715,206.34],[20210716,206.87],[20210719,203.61],[20210720,205.06],[20210721,207.14],[20210722,207.41],[20210723,208.55],[20210726,208.89],[20210727,207.88],[20210728,207.69],[20210729,207.94],[20210730,207.81],[20210802,207.86],[20210803,207.18],[20210804,209.04],[20210805,209.62],[20210806,210.03],[20210809,211.06],[20210810,212.2],[20210811,213.51],[20210812,212.81],[20210813,213.38],[20210816,212.74],[20210817,213.05],[20210818,214.09],[20210819,212.27],[20210820,213.97],[20210823,214.71],[20210824,214.09],[20210825,213.83],[20210826,213.2],[20210827,213.38],[20210830,213.91],[20210831,213.24],[20210901,213.51],[20210902,214.15],[20210903,213.34],[20210907,212.97],[20210908,212.53],[20210909,212.57],[20210910,212.08],[20210913,212.61],[20210914,210.98],[20210915,210.6],[20210916,211.67],[20210917,210.53],[20210920,208.3],[20210921,208.76],[20210922,208.85],[20210923,211.49],[20210924,210.86],[20210927,210.64],[20210928,208.17],[20210929,207.8],[20210930,209.16],[20211001,205.3],[20211004,205.72],[20211005,205.25],[20211006,205.14],[20211007,209.65],[20211008,209.04],[20211011,209.62],[20211012,208.08],[20211013,207.49],[20211014,209.52],[20211015,212.01],[20211018,211.55],[20211019,212.37],[20211020,213.97],[20211021,213.83],[20211022,215.5],[20211025,215.38],[20211026,215.87],[20211027,215.46],[20211028,216.53],[20211029,215.58],[20211102,218.44],[20211103,219.15],[20211104,220.83],[20211105,222.64],[20211108,220.89],[20211109,220.83],[20211110,221.52],[20211111,222.94],[20211112,223.55],[20211115,225.14],[20211116,226.97],[20211117,227.58],[20211118,226.97],[20211119,229.64],[20211122,229.46],[20211123,228.5],[20211124,228.61],[20211126,225.27],[20211129,225.62],[20211130,223.63],[20211201,224.53],[20211202,223.26],[20211203,224],[20211206,225.3],[20211207,229.68],[20211208,229.3],[20211209,228.53],[20211210,229.94],[20211213,230.55],[20211214,228.71],[20211215,229.07],[20211216,231.9],[20211217,228.6],[20211220,226.49],[20211221,227.03],[20211222,228.49],[20211223,231.89],[20211227,232.72],[20211228,234.49],[20211229,235.36],[20211230,234.84],[20211231,234.3],[20220103,232.43],[20220104,235.99],[20220105,234.57],[20220106,231.61],[20220107,232.4],[20220110,228.84],[20220111,229.64],[20220112,232.81],[20220113,230.72],[20220114,228.08],[20220118,225.77],[20220119,226.94],[20220120,226.03],[20220121,221.21],[20220124,216.26],[20220125,216.39],[20220126,221.46],[20220127,222.21],[20220128,217.33],[20220131,223.08],[20220201,223.15],[20220202,224.19],[20220203,224.48],[20220204,219.41],[20220207,220.1],[20220208,220.64],[20220209,223.61],[20220210,222.51],[20220211,220.83],[20220214,218.04],[20220215,219.28],[20220216,217.97],[20220217,216.63],[20220218,216.51],[20220222,215.02],[20220223,213.9],[20220224,209.14],[20220225,213.44],[20220228,215.36],[20220301,215.68],[20220302,216.35],[20220303,219.45],[20220304,217.86],[20220307,217.17],[20220308,214.08],[20220309,214.75],[20220310,213.5],[20220311,217.16],[20220314,217.91],[20220315,216.31],[20220316,221.05],[20220317,220.74],[20220318,223.15],[20220321,225.01],[20220322,225.78],[20220323,225.16],[20220324,225.22],[20220325,226.85],[20220328,227.18],[20220329,228.44],[20220330,227.77],[20220331,226.75],[20220401,225.54],[20220404,226.49],[20220405,228.13],[20220406,225.24],[20220407,227.23],[20220408,229.14],[20220411,228.67],[20220412,228.34],[20220413,227.13],[20220414,227.01],[20220419,227.31],[20220420,229.51],[20220421,230.61],[20220422,225.97],[20220425,222.39],[20220426,225.39],[20220427,225.64],[20220428,226.55],[20220429,226.62],[20220502,221.29],[20220503,221.48],[20220504,222.09],[20220505,223.04],[20220506,216.33],[20220510,216.58],[20220511,215.41],[20220512,214.06],[20220513,218.15],[20220516,217.26],[20220517,218.19],[20220518,216.72],[20220519,210.66],[20220520,211.63],[20220523,211.3],[20220524,210.54],[20220525,212.69],[20220527,217.22],[20220531,215.81],[20220601,216.96],[20220602,214.43],[20220603,215.42],[20220607,214.34],[20220608,213.85],[20220609,211.99],[20220610,206.97],[20220613,204.41],[20220614,203.05],[20220615,204.04],[20220616,200.58],[20220617,199.31],[20220621,200.19],[20220622,199.89],[20220624,204.88],[20220627,205.72],[20220628,207.56],[20220629,204.26],[20220630,203.7],[20220701,204.83],[20220705,204.7],[20220706,210.61],[20220707,213],[20220708,212.68],[20220711,213.41],[20220712,215.18],[20220713,211.27],[20220714,209.59],[20220715,212.47],[20220718,213.87],[20220719,211.44],[20220720,214.5],[20220721,214.94],[20220722,217.31],[20220725,215.29],[20220726,216.2],[20220727,216.85],[20220728,219.04],[20220729,220.52],[20220801,221.31],[20220802,219.95],[20220803,220.38],[20220804,222.35],[20220805,220.03],[20220808,223.78],[20220809,220.68],[20220810,223.71],[20220811,223.21],[20220812,224.06],[20220816,228.82],[20220817,227.59],[20220818,227.32],[20220819,227.89],[20220822,226.36],[20220823,226.14],[20220824,223.4],[20220825,224.59],[20220826,225.01],[20220829,217.76],[20220830,216.48],[20220831,215.86],[20220901,212.25],[20220902,215.05],[20220906,213.09],[20220907,213.58],[20220908,214.06],[20220909,217.69],[20220912,218.18],[20220913,213.54],[20220914,213.58],[20220915,213.41],[20220916,209.82],[20220919,209.39],[20220920,208.33],[20220921,211.16],[20220922,206.44],[20220923,206.57],[20220926,207.88],[20220927,207.96],[20220928,207.93],[20220929,204.51],[20220930,204.55],[20221003,204.39],[20221004,209.2],[20221005,207.44],[20221006,208.86],[20221007,205.47],[20221010,205.81],[20221011,204.04],[20221012,204.93],[20221013,200.56],[20221014,208.65],[20221017,208.12],[20221018,209.35],[20221019,207.36],[20221020,207.06],[20221021,209.07],[20221024,211.2],[20221025,213.7],[20221026,210.55],[20221027,210.4],[20221028,213.89],[20221031,216.16],[20221102,216.71],[20221103,213.96],[20221104,215.23],[20221107,213.16],[20221108,216.38],[20221109,214.96],[20221110,222.73],[20221111,218.22],[20221114,219.94],[20221115,219.31],[20221116,217.3],[20221117,216.78],[20221118,219.37],[20221121,221.7],[20221122,221.84],[20221123,223.52],[20221125,223.03],[20221128,220.18],[20221129,220.21],[20221130,219.16],[20221201,224.69],[20221202,219.65],[20221205,218.49],[20221206,218.64],[20221207,216.75],[20221208,218.19],[20221209,217.79],[20221212,216.53],[20221213,223.67],[20221214,219.04],[20221215,213.44],[20221216,211.43],[20221219,210.53],[20221220,210.12],[20221221,210.79],[20221222,209.84],[20221223,208.89],[20221227,210],[20221228,210.66],[20221229,209.81],[20221230,208.76],[20230103,211.76],[20230104,212.67],[20230105,210.61],[20230106,213.36],[20230109,214.24],[20230110,212.77],[20230111,213.96],[20230112,214.26],[20230113,214.07],[20230117,214.9],[20230118,215.76],[20230119,211.75],[20230120,211.64],[20230123,213.8],[20230124,214.33],[20230125,212.78],[20230126,214.59],[20230127,216.18],[20230130,215.51],[20230131,215.79],[20230201,217.04],[20230202,218.24],[20230203,217.93],[20230206,219.54],[20230207,220.2],[20230208,221.31],[20230209,220.57],[20230210,219.22],[20230213,220.5],[20230214,220.18],[20230215,219.62],[20230216,219.95],[20230217,220.98],[20230221,218.8],[20230222,217.96],[20230223,218.81],[20230224,216.52],[20230227,219.31],[20230228,216.51],[20230301,215.31],[20230302,216.19],[20230303,218.65],[20230306,220.11],[20230307,219.06],[20230308,218.61],[20230309,219.7],[20230310,215.16],[20230313,211.82],[20230314,211.99],[20230315,211.93],[20230316,213.04],[20230317,212.33],[20230320,212.52],[20230321,212.88],[20230322,214.31],[20230323,212.28],[20230324,212.47],[20230327,214.46],[20230328,212.69],[20230329,214.28],[20230330,215.85],[20230331,217.42],[20230403,218.15],[20230404,218.56],[20230405,216.4],[20230406,215.66],[20230411,217.42],[20230412,218.06],[20230413,215.7],[20230414,216.61],[20230417,217],[20230418,217.71],[20230419,217.93],[20230420,218],[20230421,217.53],[20230424,218.29],[20230425,217.11],[20230426,214.62],[20230427,214.54],[20230428,217.12],[20230502,217.91],[20230503,216.85],[20230504,213.32],[20230505,215.83],[20230508,216.93],[20230510,218.13],[20230511,217.31],[20230512,220],[20230515,219.64],[20230516,219.86],[20230517,220.05],[20230519,224.8],[20230522,224.41],[20230523,223.34],[20230524,219.85],[20230525,220.95],[20230526,223.46],[20230530,225.64],[20230531,223.76],[20230601,223.66],[20230602,225.65],[20230605,228.76],[20230606,228.33],[20230607,228.11],[20230608,226.77],[20230609,227.65],[20230612,227.91],[20230613,230.53],[20230614,231.32],[20230615,231.53],[20230616,231.09],[20230620,229.62],[20230621,228.34],[20230622,226.3],[20230626,226.8],[20230627,226.51],[20230628,228.26],[20230629,228.81],[20230630,233.3],[20230703,232.74],[20230705,231.7],[20230706,228.49],[20230707,229.06],[20230710,228.14],[20230711,228.18],[20230712,230.26],[20230713,228.3],[20230714,227.42],[20230717,227.67],[20230718,227.84],[20230719,229.52],[20230720,229.08],[20230721,230.19],[20230724,230.6],[20230725,231.82],[20230726,232.06],[20230727,232.85],[20230728,233.65],[20230731,233.17],[20230801,234.22],[20230802,231.68],[20230803,230.56],[20230804,230.96],[20230807,229.92],[20230808,229.57],[20230809,230.06],[20230810,230.76],[20230811,228.03],[20230814,229.02],[20230816,228.57],[20230817,228.22],[20230818,226.52],[20230821,226.77],[20230822,227.63],[20230823,230.36],[20230824,231.21],[20230825,229.74],[20230828,231.36],[20230829,232.14],[20230830,233.34],[20230831,234.18],[20230901,234.46],[20230905,235],[20230906,233.59],[20230907,232.61],[20230908,233.81],[20230911,233.72],[20230912,233.96],[20230913,232.95],[20230914,233.94],[20230915,235.82],[20230918,234.23],[20230919,233.42],[20230920,234.47],[20230921,231.77],[20230922,230.93],[20230925,230.79],[20230926,230.43],[20230927,230.88],[20230928,230.62],[20230929,231.56],[20231002,230.12],[20231003,231.07],[20231004,228.97],[20231005,230.38],[20231006,229.03],[20231009,231.92],[20231010,233.71],[20231011,234.11],[20231012,234.07],[20231013,235.94],[20231016,234.9],[20231017,233.81],[20231018,234.13],[20231019,232.31],[20231020,228.5],[20231023,226.8],[20231024,226.43],[20231025,226.39],[20231026,227],[20231027,224.8],[20231030,223.78],[20231031,225.03],[20231102,230.48],[20231103,231.42],[20231106,230.93],[20231107,232.06],[20231108,233.22],[20231109,233.42],[20231110,233.09],[20231113,234.58],[20231114,237.11],[20231115,234.81],[20231116,235.69],[20231117,235.11],[20231120,234.12],[20231121,234.12],[20231122,236.27],[20231124,236.7],[20231127,235.72],[20231128,235.11],[20231129,235.57],[20231130,235.95],[20231201,238.76],[20231204,239.47],[20231205,240.13],[20231206,242.5],[20231207,241.97],[20231208,242.3],[20231211,244.17],[20231212,244.22],[20231213,245.98],[20231214,246.13],[20231215,244.19],[20231218,245.12],[20231219,245.48],[20231220,246.09],[20231221,244.3],[20231222,245.43],[20231227,244.74],[20231228,244.71],[20231229,246.19],[20240102,246.63],[20240103,245.63],[20240104,244.66],[20240105,244.91],[20240108,244.52],[20240109,244.94],[20240110,245.81],[20240111,245.99],[20240112,248.54],[20240116,248.24],[20240117,247.48],[20240118,249.28],[20240119,250.88],[20240122,252.89],[20240123,252.93],[20240124,253.08],[20240125,253.3],[20240126,253.93],[20240129,254.58],[20240130,255.28],[20240131,255.25],[20240201,252.24],[20240202,251.82],[20240205,254.89],[20240206,254.99],[20240207,255.26],[20240208,255.71],[20240209,255.61],[20240212,256.29],[20240213,252.93],[20240214,255.94],[20240215,257.04],[20240216,257.31],[20240220,255.48],[20240221,254.98],[20240222,258.26],[20240223,260.23],[20240226,259.73],[20240227,258.95],[20240228,259.45],[20240229,260.24],[20240301,260],[20240304,260.28],[20240305,259.79],[20240306,259.4],[20240307,260.44],[20240308,261.1],[20240311,258.67],[20240312,260.93],[20240313,261.31],[20240314,260.52],[20240315,261.24],[20240318,262.43],[20240319,262.49],[20240320,263.81],[20240321,264.82],[20240322,265.71],[20240325,264.58],[20240326,264],[20240327,265.44],[20240328,266.22],[20240402,263.98],[20240403,262.87],[20240404,263.1],[20240405,259.6],[20240408,261.49],[20240409,260.69],[20240410,257.64],[20240411,260.29],[20240412,261.8],[20240415,262.11],[20240416,257.58],[20240417,257.73],[20240418,255.85],[20240419,255.86],[20240422,257.32],[20240423,258.44],[20240424,258.49],[20240425,254.35],[20240426,257.89],[20240429,258.32],[20240430,257.83],[20240502,255.78],[20240503,258.79],[20240506,258.97],[20240507,260.99],[20240508,260.58],[20240510,262.53],[20240513,262.74],[20240514,262.76],[20240515,263.2],[20240516,263.85],[20240517,263.93],[20240521,263.74],[20240522,264.29],[20240523,262.78],[20240524,262.32],[20240528,262.03],[20240529,259.84],[20240530,261.19],[20240531,260.9],[20240603,263.3],[20240604,262.33],[20240605,263.49],[20240606,265.58],[20240607,264.08],[20240610,266.27],[20240611,265.93],[20240612,270.17],[20240613,267.77],[20240614,268.52],[20240617,268.37],[20240618,270.83],[20240620,271.69],[20240621,271.54],[20240624,272.03],[20240625,271.14],[20240626,270.96],[20240627,271.32],[20240628,271.1],[20240701,269.55],[20240702,269.28],[20240703,270.99],[20240705,269.68],[20240708,270.84],[20240709,271.32],[20240710,271.8],[20240711,274.21],[20240712,274.04],[20240715,274.7],[20240716,275.86],[20240717,274.83],[20240718,275.07],[20240719,272.77],[20240722,273.04],[20240723,274.58],[20240724,272.2],[20240725,270.39],[20240726,271.43],[20240729,274.73],[20240730,275.64],[20240731,276.41],[20240801,278.41],[20240802,271.05],[20240805,259.51],[20240806,261.94],[20240807,266.15],[20240808,263.08],[20240809,264.56],[20240812,265.41],[20240813,267.8],[20240814,267.1],[20240816,271.91],[20240819,272.62],[20240820,273.41],[20240821,273.46],[20240822,274.28],[20240823,274.55],[20240826,275.31],[20240827,274.64],[20240828,276.81],[20240829,277.72],[20240830,277.94],[20240903,278.03],[20240904,274.95],[20240905,272.87],[20240906,271.8],[20240909,272.4],[20240910,273.23],[20240911,271.97],[20240912,275.74],[20240913,277.47],[20240916,277.76],[20240917,277.88],[20240918,277.23],[20240919,278.63],[20240920,277.51],[20240923,279.13],[20240924,278.91],[20240925,278.36],[20240926,280.36],[20240927,281.01],[20240930,278.71],[20241001,280],[20241002,279.97],[20241003,279.8],[20241004,280.14]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,35€ |
2021 | 1.306,96€ |
2022 | 1.085,36€ |
2023 | 1.275,03€ |
2024 | 1.626,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,37% |
3 M | 3,74% |
6 M | 7,45% |
lfd. Jahr | 14,13% |
1 Jahr | 22,68% |
3 Jahre | 34,41% |
5 Jahre | 66,81% |
10 Jahre | 177,82% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 264,86% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt hauptsächlich in Aktien von Unternehmen an, deren Unternehmensleitung und Finanzergebnis überdurchschnittlich sind. Der Fonds legt weltweit an, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 6,91% |
Microsoft Corp | 4,93% |
NVIDIA CORP | 3,61% |
ALPHABET INC | 3,30% |
VISA INC | 2,55% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 5.5345 | 7.629500 |
10.2020 - 10.2021 | 23.8423 | 24.450100 |
10.2021 - 10.2022 | -16.9554 | -10.852100 |
10.2022 - 10.2023 | 17.4752 | 4.478700 |
10.2023 - 10.2024 | 27.5441 | 21.219700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,96% | 12,25% | 14,05% | 12,66% |
Sharpe Ratio | 1,84 | 0,71 | 0,68 | 0,83 |
Tracking Error | 4,19% | 5,22% | 5,64% | 5,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,88 | 0,91 | 0,90 |
Treynor Ratio | 19,66 | 9,92 | 10,54 | 11,71 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
APPLE INC | 6,91% |
Microsoft Corp | 4,93% |
NVIDIA CORP | 3,61% |
ALPHABET INC | 3,30% |
VISA INC | 2,55% |
Coca-Cola Co/The | 2,40% |
Novartis AG | 2,37% |
CME GROUP INC | 2,13% |
Zurich Insurance Group AG | 2,13% |
Marsh & McLennan Cos Inc | 2,10% |
Länderverteilung (08. 10. 2024)
USA | 70,77% |
Großbritannien | 5,94% |
Schweiz | 5,38% |
Welt | 4,48% |
Japan | 3,63% |
Singapur | 3,59% |
Dänemark | 1,85% |
Spanien | 1,54% |
Niederlande | 1,28% |
Irland | 1,28% |
Branchenverteilung (08. 10. 2024)
Informationstechnologie | 23,87% |
Finanzen | 23,63% |
Industrie / Investitionsgüter | 15,29% |
Gesundheit / Healthcare | 13,93% |
Konsumgüter zyklisch | 7,98% |
Konsumgüter nicht-zyklisch | 6,05% |
Telekommunikationsdienstleister | 5,75% |
Immobilien | 1,72% |
Grundstoffe | 1,52% |
Kasse | 0,26% |
Assetverteilung (08. 10. 2024)
Aktien | 99,74% |
Geldmarkt/Kasse | 0,26% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Laurent Nguyen |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.102,00 Mio. USD |