Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7V
ISIN: LU0340560480
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (06. 12. 2024)
188,31 £
-0,12 £ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340560480","name":"Pictet - Timber-P dy GBP","currency":"EUR"},"ts":[[20191209,158.29],[20191210,156.84],[20191211,157.07],[20191212,158.28],[20191213,158.42],[20191216,159.18],[20191217,158.67],[20191218,158.83],[20191219,159.63],[20191220,160.75],[20191223,160.73],[20191227,160.04],[20191230,159.08],[20191231,158.61],[20200102,160.31],[20200103,158.3],[20200106,156.46],[20200107,157.17],[20200108,157.89],[20200109,158.48],[20200110,159.6],[20200113,158.89],[20200114,159.75],[20200115,160.67],[20200116,162.05],[20200117,164.04],[20200121,162.38],[20200122,162.62],[20200123,161.37],[20200124,162.64],[20200127,158.67],[20200128,159.17],[20200129,160.37],[20200130,157.78],[20200131,155.83],[20200203,155.61],[20200204,157.39],[20200205,160.81],[20200206,161.45],[20200207,158.28],[20200210,159.44],[20200211,162.4],[20200212,165.36],[20200213,164.47],[20200214,165.78],[20200218,163.89],[20200219,165.09],[20200220,165.38],[20200221,164.44],[20200224,159.57],[20200225,158.27],[20200226,153.94],[20200227,146.95],[20200228,140.66],[20200302,140.6],[20200303,144.62],[20200304,145.18],[20200305,143.84],[20200306,137.49],[20200309,127.04],[20200310,126.92],[20200311,124.59],[20200312,111.53],[20200313,111.37],[20200316,108.13],[20200317,108.16],[20200318,106.1],[20200319,103.79],[20200320,110.05],[20200323,101.48],[20200324,105.55],[20200325,111.15],[20200326,114.92],[20200327,111.42],[20200330,112.8],[20200331,114.27],[20200401,110.82],[20200402,111.59],[20200403,112.63],[20200406,115.98],[20200407,121.62],[20200408,118.81],[20200409,126.49],[20200414,124.57],[20200415,120.94],[20200416,118.4],[20200417,123.7],[20200420,120.51],[20200421,119.17],[20200422,119.79],[20200423,121.79],[20200424,121.71],[20200427,124.67],[20200428,130.19],[20200429,135.45],[20200430,133.36],[20200504,125.26],[20200505,128.36],[20200506,127.45],[20200507,130.27],[20200508,131.87],[20200511,130.7],[20200512,131.45],[20200513,126.57],[20200514,119.93],[20200515,124.15],[20200518,128.53],[20200519,129.22],[20200520,131.73],[20200522,131.79],[20200526,136.13],[20200527,137.4],[20200528,138.06],[20200529,134.31],[20200602,136.93],[20200603,139.19],[20200604,139.59],[20200605,142.16],[20200608,145.31],[20200609,142.45],[20200610,140.92],[20200611,134.11],[20200612,133.51],[20200615,130.2],[20200616,138.9],[20200617,138.04],[20200618,137.45],[20200619,139.46],[20200622,137.66],[20200624,137.5],[20200625,134.95],[20200626,135.86],[20200629,134.74],[20200630,137.35],[20200701,138.92],[20200702,140.69],[20200706,141.08],[20200707,139.57],[20200708,140.6],[20200709,139.94],[20200710,140.89],[20200713,143.31],[20200714,142.16],[20200715,146.38],[20200716,145.97],[20200717,149.12],[20200720,148.68],[20200721,149.31],[20200722,148.49],[20200723,149.82],[20200724,148.91],[20200727,150.2],[20200728,150.62],[20200729,152.11],[20200730,149.22],[20200731,148.75],[20200803,150.78],[20200804,150.13],[20200805,150.93],[20200806,151.28],[20200807,151.46],[20200810,153.16],[20200811,154.5],[20200812,154.86],[20200813,155.43],[20200814,154.93],[20200817,157.12],[20200818,157.39],[20200819,159.76],[20200820,159.66],[20200821,160.56],[20200824,162.1],[20200825,161.58],[20200826,161.03],[20200827,161.79],[20200828,160.67],[20200831,158.85],[20200901,158.35],[20200902,161.49],[20200903,160.86],[20200904,158.77],[20200908,155.95],[20200909,156.2],[20200910,157.33],[20200911,156.11],[20200914,157.32],[20200915,159.15],[20200916,159.01],[20200917,158.32],[20200918,160.84],[20200921,155.4],[20200922,154.67],[20200923,155.61],[20200924,152.92],[20200925,153.02],[20200928,156.56],[20200929,156.93],[20200930,155.83],[20201001,157.97],[20201002,156.76],[20201005,160.6],[20201006,159.53],[20201007,160.67],[20201008,161],[20201009,162.31],[20201012,162.46],[20201013,160.89],[20201014,161.87],[20201015,160.36],[20201016,162.42],[20201019,162.7],[20201020,162.64],[20201021,163.4],[20201022,161.65],[20201023,160.4],[20201026,157.94],[20201027,155.73],[20201028,152.34],[20201029,154.3],[20201030,152.18],[20201102,156.9],[20201103,159.19],[20201104,160.64],[20201105,161.77],[20201106,162.32],[20201109,164.35],[20201110,161.75],[20201111,163.89],[20201112,162.75],[20201113,164.1],[20201116,167],[20201117,166.06],[20201118,168.55],[20201119,169.15],[20201120,168.13],[20201123,169.92],[20201124,171.94],[20201125,171.18],[20201127,171.19],[20201130,168.52],[20201201,171.62],[20201202,169.63],[20201203,168.67],[20201204,170.31],[20201207,172.03],[20201208,172.66],[20201209,176.59],[20201210,177.03],[20201211,175.72],[20201214,179.64],[20201215,178.5],[20201216,181.87],[20201217,182.17],[20201218,182.16],[20201221,178.19],[20201222,179.68],[20201223,180.38],[20201228,182.15],[20201229,180.41],[20201230,182.24],[20201231,179.92],[20210104,182.54],[20210105,179.16],[20210106,182.34],[20210107,186.12],[20210108,187.75],[20210111,185.98],[20210112,185.66],[20210113,186.09],[20210114,185.77],[20210115,184.94],[20210119,185.86],[20210120,189.27],[20210121,190.87],[20210122,189.32],[20210125,189.94],[20210126,190.97],[20210127,185.54],[20210128,185.12],[20210129,184.49],[20210201,186.18],[20210202,189.44],[20210203,189.71],[20210204,191.97],[20210205,194.43],[20210208,196.43],[20210209,195.79],[20210210,197.2],[20210211,198.02],[20210212,199.55],[20210216,203.24],[20210217,199.94],[20210218,197.04],[20210219,198.21],[20210222,198.14],[20210223,195.27],[20210224,197.7],[20210225,199.33],[20210226,195.35],[20210301,199.85],[20210302,199.82],[20210303,198.11],[20210304,197.59],[20210305,197.61],[20210308,203.35],[20210309,204.96],[20210310,206.15],[20210311,206.83],[20210312,206.72],[20210315,206.21],[20210316,206.44],[20210317,205.22],[20210318,208.07],[20210319,205.6],[20210322,203.51],[20210323,203.35],[20210324,203.33],[20210325,200.25],[20210326,207.13],[20210329,210.07],[20210330,208.5],[20210331,209.89],[20210401,209.92],[20210406,215.3],[20210407,216.25],[20210408,215.31],[20210409,216.77],[20210412,217.11],[20210413,216.07],[20210414,216.33],[20210415,218.16],[20210416,220.91],[20210419,222.52],[20210420,221.68],[20210421,218.45],[20210422,217.71],[20210423,218.37],[20210426,220.1],[20210427,221.51],[20210428,221.11],[20210429,221.41],[20210430,219.07],[20210503,219.46],[20210504,221.25],[20210505,224.72],[20210506,224.56],[20210507,225.96],[20210510,230.67],[20210511,225.55],[20210512,223.41],[20210514,222.75],[20210517,218.87],[20210518,218.01],[20210519,211.96],[20210520,214.87],[20210521,216.22],[20210525,215.47],[20210526,214.9],[20210527,216.95],[20210528,216.88],[20210601,216.28],[20210602,215.74],[20210603,212.9],[20210604,212.59],[20210607,212.21],[20210608,210.41],[20210609,209.5],[20210610,209.17],[20210611,211.29],[20210614,210.67],[20210615,206.72],[20210616,208.62],[20210617,209.29],[20210618,206.69],[20210621,208.17],[20210622,209.09],[20210624,208.95],[20210625,211.18],[20210628,210.18],[20210629,211.43],[20210630,211.05],[20210701,212.27],[20210702,213.36],[20210706,212.35],[20210707,213.83],[20210708,210.51],[20210709,214.39],[20210712,214.38],[20210713,214.69],[20210714,212.96],[20210715,211.64],[20210716,210.54],[20210719,203.25],[20210720,205.74],[20210721,207.91],[20210722,207.66],[20210723,209.68],[20210726,210.52],[20210727,210.22],[20210728,211.35],[20210729,210.96],[20210730,211.47],[20210802,211.52],[20210803,210.26],[20210804,211.17],[20210805,212.55],[20210806,211.4],[20210809,211.66],[20210810,213.2],[20210811,215.62],[20210812,216.57],[20210813,216.03],[20210816,214.79],[20210817,212.77],[20210818,213.57],[20210819,210.04],[20210820,209.89],[20210823,210.94],[20210824,213.78],[20210825,215.4],[20210826,215.96],[20210827,215.77],[20210830,218.5],[20210831,217.1],[20210901,216.07],[20210902,217.74],[20210903,218.39],[20210907,219.98],[20210908,218.02],[20210909,215.95],[20210910,217.72],[20210913,215.31],[20210914,212.08],[20210915,210.9],[20210916,213.09],[20210917,211.76],[20210920,207.41],[20210921,207.57],[20210922,210.7],[20210923,214.34],[20210924,213.45],[20210927,214.12],[20210928,213.61],[20210929,212.24],[20210930,213.23],[20211001,209.75],[20211004,210.82],[20211005,208.79],[20211006,209.26],[20211007,212.2],[20211008,211.51],[20211011,212.07],[20211012,214.44],[20211013,214.21],[20211014,215.77],[20211015,217],[20211018,213.3],[20211019,213],[20211020,211.52],[20211021,212.24],[20211022,215.08],[20211025,214.38],[20211026,215.04],[20211027,212.67],[20211028,210.71],[20211029,210.67],[20211102,210.96],[20211103,213.05],[20211104,217.53],[20211105,217.42],[20211108,216.35],[20211109,216.29],[20211110,217.37],[20211111,218.44],[20211112,219.79],[20211115,219.48],[20211116,221.58],[20211117,222.76],[20211118,224.32],[20211119,224.88],[20211122,227.29],[20211123,226.54],[20211124,226.39],[20211126,220.11],[20211129,221.56],[20211130,217.57],[20211201,221.09],[20211202,220.61],[20211203,224.02],[20211206,225.69],[20211207,230.24],[20211208,229.71],[20211209,227.05],[20211210,229.98],[20211213,228.43],[20211214,226.91],[20211215,224.29],[20211216,227.95],[20211217,226.72],[20211220,221.06],[20211221,222.84],[20211222,222.79],[20211223,227.05],[20211227,227.57],[20211228,230.37],[20211229,232.79],[20211230,235.23],[20211231,233.67],[20220103,234.07],[20220104,235.46],[20220105,236.2],[20220106,232.37],[20220107,233.23],[20220110,229.11],[20220111,229.79],[20220112,234.7],[20220113,236.91],[20220114,234.63],[20220118,230.51],[20220119,230.71],[20220120,228.82],[20220121,223],[20220124,216.51],[20220125,218.58],[20220126,223.63],[20220127,223.43],[20220128,218.44],[20220131,224.02],[20220201,225.87],[20220202,225.47],[20220203,225.31],[20220204,220.28],[20220207,219.28],[20220208,221.45],[20220209,228.78],[20220210,227.02],[20220211,225.94],[20220214,224.67],[20220215,226.63],[20220216,225.57],[20220217,225.59],[20220218,227.4],[20220222,224.26],[20220223,222.29],[20220224,215.52],[20220225,219.65],[20220228,221.48],[20220301,221.27],[20220302,220.55],[20220303,222.71],[20220304,220.67],[20220307,222.89],[20220308,215.45],[20220309,216.72],[20220310,219.18],[20220311,224.9],[20220314,225.29],[20220315,222.84],[20220316,227.71],[20220317,227.95],[20220318,229.54],[20220321,230.62],[20220322,229.54],[20220323,227.61],[20220324,225.91],[20220325,224.32],[20220328,225.9],[20220329,226.89],[20220330,225.68],[20220331,222.73],[20220401,222.43],[20220404,222.08],[20220405,223.71],[20220406,219.36],[20220407,219.02],[20220408,221.25],[20220411,223.17],[20220412,224.58],[20220413,225.16],[20220414,226.23],[20220419,227.54],[20220420,233.2],[20220421,233.34],[20220422,231.72],[20220425,225.64],[20220426,229.95],[20220427,230.18],[20220428,231.87],[20220429,237.08],[20220502,232.09],[20220503,232.19],[20220504,234.96],[20220505,236.81],[20220506,227.91],[20220510,226.86],[20220511,224.12],[20220512,222.05],[20220513,225.76],[20220516,223.74],[20220517,227.31],[20220518,227.5],[20220519,220.52],[20220520,222.07],[20220523,220.73],[20220524,219.81],[20220525,221.64],[20220527,228.51],[20220531,228.45],[20220601,228.92],[20220602,227.42],[20220603,228.17],[20220607,228.44],[20220608,227.51],[20220609,224.02],[20220610,221.14],[20220613,214.09],[20220614,211.46],[20220615,212.39],[20220616,205.17],[20220617,204.37],[20220621,204.23],[20220622,201.71],[20220624,202.85],[20220627,205.88],[20220628,208.56],[20220629,205.17],[20220630,202.46],[20220701,207.2],[20220705,206.24],[20220706,210.67],[20220707,213.45],[20220708,214.87],[20220711,215.66],[20220712,215.92],[20220713,213.3],[20220714,211.25],[20220715,212.01],[20220718,213.51],[20220719,214.22],[20220720,216.33],[20220721,217.95],[20220722,218.1],[20220725,218.24],[20220726,218.5],[20220727,219.11],[20220728,223.43],[20220729,224.63],[20220801,224.45],[20220802,223.06],[20220803,223.05],[20220804,222.29],[20220805,221.16],[20220808,224.44],[20220809,221.48],[20220811,226.24],[20220812,229.45],[20220816,230.44],[20220817,229.96],[20220818,230.87],[20220819,231.33],[20220822,228.86],[20220823,229.23],[20220824,229.7],[20220825,230.15],[20220826,229.25],[20220829,223.65],[20220830,223.06],[20220831,221.17],[20220901,217.15],[20220902,218.97],[20220906,217.32],[20220907,216.21],[20220908,214.92],[20220909,216.48],[20220912,220.84],[20220913,218.04],[20220914,212.41],[20220915,213.02],[20220916,207.13],[20220919,207.65],[20220920,205.87],[20220921,205.93],[20220922,203.44],[20220923,200.14],[20220926,198.84],[20220927,199.57],[20220928,198.98],[20220929,192.97],[20220930,196.3],[20221003,198.96],[20221004,203.62],[20221005,202.95],[20221006,203.09],[20221007,201.33],[20221010,203.2],[20221011,202.69],[20221012,202.73],[20221013,199.93],[20221014,206.45],[20221017,205.37],[20221018,207.75],[20221019,203.79],[20221020,202.1],[20221021,200.25],[20221024,204.51],[20221025,202.83],[20221026,204.11],[20221027,205.51],[20221028,207.62],[20221031,207.38],[20221102,206.78],[20221103,203.89],[20221104,208.46],[20221107,207.36],[20221108,209.7],[20221109,209.83],[20221110,213.56],[20221111,215.29],[20221114,214.72],[20221115,213.03],[20221116,212.12],[20221117,209.51],[20221118,212.09],[20221121,212.26],[20221122,214.79],[20221123,213.74],[20221125,214.28],[20221128,210.82],[20221129,212.06],[20221130,209.11],[20221201,213.84],[20221202,212.39],[20221205,210.6],[20221206,210.07],[20221207,208.63],[20221208,210.59],[20221209,211.6],[20221212,208.99],[20221213,214.97],[20221214,211.15],[20221215,206.9],[20221216,204.35],[20221219,204.71],[20221220,201.69],[20221221,204.3],[20221222,202.83],[20221223,202.82],[20221227,203.57],[20221228,203.94],[20221229,202.98],[20221230,201.52],[20230103,203.63],[20230104,205.54],[20230105,206],[20230106,206.8],[20230109,208.77],[20230110,205.81],[20230111,206.85],[20230112,208.41],[20230113,207.73],[20230117,207.45],[20230118,209.23],[20230119,205.46],[20230120,204.76],[20230123,208.33],[20230124,207.62],[20230125,206.38],[20230126,211.46],[20230127,212.56],[20230130,212.27],[20230131,213.25],[20230201,214.74],[20230202,218.74],[20230203,221.38],[20230206,217.62],[20230207,217.2],[20230208,217.95],[20230209,216.46],[20230210,213.57],[20230213,215.76],[20230214,216.25],[20230215,214.08],[20230216,213.65],[20230217,212.4],[20230221,209.32],[20230222,208.06],[20230223,208.88],[20230224,207.3],[20230227,210.54],[20230228,207.93],[20230301,209.68],[20230302,209.54],[20230303,211.73],[20230306,210.69],[20230307,208.65],[20230308,209.71],[20230309,210.83],[20230310,204.25],[20230313,200.5],[20230314,202.9],[20230315,202.76],[20230316,201.77],[20230317,200.5],[20230320,201.91],[20230321,202.28],[20230322,201.68],[20230323,199.15],[20230324,197.84],[20230327,199.55],[20230328,199.71],[20230329,200.2],[20230330,201.51],[20230331,201.78],[20230403,203.76],[20230404,202.88],[20230405,199.61],[20230406,200.42],[20230411,203.4],[20230412,203.43],[20230413,200.31],[20230414,202.35],[20230417,203.57],[20230418,203.89],[20230419,203.1],[20230420,203.5],[20230421,202.47],[20230424,201.29],[20230425,199.99],[20230426,196.49],[20230427,197],[20230428,199.12],[20230502,200.67],[20230503,200.34],[20230504,198.03],[20230505,201.23],[20230508,202.54],[20230510,203.29],[20230511,204.67],[20230512,204.35],[20230515,203.78],[20230516,203.81],[20230517,203.34],[20230519,206.83],[20230522,205.32],[20230523,205.24],[20230524,202.3],[20230525,202.5],[20230526,202.06],[20230530,202.21],[20230531,199.94],[20230601,198.58],[20230602,203.36],[20230605,205.44],[20230606,207.13],[20230607,209.87],[20230608,207.94],[20230609,208.02],[20230612,209.18],[20230613,210.88],[20230614,211.68],[20230615,208.17],[20230616,209.08],[20230620,208.31],[20230621,207.22],[20230622,204.17],[20230626,205.26],[20230627,203.91],[20230628,208.41],[20230629,208.51],[20230630,210.67],[20230703,211.2],[20230705,210.46],[20230706,206.73],[20230707,206.55],[20230710,209.01],[20230711,209.71],[20230712,211.32],[20230713,211.22],[20230714,210.36],[20230717,209.65],[20230718,212.14],[20230719,212.27],[20230720,211.54],[20230721,209.25],[20230724,210.85],[20230725,214.03],[20230726,214.5],[20230727,217.34],[20230728,215.95],[20230731,216.27],[20230801,215.34],[20230802,213.85],[20230803,210.16],[20230804,211.39],[20230807,212.35],[20230808,211.23],[20230809,211.36],[20230810,212.11],[20230811,209.8],[20230814,209.75],[20230816,209.2],[20230817,208.23],[20230818,204.14],[20230821,204.73],[20230822,205.58],[20230823,206.97],[20230824,208.53],[20230825,207.7],[20230828,209.34],[20230829,208.59],[20230830,210.28],[20230831,211.85],[20230901,213.19],[20230905,209.99],[20230906,210.32],[20230907,208.62],[20230908,207.1],[20230911,208.79],[20230912,208.59],[20230913,206.69],[20230914,210.38],[20230915,212.61],[20230918,211.34],[20230919,210.68],[20230920,210.58],[20230921,207.96],[20230922,206.99],[20230925,206.35],[20230926,206.73],[20230927,207.32],[20230928,206.8],[20230929,209.22],[20231002,207.05],[20231003,205.23],[20231004,203.17],[20231005,204.64],[20231006,202.11],[20231009,201.92],[20231010,205.42],[20231011,206.6],[20231012,205.51],[20231013,204.83],[20231016,205.3],[20231017,204.95],[20231018,203.59],[20231019,200.05],[20231020,196.64],[20231023,194.03],[20231024,194.24],[20231025,193.56],[20231026,194.79],[20231027,195.35],[20231030,195.05],[20231031,196.69],[20231102,203.53],[20231103,206.8],[20231106,207.49],[20231107,208.15],[20231108,206.69],[20231109,206.06],[20231110,204.89],[20231113,205.21],[20231114,207.97],[20231115,211.68],[20231116,209.41],[20231117,210.88],[20231120,208.4],[20231121,208.64],[20231122,210.42],[20231124,208.88],[20231127,208.25],[20231128,207.96],[20231129,209.54],[20231130,209.14],[20231201,211.85],[20231204,214.11],[20231205,212.37],[20231206,215.93],[20231207,214.85],[20231208,216.43],[20231211,216.06],[20231212,213.88],[20231213,213.76],[20231214,222.03],[20231215,223.94],[20231218,221.8],[20231219,225.16],[20231220,225.33],[20231221,225.04],[20231222,225.49],[20231227,226.06],[20231228,225.1],[20231229,225.59],[20240102,226.73],[20240103,223.18],[20240104,222.82],[20240105,222.27],[20240108,223.69],[20240109,223.99],[20240110,224.35],[20240111,222.54],[20240112,223.73],[20240116,221.53],[20240117,219.17],[20240118,218.39],[20240119,216.86],[20240122,219.57],[20240123,220.42],[20240124,218.04],[20240125,219.01],[20240126,219.08],[20240129,219.82],[20240130,218.61],[20240131,218.39],[20240201,217.47],[20240202,216.06],[20240205,215.49],[20240206,215.96],[20240207,216.2],[20240208,217.42],[20240209,216.95],[20240212,219.92],[20240213,216.48],[20240214,217.74],[20240215,219.11],[20240216,219.48],[20240220,218.09],[20240221,220.16],[20240222,220.54],[20240223,220.95],[20240226,220.29],[20240227,221.06],[20240228,223.03],[20240229,224.95],[20240301,225.08],[20240304,227.55],[20240305,225.64],[20240306,225.06],[20240307,226.6],[20240308,226.76],[20240311,226.62],[20240312,227.91],[20240313,228.17],[20240314,226.55],[20240315,227.59],[20240318,226.08],[20240319,227.34],[20240320,230.03],[20240321,235.42],[20240322,235.45],[20240325,236.07],[20240326,236.44],[20240327,237.93],[20240328,239.04],[20240402,236.05],[20240403,234.57],[20240404,235.85],[20240405,234.02],[20240408,233.33],[20240409,233.82],[20240410,232.49],[20240411,231.9],[20240412,231.95],[20240415,231.21],[20240416,224.6],[20240417,225.75],[20240418,223.95],[20240419,223.93],[20240422,225.18],[20240423,225.27],[20240424,226.13],[20240425,222.43],[20240426,225.57],[20240429,226.17],[20240430,224.21],[20240502,226.63],[20240503,229.98],[20240506,228.73],[20240507,228.93],[20240508,228.99],[20240510,231.05],[20240513,231.24],[20240514,232.57],[20240515,233.48],[20240516,233.38],[20240517,232.29],[20240521,232.48],[20240522,232.01],[20240523,230.73],[20240524,230.52],[20240528,230.59],[20240529,226.9],[20240530,227.77],[20240531,228.11],[20240603,229.69],[20240604,227.87],[20240605,226.59],[20240606,227.45],[20240607,225.97],[20240610,225.54],[20240611,225.6],[20240612,227.44],[20240613,225.63],[20240614,226.63],[20240617,224.29],[20240618,225.73],[20240620,227.03],[20240621,226.31],[20240624,225.73],[20240625,224.87],[20240626,223.42],[20240627,223.32],[20240628,224.15],[20240701,222.91],[20240702,219.18],[20240703,219.92],[20240705,218.27],[20240708,218.79],[20240709,217.66],[20240710,217.23],[20240711,220.95],[20240712,222.84],[20240715,223.55],[20240716,226.39],[20240717,229.34],[20240718,230.64],[20240719,228.42],[20240722,228.93],[20240723,228.93],[20240724,228.21],[20240725,227.59],[20240726,230.83],[20240729,231.78],[20240730,231.82],[20240731,232.53],[20240801,233.07],[20240802,224.4],[20240805,216.96],[20240806,220.84],[20240807,224.31],[20240808,219.57],[20240809,220.22],[20240812,219.3],[20240813,220.05],[20240814,219.63],[20240816,222.52],[20240819,223.14],[20240820,223.7],[20240821,223.46],[20240822,224.04],[20240823,224.87],[20240826,230.27],[20240827,227.7],[20240828,228.51],[20240829,228.34],[20240830,229.97],[20240903,229.5],[20240904,226.62],[20240905,226.07],[20240906,226.35],[20240909,225.08],[20240910,226.53],[20240911,224.58],[20240912,226.98],[20240913,231.11],[20240916,231.81],[20240917,234.08],[20240918,233.59],[20240919,237.57],[20240920,234.29],[20240923,233.93],[20240924,235.53],[20240925,234.81],[20240926,237.28],[20240927,237.93],[20240930,237.6],[20241001,239.7],[20241002,239.16],[20241003,237.13],[20241004,238.56],[20241007,236.24],[20241008,235.87],[20241009,238.47],[20241010,236.7],[20241011,237.49],[20241014,237.81],[20241015,238.69],[20241016,238.47],[20241017,237.96],[20241018,237.46],[20241021,237.03],[20241022,234.38],[20241023,235.83],[20241024,235.11],[20241025,235.74],[20241028,235.99],[20241029,231.26],[20241030,232.47],[20241031,233.68],[20241104,233.75],[20241105,234.17],[20241106,236.68],[20241107,238.37],[20241108,237.16],[20241111,239.38],[20241112,237.3],[20241113,235.6],[20241114,235.64],[20241115,236.19],[20241118,235.84],[20241119,234.43],[20241120,235.27],[20241121,237.77],[20241122,242.47],[20241125,245.91],[20241126,245.06],[20241127,245.06],[20241129,243.65],[20241202,244.4],[20241203,243.91],[20241204,243.79],[20241205,242.25],[20241206,241.79]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,226.05],[20211102,225.9],[20211103,227.33],[20211104,229.16],[20211105,229.72],[20211106,229.72],[20211107,229.72],[20211108,228.99],[20211109,228.95],[20211110,229.53],[20211111,230.33],[20211112,231.47],[20211113,231.47],[20211114,231.47],[20211115,232.74],[20211116,233.89],[20211117,234.11],[20211118,233.44],[20211119,234.13],[20211120,234.13],[20211121,234.13],[20211122,233.9],[20211123,233.25],[20211124,233.04],[20211125,233.2],[20211126,228.58],[20211127,228.58],[20211128,228.58],[20211129,227.97],[20211130,224.39],[20211201,224.2],[20211202,223.13],[20211203,224.59],[20211204,224.59],[20211205,224.59],[20211206,225.47],[20211207,230.27],[20211208,230.71],[20211209,229.83],[20211210,230.53],[20211211,230.53],[20211212,230.53],[20211213,229.86],[20211214,228.19],[20211215,227.53],[20211216,229.83],[20211217,228.71],[20211218,228.71],[20211219,228.71],[20211220,225.61],[20211221,226.92],[20211222,228.67],[20211223,231.11],[20211224,231.27],[20211225,231.27],[20211226,231.27],[20211227,231.89],[20211228,233.52],[20211229,235.67],[20211230,235.63],[20211231,235.44],[20220101,235.44],[20220102,235.44],[20220103,235.15],[20220104,237.29],[20220105,236.71],[20220106,233.28],[20220107,233.77],[20220108,233.77],[20220109,233.77],[20220110,231.51],[20220111,231.87],[20220112,234.4],[20220113,234.13],[20220114,232.58],[20220115,232.58],[20220116,232.58],[20220117,232.65],[20220118,231.54],[20220119,232.01],[20220120,230.84],[20220121,226.53],[20220122,226.53],[20220123,226.53],[20220124,222.73],[20220125,222.43],[20220126,225.44],[20220127,226.13],[20220128,225.42],[20220129,225.42],[20220130,225.42],[20220131,227.49],[20220201,229],[20220202,229.97],[20220203,228.92],[20220204,224.93],[20220205,224.93],[20220206,224.93],[20220207,225.79],[20220208,227.08],[20220209,231.22],[20220210,231.35],[20220211,230.98],[20220212,230.98],[20220213,230.98],[20220214,230.1],[20220215,230.52],[20220216,231.26],[20220217,231.11],[20220218,230.38],[20220219,230.38],[20220220,230.38],[20220221,229.55],[20220222,227.13],[20220223,225.77],[20220224,223.01],[20220225,227.32],[20220226,227.32],[20220227,227.32],[20220228,230.58],[20220301,231.85],[20220302,232.91],[20220303,235.31],[20220304,236.11],[20220305,236.11],[20220306,236.11],[20220307,236.55],[20220308,232.14],[20220309,231.65],[20220310,234.02],[20220311,237.92],[20220312,237.92],[20220313,237.92],[20220314,238.15],[20220315,235.91],[20220316,239.18],[20220317,239.91],[20220318,243.27],[20220319,243.27],[20220320,243.27],[20220321,245.96],[20220322,247.8],[20220323,248.07],[20220324,249.15],[20220325,250.03],[20220326,250.03],[20220327,250.03],[20220328,250.8],[20220329,248.25],[20220330,247.28],[20220331,246.7],[20220401,247.68],[20220402,247.68],[20220403,247.68],[20220404,248.7],[20220405,250.34],[20220406,247.97],[20220407,248.78],[20220408,252.02],[20220409,252.02],[20220410,252.02],[20220411,252.46],[20220412,253.43],[20220413,254.19],[20220414,255.25],[20220415,255.25],[20220416,255.25],[20220417,255.25],[20220418,255.25],[20220419,256.91],[20220420,258.65],[20220421,257.89],[20220422,253.33],[20220423,253.33],[20220424,253.33],[20220425,247.61],[20220426,247.7],[20220427,248.79],[20220428,252.38],[20220429,253.24],[20220430,253.24],[20220501,253.24],[20220502,250.34],[20220503,250.71],[20220504,252.08],[20220505,251.23],[20220506,244.5],[20220507,244.5],[20220508,244.5],[20220509,241.59],[20220510,238.41],[20220511,238.79],[20220512,238.44],[20220513,242.87],[20220514,242.87],[20220515,242.87],[20220516,244.77],[20220517,246.98],[20220518,244.59],[20220519,239.36],[20220520,239.18],[20220521,239.18],[20220522,239.18],[20220523,238.01],[20220524,237.91],[20220525,239.39],[20220526,239.62],[20220527,242.6],[20220528,242.6],[20220529,242.6],[20220530,243.23],[20220531,244.27],[20220601,243.5],[20220602,242.85],[20220603,243.57],[20220604,243.57],[20220605,243.57],[20220606,243.95],[20220607,243.41],[20220608,241.79],[20220609,238.65],[20220610,235.31],[20220611,235.31],[20220612,235.31],[20220613,230.1],[20220614,228.13],[20220615,229.45],[20220616,226.16],[20220617,222.72],[20220618,222.72],[20220619,222.72],[20220620,221.79],[20220621,223.37],[20220622,221.38],[20220623,219.75],[20220624,219.21],[20220625,219.21],[20220626,219.21],[20220627,222.5],[20220628,224.87],[20220629,222.68],[20220630,221.64],[20220701,222.19],[20220702,222.19],[20220703,222.19],[20220704,222.91],[20220705,222.24],[20220706,223.43],[20220707,226.49],[20220708,227.67],[20220709,227.67],[20220710,227.67],[20220711,227.53],[20220712,227.42],[20220713,225.49],[20220714,223.18],[20220715,223.85],[20220716,223.85],[20220717,223.85],[20220718,225.58],[20220719,226.45],[20220720,229.39],[20220721,229.96],[20220722,230.63],[20220723,230.63],[20220724,230.63],[20220725,230.34],[20220726,232.82],[20220727,233.7],[20220728,236.47],[20220729,238.2],[20220730,238.2],[20220731,238.2],[20220801,239.03],[20220802,237.65],[20220803,237.84],[20220804,237.72],[20220805,236.6],[20220806,236.6],[20220807,236.6],[20220808,239.41],[20220809,237.64],[20220810,239.75],[20220811,240.91],[20220812,243.18],[20220813,243.18],[20220814,243.18],[20220815,243.72],[20220816,246.28],[20220817,245.67],[20220818,245.89],[20220819,246.48],[20220820,246.48],[20220821,246.48],[20220822,245.15],[20220823,246.79],[20220824,248.4],[20220825,250.69],[20220826,249.47],[20220827,249.47],[20220828,249.47],[20220829,246.22],[20220830,242.89],[20220831,239.97],[20220901,236.41],[20220902,237.2],[20220903,237.2],[20220904,237.2],[20220905,237.73],[20220906,236.6],[20220907,235.88],[20220908,235.48],[20220909,238.41],[20220910,238.41],[20220911,238.41],[20220912,239.12],[20220913,235.99],[20220914,234.99],[20220915,233.85],[20220916,229.31],[20220917,229.31],[20220918,229.31],[20220919,228.91],[20220920,228.52],[20220921,229],[20220922,226.4],[20220923,223.42],[20220924,223.42],[20220925,223.42],[20220926,221.3],[20220927,221.65],[20220928,221.74],[20220929,217.79],[20220930,217.46],[20221001,217.46],[20221002,217.46],[20221003,219.06],[20221004,223.66],[20221005,223.38],[20221006,223.28],[20221007,221.72],[20221008,221.72],[20221009,221.72],[20221010,223.51],[20221011,222.63],[20221012,222.79],[20221013,222.55],[20221014,224.87],[20221015,224.87],[20221016,224.87],[20221017,224.16],[20221018,225.84],[20221019,225.12],[20221020,224.65],[20221021,224.94],[20221022,224.94],[20221023,224.94],[20221024,226.46],[20221025,227.67],[20221026,227.82],[20221027,228.51],[20221028,229.66],[20221029,229.66],[20221030,229.66],[20221031,230.93],[20221101,231.39],[20221102,230.88],[20221103,228.97],[20221104,230.91],[20221105,230.91],[20221106,230.91],[20221107,229.34],[20221108,231.4],[20221109,230.12],[20221110,233.66],[20221111,231.91],[20221112,231.91],[20221113,231.91],[20221114,230.57],[20221115,229.82],[20221116,228.36],[20221117,226.97],[20221118,228.18],[20221119,228.18],[20221120,228.18],[20221121,229.23],[20221122,231.45],[20221123,232.58],[20221124,232.36],[20221125,233.21],[20221126,233.21],[20221127,233.21],[20221128,230.58],[20221129,230.92],[20221130,231.33],[20221201,232.94],[20221202,229.85],[20221203,229.85],[20221204,229.85],[20221205,227.89],[20221206,226.72],[20221207,225.39],[20221208,225.82],[20221209,226.05],[20221210,226.05],[20221211,226.05],[20221212,225.02],[20221213,227.76],[20221214,224.95],[20221215,221.12],[20221216,218.97],[20221217,218.97],[20221218,218.97],[20221219,218.81],[20221220,218.18],[20221221,219.57],[20221222,219.26],[20221223,218.94],[20221224,218.94],[20221225,218.94],[20221226,218.94],[20221227,219.54],[20221228,219.36],[20221229,218.71],[20221230,218.06],[20221231,218.06],[20230101,218.06],[20230102,217.94],[20230103,219.96],[20230104,219.51],[20230105,218.96],[20230106,221.99],[20230107,221.99],[20230108,221.99],[20230109,222.93],[20230110,221.51],[20230111,222.25],[20230112,222.68],[20230113,223.12],[20230114,223.12],[20230115,223.12],[20230116,223.36],[20230117,223.95],[20230118,224.39],[20230119,220.84],[20230120,220.75],[20230121,220.75],[20230122,220.75],[20230123,221.48],[20230124,221.46],[20230125,220.89],[20230126,222.72],[20230127,223.65],[20230128,223.65],[20230129,223.65],[20230130,222.35],[20230131,223.61],[20230201,224.81],[20230202,224.44],[20230203,223.88],[20230204,223.88],[20230205,223.88],[20230206,224.47],[20230207,225.36],[20230208,225.09],[20230209,224.35],[20230210,223.22],[20230211,223.22],[20230212,223.22],[20230213,225.02],[20230214,224.18],[20230215,223.77],[20230216,224.59],[20230217,224.76],[20230218,224.76],[20230219,224.76],[20230220,225],[20230221,223.45],[20230222,223.32],[20230223,224.77],[20230224,223.56],[20230225,223.56],[20230226,223.56],[20230227,225.26],[20230228,223.75],[20230301,223.04],[20230302,223.93],[20230303,226.06],[20230304,226.06],[20230305,226.06],[20230306,225.31],[20230307,222.71],[20230308,223.32],[20230309,223.19],[20230310,218.44],[20230311,218.44],[20230312,218.44],[20230313,213.69],[20230314,213.96],[20230315,213.69],[20230316,212.81],[20230317,211.48],[20230318,211.48],[20230319,211.48],[20230320,210.78],[20230321,212.27],[20230322,212.63],[20230323,210.45],[20230324,209.47],[20230325,209.47],[20230326,209.47],[20230327,210.85],[20230328,211.09],[20230329,212.63],[20230330,213.88],[20230331,214.96],[20230401,214.96],[20230402,214.96],[20230403,216.24],[20230404,215.39],[20230405,212.64],[20230406,211.62],[20230407,211.62],[20230408,211.62],[20230409,211.62],[20230410,211.62],[20230411,214.93],[20230412,215.75],[20230413,214.44],[20230414,214.84],[20230415,214.84],[20230416,214.84],[20230417,216.67],[20230418,217.5],[20230419,217.11],[20230420,216.17],[20230421,215.32],[20230422,215.32],[20230423,215.32],[20230424,214.93],[20230425,213.01],[20230426,210.93],[20230427,210.52],[20230428,212.84],[20230429,212.84],[20230430,212.84],[20230501,212.84],[20230502,212.88],[20230503,212.38],[20230504,210.03],[20230505,211.27],[20230506,211.27],[20230507,211.27],[20230508,212.5],[20230509,212.49],[20230510,212.16],[20230511,212.17],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.47],[20230516,211.65],[20230517,210.62],[20230518,210.89],[20230519,212.59],[20230520,212.59],[20230521,212.59],[20230522,211.96],[20230523,211.81],[20230524,209.32],[20230525,208.62],[20230526,207.98],[20230527,207.98],[20230528,207.98],[20230529,207.98],[20230530,207],[20230531,205.16],[20230601,204.76],[20230602,207.21],[20230603,207.21],[20230604,207.21],[20230605,209.64],[20230606,210.14],[20230607,211.72],[20230608,210.82],[20230609,209.44],[20230610,209.44],[20230611,209.44],[20230612,209.57],[20230613,211.11],[20230614,212.23],[20230615,211.59],[20230616,211.36],[20230617,211.36],[20230618,211.36],[20230619,211.39],[20230620,209.38],[20230621,208.54],[20230622,207.39],[20230623,207.14],[20230624,207.14],[20230625,207.14],[20230626,206.96],[20230627,206.03],[20230628,206.97],[20230629,207.28],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211.06],[20230705,210.38],[20230706,207.96],[20230707,208.4],[20230708,208.4],[20230709,208.4],[20230710,208.67],[20230711,208.85],[20230712,210.37],[20230713,209.44],[20230714,208.4],[20230715,208.4],[20230716,208.4],[20230717,207.59],[20230718,208.89],[20230719,210.79],[20230720,211.81],[20230721,212.27],[20230722,212.27],[20230723,212.27],[20230724,213.78],[20230725,216.09],[20230726,216.46],[20230727,216.91],[20230728,216.85],[20230729,216.85],[20230730,216.85],[20230731,217.13],[20230801,216.83],[20230802,215],[20230803,214.04],[20230804,214.19],[20230805,214.19],[20230806,214.19],[20230807,213.79],[20230808,213.36],[20230809,213.3],[20230810,213.05],[20230811,211.5],[20230812,211.5],[20230813,211.5],[20230814,211.15],[20230815,210.48],[20230816,208.5],[20230817,208.17],[20230818,206.84],[20230819,206.84],[20230820,206.84],[20230821,206.54],[20230822,206.16],[20230823,207.24],[20230824,207.22],[20230825,207.35],[20230826,207.35],[20230827,207.35],[20230828,208.48],[20230829,210.27],[20230830,211.13],[20230831,211.52],[20230901,212],[20230902,212],[20230903,212],[20230904,212.72],[20230905,212.55],[20230906,211.02],[20230907,210.15],[20230908,209.51],[20230909,209.51],[20230910,209.51],[20230911,210.46],[20230912,210.38],[20230913,209.53],[20230914,211.37],[20230915,213.5],[20230916,213.5],[20230917,213.5],[20230918,211.73],[20230919,210.94],[20230920,211.41],[20230921,209.64],[20230922,208.41],[20230923,208.41],[20230924,208.41],[20230925,207.26],[20230926,207.02],[20230927,206.98],[20230928,206.7],[20230929,207.94],[20230930,207.94],[20231001,207.94],[20231002,205.83],[20231003,203.69],[20231004,202.28],[20231005,202.44],[20231006,200.43],[20231007,200.43],[20231008,200.43],[20231009,202.07],[20231010,204.45],[20231011,204.99],[20231012,203.33],[20231013,203.03],[20231014,203.03],[20231015,203.03],[20231016,203.25],[20231017,203.67],[20231018,202.98],[20231019,200.53],[20231020,197.52],[20231021,197.52],[20231022,197.52],[20231023,194.43],[20231024,193.67],[20231025,193.79],[20231026,194.92],[20231027,194.93],[20231028,194.93],[20231029,194.93],[20231030,194.26],[20231031,194.98],[20231101,195.36],[20231102,197.84],[20231103,200],[20231104,200],[20231105,200],[20231106,199.22],[20231107,198.01],[20231108,197.89],[20231109,198.26],[20231110,197.09],[20231111,197.09],[20231112,197.09],[20231113,197.11],[20231114,199.41],[20231115,200.89],[20231116,199.65],[20231117,199.48],[20231118,199.48],[20231119,199.48],[20231120,198.35],[20231121,197.95],[20231122,198.33],[20231123,198.49],[20231124,198.96],[20231125,198.96],[20231126,198.96],[20231127,198.19],[20231128,197.18],[20231129,197.48],[20231130,197.71],[20231201,199.83],[20231202,199.83],[20231203,199.83],[20231204,201.17],[20231205,200.03],[20231206,200.76],[20231207,201.03],[20231208,201.82],[20231209,201.82],[20231210,201.82],[20231211,202.02],[20231212,200.85],[20231213,201.45],[20231214,205.32],[20231215,204.5],[20231216,204.5],[20231217,204.5],[20231218,204.02],[20231219,205.47],[20231220,205.7],[20231221,204.76],[20231222,205.38],[20231223,205.38],[20231224,205.38],[20231225,205.38],[20231226,205.38],[20231227,206.34],[20231228,206.33],[20231229,206.5],[20231230,206.5],[20231231,206.5],[20240101,206.5],[20240102,207.21],[20240103,206.81],[20240104,205.98],[20240105,205.55],[20240106,205.55],[20240107,205.55],[20240108,205.22],[20240109,205.23],[20240110,204.14],[20240111,203.11],[20240112,203.96],[20240113,203.96],[20240114,203.96],[20240115,203.43],[20240116,202.59],[20240117,200.62],[20240118,200.24],[20240119,200.48],[20240120,200.48],[20240121,200.48],[20240122,200.59],[20240123,200.42],[20240124,200.48],[20240125,200.97],[20240126,202.32],[20240127,202.32],[20240128,202.32],[20240129,203.33],[20240130,203.05],[20240131,202.88],[20240201,202.45],[20240202,202.59],[20240203,202.59],[20240204,202.59],[20240205,202.93],[20240206,202.73],[20240207,202.96],[20240208,202.66],[20240209,201.75],[20240210,201.75],[20240211,201.75],[20240212,202.98],[20240213,201.35],[20240214,201.82],[20240215,203.81],[20240216,204.02],[20240217,204.02],[20240218,204.02],[20240219,204.03],[20240220,203.93],[20240221,203.72],[20240222,204.21],[20240223,205.11],[20240224,205.11],[20240225,205.11],[20240226,204.52],[20240227,204.78],[20240228,205.24],[20240229,205.77],[20240301,206.22],[20240302,206.22],[20240303,206.22],[20240304,206.19],[20240305,205.32],[20240306,205.6],[20240307,207.25],[20240308,207.58],[20240309,207.58],[20240310,207.58],[20240311,207.41],[20240312,208.25],[20240313,208.61],[20240314,208.26],[20240315,208.65],[20240316,208.65],[20240317,208.65],[20240318,208.85],[20240319,209.94],[20240320,211.26],[20240321,212.49],[20240322,213.43],[20240323,213.43],[20240324,213.43],[20240325,212.78],[20240326,212.36],[20240327,213.96],[20240328,215.62],[20240329,215.62],[20240330,215.62],[20240331,215.62],[20240401,215.62],[20240402,214.47],[20240403,213.51],[20240404,213.61],[20240405,212.78],[20240406,212.78],[20240407,212.78],[20240408,212.9],[20240409,212.65],[20240410,212.19],[20240411,213.05],[20240412,211.88],[20240413,211.88],[20240414,211.88],[20240415,209.86],[20240416,207.22],[20240417,207.28],[20240418,206.79],[20240419,208.11],[20240420,208.11],[20240421,208.11],[20240422,209.5],[20240423,209.85],[20240424,209.48],[20240425,207.57],[20240426,208.75],[20240427,208.75],[20240428,208.75],[20240429,209.8],[20240430,209.21],[20240501,208.73],[20240502,208.69],[20240503,209.88],[20240504,209.88],[20240505,209.88],[20240506,209.24],[20240507,210.57],[20240508,211.66],[20240509,212.07],[20240510,213.17],[20240511,213.17],[20240512,213.17],[20240513,213.47],[20240514,213.7],[20240515,213.61],[20240516,212.97],[20240517,213.1],[20240518,213.1],[20240519,213.1],[20240520,213.18],[20240521,213.02],[20240522,212.9],[20240523,212.07],[20240524,210.95],[20240525,210.95],[20240526,210.95],[20240527,211.03],[20240528,210.58],[20240529,208.4],[20240530,208.47],[20240531,208.83],[20240601,208.83],[20240602,208.83],[20240603,210.04],[20240604,208.27],[20240605,207.14],[20240606,207.78],[20240607,207.01],[20240608,207.01],[20240609,207.01],[20240610,207.52],[20240611,206.88],[20240612,207.11],[20240613,205.4],[20240614,206.25],[20240615,206.25],[20240616,206.25],[20240617,205.02],[20240618,206.42],[20240619,206.22],[20240620,206.54],[20240621,206.84],[20240622,206.84],[20240623,206.84],[20240624,207.43],[20240625,207.24],[20240626,206.27],[20240627,206.23],[20240628,205.64],[20240629,205.64],[20240630,205.64],[20240701,204.52],[20240702,203.17],[20240703,203.86],[20240704,203.83],[20240705,202.9],[20240706,202.9],[20240707,202.9],[20240708,202.86],[20240709,202.22],[20240710,201.63],[20240711,203.48],[20240712,204.82],[20240713,204.82],[20240714,204.82],[20240715,204.89],[20240716,205.7],[20240717,207.83],[20240718,208.66],[20240719,207.14],[20240720,207.14],[20240721,207.14],[20240722,207.57],[20240723,207.44],[20240724,206.81],[20240725,206.55],[20240726,207.9],[20240727,207.9],[20240728,207.9],[20240729,209.18],[20240730,209.25],[20240731,210.72],[20240801,210.43],[20240802,205.48],[20240803,205.48],[20240804,205.48],[20240805,198.93],[20240806,200.61],[20240807,202.03],[20240808,202],[20240809,202.83],[20240810,202.83],[20240811,202.83],[20240812,202.42],[20240813,203.19],[20240814,203.31],[20240815,203.66],[20240816,205.48],[20240817,205.48],[20240818,205.48],[20240819,205.94],[20240820,205.75],[20240821,205.32],[20240822,205.57],[20240823,206.68],[20240824,206.68],[20240825,206.68],[20240826,207.86],[20240827,207.89],[20240828,208.83],[20240829,209.46],[20240830,210.57],[20240831,210.57],[20240901,210.57],[20240902,210.65],[20240903,209.86],[20240904,208.73],[20240905,208.04],[20240906,207.37],[20240907,207.37],[20240908,207.37],[20240909,207.64],[20240910,207.92],[20240911,206.27],[20240912,207.14],[20240913,209.14],[20240914,209.14],[20240915,209.14],[20240916,209.58],[20240917,209.82],[20240918,209.89],[20240919,211],[20240920,210.05],[20240921,210.05],[20240922,210.05],[20240923,210.38],[20240924,211.47],[20240925,210.93],[20240926,212.62],[20240927,214.56],[20240928,214.56],[20240929,214.56],[20240930,214.34],[20241001,215.31],[20241002,215.13],[20241003,214.11],[20241004,214.22],[20241005,214.22],[20241006,214.22],[20241007,214.39],[20241008,212.84],[20241009,213.69],[20241010,213.76],[20241011,214.38],[20241012,214.38],[20241013,214.38],[20241014,214.68],[20241015,215.12],[20241016,214.68],[20241017,215.22],[20241018,215.16],[20241019,215.16],[20241020,215.16],[20241021,214.5],[20241022,213.11],[20241023,213.97],[20241024,213.55],[20241025,213.18],[20241026,213.18],[20241027,213.18],[20241028,213.89],[20241029,213.34],[20241030,212.17],[20241031,210.21],[20241101,210.2],[20241102,210.2],[20241103,210.2],[20241104,211.06],[20241105,211.42],[20241106,214.02],[20241107,213.46],[20241108,212.85],[20241109,212.85],[20241110,212.85],[20241111,214.1],[20241112,213.34],[20241113,211.29],[20241114,212.22],[20241115,211.34],[20241116,211.34],[20241117,211.34],[20241118,211.65],[20241119,211.28],[20241120,212.05],[20241121,213.75],[20241122,217.95],[20241123,217.95],[20241124,217.95],[20241125,218.84],[20241126,217.77],[20241127,217.84],[20241128,217.73],[20241129,217.45],[20241130,217.45],[20241201,217.45],[20241202,218.16],[20241203,218.71],[20241204,218.47],[20241205,217.27],[20241206,215.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.160,85€ |
| 2021 | 1.451,14€ |
| 2022 | 1.380,91€ |
| 2023 | 1.386,55€ |
| 2024 | 1.527,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,45% |
| 3 M | 7,16% |
| 6 M | 6,91% |
| lfd. Jahr | 7,38% |
| 1 Jahr | 14,07% |
| 3 Jahre | 8,14% |
| 5 Jahre | 54,82% |
| 10 Jahre | 98,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 248,84% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Weyerhaeuser | 5,77% |
| Rayonier Inc. | 5,60% |
| Smurfit Westrock Plc | 5,44% |
| West Fraser Timber | 4,59% |
| Potlatchdeltic Corp | 4,53% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 16.085 | 3.992900 |
| 12.2020 - 12.2021 | 25.0069 | 24.924600 |
| 12.2021 - 12.2022 | -4.8401 | 1.468700 |
| 12.2022 - 12.2023 | 0.4089 | -12.222300 |
| 12.2023 - 12.2024 | 10.1806 | 8.614900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,39% | 17,81% | 20,42% | 19,10% |
| Sharpe Ratio | -38,13 | -18,04 | -6,34 | -2,44 |
| Tracking Error | 6,18% | 8,31% | 8,63% | 8,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,11 | 1,21 | 1,19 |
| Treynor Ratio | 8,44 | 1,50 | 6,48 | 5,95 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Weyerhaeuser | 5,77% |
| Rayonier Inc. | 5,60% |
| Smurfit Westrock Plc | 5,44% |
| West Fraser Timber | 4,59% |
| Potlatchdeltic Corp | 4,53% |
| Packaging Cor. of America | 3,41% |
| Ds Smith Plc | 3,24% |
| Suzano Sa | 2,97% |
| International Paper Co. | 2,93% |
| Svenska Cellulosa Ab Sca | 2,93% |
Länderverteilung (06. 12. 2024)
| USA | 57,33% |
| Kanada | 9,45% |
| Schweden | 8,14% |
| Finnland | 4,94% |
| Brasilien | 4,21% |
| Japan | 4,09% |
| Großbritannien | 3,24% |
| Welt | 3,19% |
| Österreich | 2,14% |
| Kasse | 1,80% |
Branchenverteilung (06. 12. 2024)
| Divers | 98,20% |
| Kasse | 1,80% |
Assetverteilung (06. 12. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 774,93 Mio. EUR |