Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7V
ISIN: LU0340560480
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (12. 09. 2024)
180,19 £
1,16 £ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340560480","name":"Pictet - Timber-P dy GBP","currency":"EUR"},"ts":[[20190916,146.83],[20190917,144.95],[20190918,146.23],[20190919,145.93],[20190920,145.96],[20190923,145.72],[20190924,146],[20190925,144.8],[20190926,146.77],[20190927,147.76],[20190930,148.13],[20191001,148.5],[20191002,143.29],[20191003,142.32],[20191004,144.02],[20191007,143.85],[20191008,142.71],[20191009,143.13],[20191010,143.59],[20191011,145.5],[20191014,145.65],[20191015,147.22],[20191016,146.8],[20191017,147.86],[20191018,148.95],[20191021,150.99],[20191022,151.7],[20191023,152.24],[20191024,154.3],[20191025,154.16],[20191028,155.56],[20191029,155.07],[20191030,154.17],[20191031,152.86],[20191104,157.1],[20191105,157.98],[20191106,157.32],[20191107,158.13],[20191108,157.92],[20191111,157.26],[20191112,158.13],[20191113,157.99],[20191114,157.64],[20191115,157.58],[20191118,157.42],[20191119,158.63],[20191120,157.58],[20191121,156.96],[20191122,157.15],[20191125,157.75],[20191126,158.53],[20191127,160.05],[20191129,158.8],[20191202,158.35],[20191203,155.37],[20191204,157.46],[20191205,156.47],[20191206,158.06],[20191209,158.29],[20191210,156.84],[20191211,157.07],[20191212,158.28],[20191213,158.42],[20191216,159.18],[20191217,158.67],[20191218,158.83],[20191219,159.63],[20191220,160.75],[20191223,160.73],[20191227,160.04],[20191230,159.08],[20191231,158.61],[20200102,160.31],[20200103,158.3],[20200106,156.46],[20200107,157.17],[20200108,157.89],[20200109,158.48],[20200110,159.6],[20200113,158.89],[20200114,159.75],[20200115,160.67],[20200116,162.05],[20200117,164.04],[20200121,162.38],[20200122,162.62],[20200123,161.37],[20200124,162.64],[20200127,158.67],[20200128,159.17],[20200129,160.37],[20200130,157.78],[20200131,155.83],[20200203,155.61],[20200204,157.39],[20200205,160.81],[20200206,161.45],[20200207,158.28],[20200210,159.44],[20200211,162.4],[20200212,165.36],[20200213,164.47],[20200214,165.78],[20200218,163.89],[20200219,165.09],[20200220,165.38],[20200221,164.44],[20200224,159.57],[20200225,158.27],[20200226,153.94],[20200227,146.95],[20200228,140.66],[20200302,140.6],[20200303,144.62],[20200304,145.18],[20200305,143.84],[20200306,137.49],[20200309,127.04],[20200310,126.92],[20200311,124.59],[20200312,111.53],[20200313,111.37],[20200316,108.13],[20200317,108.16],[20200318,106.1],[20200319,103.79],[20200320,110.05],[20200323,101.48],[20200324,105.55],[20200325,111.15],[20200326,114.92],[20200327,111.42],[20200330,112.8],[20200331,114.27],[20200401,110.82],[20200402,111.59],[20200403,112.63],[20200406,115.98],[20200407,121.62],[20200408,118.81],[20200409,126.49],[20200414,124.57],[20200415,120.94],[20200416,118.4],[20200417,123.7],[20200420,120.51],[20200421,119.17],[20200422,119.79],[20200423,121.79],[20200424,121.71],[20200427,124.67],[20200428,130.19],[20200429,135.45],[20200430,133.36],[20200504,125.26],[20200505,128.36],[20200506,127.45],[20200507,130.27],[20200508,131.87],[20200511,130.7],[20200512,131.45],[20200513,126.57],[20200514,119.93],[20200515,124.15],[20200518,128.53],[20200519,129.22],[20200520,131.73],[20200522,131.79],[20200526,136.13],[20200527,137.4],[20200528,138.06],[20200529,134.31],[20200602,136.93],[20200603,139.19],[20200604,139.59],[20200605,142.16],[20200608,145.31],[20200609,142.45],[20200610,140.92],[20200611,134.11],[20200612,133.51],[20200615,130.2],[20200616,138.9],[20200617,138.04],[20200618,137.45],[20200619,139.46],[20200622,137.66],[20200624,137.5],[20200625,134.95],[20200626,135.86],[20200629,134.74],[20200630,137.35],[20200701,138.92],[20200702,140.69],[20200706,141.08],[20200707,139.57],[20200708,140.6],[20200709,139.94],[20200710,140.89],[20200713,143.31],[20200714,142.16],[20200715,146.38],[20200716,145.97],[20200717,149.12],[20200720,148.68],[20200721,149.31],[20200722,148.49],[20200723,149.82],[20200724,148.91],[20200727,150.2],[20200728,150.62],[20200729,152.11],[20200730,149.22],[20200731,148.75],[20200803,150.78],[20200804,150.13],[20200805,150.93],[20200806,151.28],[20200807,151.46],[20200810,153.16],[20200811,154.5],[20200812,154.86],[20200813,155.43],[20200814,154.93],[20200817,157.12],[20200818,157.39],[20200819,159.76],[20200820,159.66],[20200821,160.56],[20200824,162.1],[20200825,161.58],[20200826,161.03],[20200827,161.79],[20200828,160.67],[20200831,158.85],[20200901,158.35],[20200902,161.49],[20200903,160.86],[20200904,158.77],[20200908,155.95],[20200909,156.2],[20200910,157.33],[20200911,156.11],[20200914,157.32],[20200915,159.15],[20200916,159.01],[20200917,158.32],[20200918,160.84],[20200921,155.4],[20200922,154.67],[20200923,155.61],[20200924,152.92],[20200925,153.02],[20200928,156.56],[20200929,156.93],[20200930,155.83],[20201001,157.97],[20201002,156.76],[20201005,160.6],[20201006,159.53],[20201007,160.67],[20201008,161],[20201009,162.31],[20201012,162.46],[20201013,160.89],[20201014,161.87],[20201015,160.36],[20201016,162.42],[20201019,162.7],[20201020,162.64],[20201021,163.4],[20201022,161.65],[20201023,160.4],[20201026,157.94],[20201027,155.73],[20201028,152.34],[20201029,154.3],[20201030,152.18],[20201102,156.9],[20201103,159.19],[20201104,160.64],[20201105,161.77],[20201106,162.32],[20201109,164.35],[20201110,161.75],[20201111,163.89],[20201112,162.75],[20201113,164.1],[20201116,167],[20201117,166.06],[20201118,168.55],[20201119,169.15],[20201120,168.13],[20201123,169.92],[20201124,171.94],[20201125,171.18],[20201127,171.19],[20201130,168.52],[20201201,171.62],[20201202,169.63],[20201203,168.67],[20201204,170.31],[20201207,172.03],[20201208,172.66],[20201209,176.59],[20201210,177.03],[20201211,175.72],[20201214,179.64],[20201215,178.5],[20201216,181.87],[20201217,182.17],[20201218,182.16],[20201221,178.19],[20201222,179.68],[20201223,180.38],[20201228,182.15],[20201229,180.41],[20201230,182.24],[20201231,179.92],[20210104,182.54],[20210105,179.16],[20210106,182.34],[20210107,186.12],[20210108,187.75],[20210111,185.98],[20210112,185.66],[20210113,186.09],[20210114,185.77],[20210115,184.94],[20210119,185.86],[20210120,189.27],[20210121,190.87],[20210122,189.32],[20210125,189.94],[20210126,190.97],[20210127,185.54],[20210128,185.12],[20210129,184.49],[20210201,186.18],[20210202,189.44],[20210203,189.71],[20210204,191.97],[20210205,194.43],[20210208,196.43],[20210209,195.79],[20210210,197.2],[20210211,198.02],[20210212,199.55],[20210216,203.24],[20210217,199.94],[20210218,197.04],[20210219,198.21],[20210222,198.14],[20210223,195.27],[20210224,197.7],[20210225,199.33],[20210226,195.35],[20210301,199.85],[20210302,199.82],[20210303,198.11],[20210304,197.59],[20210305,197.61],[20210308,203.35],[20210309,204.96],[20210310,206.15],[20210311,206.83],[20210312,206.72],[20210315,206.21],[20210316,206.44],[20210317,205.22],[20210318,208.07],[20210319,205.6],[20210322,203.51],[20210323,203.35],[20210324,203.33],[20210325,200.25],[20210326,207.13],[20210329,210.07],[20210330,208.5],[20210331,209.89],[20210401,209.92],[20210406,215.3],[20210407,216.25],[20210408,215.31],[20210409,216.77],[20210412,217.11],[20210413,216.07],[20210414,216.33],[20210415,218.16],[20210416,220.91],[20210419,222.52],[20210420,221.68],[20210421,218.45],[20210422,217.71],[20210423,218.37],[20210426,220.1],[20210427,221.51],[20210428,221.11],[20210429,221.41],[20210430,219.07],[20210503,219.46],[20210504,221.25],[20210505,224.72],[20210506,224.56],[20210507,225.96],[20210510,230.67],[20210511,225.55],[20210512,223.41],[20210514,222.75],[20210517,218.87],[20210518,218.01],[20210519,211.96],[20210520,214.87],[20210521,216.22],[20210525,215.47],[20210526,214.9],[20210527,216.95],[20210528,216.88],[20210601,216.28],[20210602,215.74],[20210603,212.9],[20210604,212.59],[20210607,212.21],[20210608,210.41],[20210609,209.5],[20210610,209.17],[20210611,211.29],[20210614,210.67],[20210615,206.72],[20210616,208.62],[20210617,209.29],[20210618,206.69],[20210621,208.17],[20210622,209.09],[20210624,208.95],[20210625,211.18],[20210628,210.18],[20210629,211.43],[20210630,211.05],[20210701,212.27],[20210702,213.36],[20210706,212.35],[20210707,213.83],[20210708,210.51],[20210709,214.39],[20210712,214.38],[20210713,214.69],[20210714,212.96],[20210715,211.64],[20210716,210.54],[20210719,203.25],[20210720,205.74],[20210721,207.91],[20210722,207.66],[20210723,209.68],[20210726,210.52],[20210727,210.22],[20210728,211.35],[20210729,210.96],[20210730,211.47],[20210802,211.52],[20210803,210.26],[20210804,211.17],[20210805,212.55],[20210806,211.4],[20210809,211.66],[20210810,213.2],[20210811,215.62],[20210812,216.57],[20210813,216.03],[20210816,214.79],[20210817,212.77],[20210818,213.57],[20210819,210.04],[20210820,209.89],[20210823,210.94],[20210824,213.78],[20210825,215.4],[20210826,215.96],[20210827,215.77],[20210830,218.5],[20210831,217.1],[20210901,216.07],[20210902,217.74],[20210903,218.39],[20210907,219.98],[20210908,218.02],[20210909,215.95],[20210910,217.72],[20210913,215.31],[20210914,212.08],[20210915,210.9],[20210916,213.09],[20210917,211.76],[20210920,207.41],[20210921,207.57],[20210922,210.7],[20210923,214.34],[20210924,213.45],[20210927,214.12],[20210928,213.61],[20210929,212.24],[20210930,213.23],[20211001,209.75],[20211004,210.82],[20211005,208.79],[20211006,209.26],[20211007,212.2],[20211008,211.51],[20211011,212.07],[20211012,214.44],[20211013,214.21],[20211014,215.77],[20211015,217],[20211018,213.3],[20211019,213],[20211020,211.52],[20211021,212.24],[20211022,215.08],[20211025,214.38],[20211026,215.04],[20211027,212.67],[20211028,210.71],[20211029,210.67],[20211102,210.96],[20211103,213.05],[20211104,217.53],[20211105,217.42],[20211108,216.35],[20211109,216.29],[20211110,217.37],[20211111,218.44],[20211112,219.79],[20211115,219.48],[20211116,221.58],[20211117,222.76],[20211118,224.32],[20211119,224.88],[20211122,227.29],[20211123,226.54],[20211124,226.39],[20211126,220.11],[20211129,221.56],[20211130,217.57],[20211201,221.09],[20211202,220.61],[20211203,224.02],[20211206,225.69],[20211207,230.24],[20211208,229.71],[20211209,227.05],[20211210,229.98],[20211213,228.43],[20211214,226.91],[20211215,224.29],[20211216,227.95],[20211217,226.72],[20211220,221.06],[20211221,222.84],[20211222,222.79],[20211223,227.05],[20211227,227.57],[20211228,230.37],[20211229,232.79],[20211230,235.23],[20211231,233.67],[20220103,234.07],[20220104,235.46],[20220105,236.2],[20220106,232.37],[20220107,233.23],[20220110,229.11],[20220111,229.79],[20220112,234.7],[20220113,236.91],[20220114,234.63],[20220118,230.51],[20220119,230.71],[20220120,228.82],[20220121,223],[20220124,216.51],[20220125,218.58],[20220126,223.63],[20220127,223.43],[20220128,218.44],[20220131,224.02],[20220201,225.87],[20220202,225.47],[20220203,225.31],[20220204,220.28],[20220207,219.28],[20220208,221.45],[20220209,228.78],[20220210,227.02],[20220211,225.94],[20220214,224.67],[20220215,226.63],[20220216,225.57],[20220217,225.59],[20220218,227.4],[20220222,224.26],[20220223,222.29],[20220224,215.52],[20220225,219.65],[20220228,221.48],[20220301,221.27],[20220302,220.55],[20220303,222.71],[20220304,220.67],[20220307,222.89],[20220308,215.45],[20220309,216.72],[20220310,219.18],[20220311,224.9],[20220314,225.29],[20220315,222.84],[20220316,227.71],[20220317,227.95],[20220318,229.54],[20220321,230.62],[20220322,229.54],[20220323,227.61],[20220324,225.91],[20220325,224.32],[20220328,225.9],[20220329,226.89],[20220330,225.68],[20220331,222.73],[20220401,222.43],[20220404,222.08],[20220405,223.71],[20220406,219.36],[20220407,219.02],[20220408,221.25],[20220411,223.17],[20220412,224.58],[20220413,225.16],[20220414,226.23],[20220419,227.54],[20220420,233.2],[20220421,233.34],[20220422,231.72],[20220425,225.64],[20220426,229.95],[20220427,230.18],[20220428,231.87],[20220429,237.08],[20220502,232.09],[20220503,232.19],[20220504,234.96],[20220505,236.81],[20220506,227.91],[20220510,226.86],[20220511,224.12],[20220512,222.05],[20220513,225.76],[20220516,223.74],[20220517,227.31],[20220518,227.5],[20220519,220.52],[20220520,222.07],[20220523,220.73],[20220524,219.81],[20220525,221.64],[20220527,228.51],[20220531,228.45],[20220601,228.92],[20220602,227.42],[20220603,228.17],[20220607,228.44],[20220608,227.51],[20220609,224.02],[20220610,221.14],[20220613,214.09],[20220614,211.46],[20220615,212.39],[20220616,205.17],[20220617,204.37],[20220621,204.23],[20220622,201.71],[20220624,202.85],[20220627,205.88],[20220628,208.56],[20220629,205.17],[20220630,202.46],[20220701,207.2],[20220705,206.24],[20220706,210.67],[20220707,213.45],[20220708,214.87],[20220711,215.66],[20220712,215.92],[20220713,213.3],[20220714,211.25],[20220715,212.01],[20220718,213.51],[20220719,214.22],[20220720,216.33],[20220721,217.95],[20220722,218.1],[20220725,218.24],[20220726,218.5],[20220727,219.11],[20220728,223.43],[20220729,224.63],[20220801,224.45],[20220802,223.06],[20220803,223.05],[20220804,222.29],[20220805,221.16],[20220808,224.44],[20220809,221.48],[20220811,226.24],[20220812,229.45],[20220816,230.44],[20220817,229.96],[20220818,230.87],[20220819,231.33],[20220822,228.86],[20220823,229.23],[20220824,229.7],[20220825,230.15],[20220826,229.25],[20220829,223.65],[20220830,223.06],[20220831,221.17],[20220901,217.15],[20220902,218.97],[20220906,217.32],[20220907,216.21],[20220908,214.92],[20220909,216.48],[20220912,220.84],[20220913,218.04],[20220914,212.41],[20220915,213.02],[20220916,207.13],[20220919,207.65],[20220920,205.87],[20220921,205.93],[20220922,203.44],[20220923,200.14],[20220926,198.84],[20220927,199.57],[20220928,198.98],[20220929,192.97],[20220930,196.3],[20221003,198.96],[20221004,203.62],[20221005,202.95],[20221006,203.09],[20221007,201.33],[20221010,203.2],[20221011,202.69],[20221012,202.73],[20221013,199.93],[20221014,206.45],[20221017,205.37],[20221018,207.75],[20221019,203.79],[20221020,202.1],[20221021,200.25],[20221024,204.51],[20221025,202.83],[20221026,204.11],[20221027,205.51],[20221028,207.62],[20221031,207.38],[20221102,206.78],[20221103,203.89],[20221104,208.46],[20221107,207.36],[20221108,209.7],[20221109,209.83],[20221110,213.56],[20221111,215.29],[20221114,214.72],[20221115,213.03],[20221116,212.12],[20221117,209.51],[20221118,212.09],[20221121,212.26],[20221122,214.79],[20221123,213.74],[20221125,214.28],[20221128,210.82],[20221129,212.06],[20221130,209.11],[20221201,213.84],[20221202,212.39],[20221205,210.6],[20221206,210.07],[20221207,208.63],[20221208,210.59],[20221209,211.6],[20221212,208.99],[20221213,214.97],[20221214,211.15],[20221215,206.9],[20221216,204.35],[20221219,204.71],[20221220,201.69],[20221221,204.3],[20221222,202.83],[20221223,202.82],[20221227,203.57],[20221228,203.94],[20221229,202.98],[20221230,201.52],[20230103,203.63],[20230104,205.54],[20230105,206],[20230106,206.8],[20230109,208.77],[20230110,205.81],[20230111,206.85],[20230112,208.41],[20230113,207.73],[20230117,207.45],[20230118,209.23],[20230119,205.46],[20230120,204.76],[20230123,208.33],[20230124,207.62],[20230125,206.38],[20230126,211.46],[20230127,212.56],[20230130,212.27],[20230131,213.25],[20230201,214.74],[20230202,218.74],[20230203,221.38],[20230206,217.62],[20230207,217.2],[20230208,217.95],[20230209,216.46],[20230210,213.57],[20230213,215.76],[20230214,216.25],[20230215,214.08],[20230216,213.65],[20230217,212.4],[20230221,209.32],[20230222,208.06],[20230223,208.88],[20230224,207.3],[20230227,210.54],[20230228,207.93],[20230301,209.68],[20230302,209.54],[20230303,211.73],[20230306,210.69],[20230307,208.65],[20230308,209.71],[20230309,210.83],[20230310,204.25],[20230313,200.5],[20230314,202.9],[20230315,202.76],[20230316,201.77],[20230317,200.5],[20230320,201.91],[20230321,202.28],[20230322,201.68],[20230323,199.15],[20230324,197.84],[20230327,199.55],[20230328,199.71],[20230329,200.2],[20230330,201.51],[20230331,201.78],[20230403,203.76],[20230404,202.88],[20230405,199.61],[20230406,200.42],[20230411,203.4],[20230412,203.43],[20230413,200.31],[20230414,202.35],[20230417,203.57],[20230418,203.89],[20230419,203.1],[20230420,203.5],[20230421,202.47],[20230424,201.29],[20230425,199.99],[20230426,196.49],[20230427,197],[20230428,199.12],[20230502,200.67],[20230503,200.34],[20230504,198.03],[20230505,201.23],[20230508,202.54],[20230510,203.29],[20230511,204.67],[20230512,204.35],[20230515,203.78],[20230516,203.81],[20230517,203.34],[20230519,206.83],[20230522,205.32],[20230523,205.24],[20230524,202.3],[20230525,202.5],[20230526,202.06],[20230530,202.21],[20230531,199.94],[20230601,198.58],[20230602,203.36],[20230605,205.44],[20230606,207.13],[20230607,209.87],[20230608,207.94],[20230609,208.02],[20230612,209.18],[20230613,210.88],[20230614,211.68],[20230615,208.17],[20230616,209.08],[20230620,208.31],[20230621,207.22],[20230622,204.17],[20230626,205.26],[20230627,203.91],[20230628,208.41],[20230629,208.51],[20230630,210.67],[20230703,211.2],[20230705,210.46],[20230706,206.73],[20230707,206.55],[20230710,209.01],[20230711,209.71],[20230712,211.32],[20230713,211.22],[20230714,210.36],[20230717,209.65],[20230718,212.14],[20230719,212.27],[20230720,211.54],[20230721,209.25],[20230724,210.85],[20230725,214.03],[20230726,214.5],[20230727,217.34],[20230728,215.95],[20230731,216.27],[20230801,215.34],[20230802,213.85],[20230803,210.16],[20230804,211.39],[20230807,212.35],[20230808,211.23],[20230809,211.36],[20230810,212.11],[20230811,209.8],[20230814,209.75],[20230816,209.2],[20230817,208.23],[20230818,204.14],[20230821,204.73],[20230822,205.58],[20230823,206.97],[20230824,208.53],[20230825,207.7],[20230828,209.34],[20230829,208.59],[20230830,210.28],[20230831,211.85],[20230901,213.19],[20230905,209.99],[20230906,210.32],[20230907,208.62],[20230908,207.1],[20230911,208.79],[20230912,208.59],[20230913,206.69],[20230914,210.38],[20230915,212.61],[20230918,211.34],[20230919,210.68],[20230920,210.58],[20230921,207.96],[20230922,206.99],[20230925,206.35],[20230926,206.73],[20230927,207.32],[20230928,206.8],[20230929,209.22],[20231002,207.05],[20231003,205.23],[20231004,203.17],[20231005,204.64],[20231006,202.11],[20231009,201.92],[20231010,205.42],[20231011,206.6],[20231012,205.51],[20231013,204.83],[20231016,205.3],[20231017,204.95],[20231018,203.59],[20231019,200.05],[20231020,196.64],[20231023,194.03],[20231024,194.24],[20231025,193.56],[20231026,194.79],[20231027,195.35],[20231030,195.05],[20231031,196.69],[20231102,203.53],[20231103,206.8],[20231106,207.49],[20231107,208.15],[20231108,206.69],[20231109,206.06],[20231110,204.89],[20231113,205.21],[20231114,207.97],[20231115,211.68],[20231116,209.41],[20231117,210.88],[20231120,208.4],[20231121,208.64],[20231122,210.42],[20231124,208.88],[20231127,208.25],[20231128,207.96],[20231129,209.54],[20231130,209.14],[20231201,211.85],[20231204,214.11],[20231205,212.37],[20231206,215.93],[20231207,214.85],[20231208,216.43],[20231211,216.06],[20231212,213.88],[20231213,213.76],[20231214,222.03],[20231215,223.94],[20231218,221.8],[20231219,225.16],[20231220,225.33],[20231221,225.04],[20231222,225.49],[20231227,226.06],[20231228,225.1],[20231229,225.59],[20240102,226.73],[20240103,223.18],[20240104,222.82],[20240105,222.27],[20240108,223.69],[20240109,223.99],[20240110,224.35],[20240111,222.54],[20240112,223.73],[20240116,221.53],[20240117,219.17],[20240118,218.39],[20240119,216.86],[20240122,219.57],[20240123,220.42],[20240124,218.04],[20240125,219.01],[20240126,219.08],[20240129,219.82],[20240130,218.61],[20240131,218.39],[20240201,217.47],[20240202,216.06],[20240205,215.49],[20240206,215.96],[20240207,216.2],[20240208,217.42],[20240209,216.95],[20240212,219.92],[20240213,216.48],[20240214,217.74],[20240215,219.11],[20240216,219.48],[20240220,218.09],[20240221,220.16],[20240222,220.54],[20240223,220.95],[20240226,220.29],[20240227,221.06],[20240228,223.03],[20240229,224.95],[20240301,225.08],[20240304,227.55],[20240305,225.64],[20240306,225.06],[20240307,226.6],[20240308,226.76],[20240311,226.62],[20240312,227.91],[20240313,228.17],[20240314,226.55],[20240315,227.59],[20240318,226.08],[20240319,227.34],[20240320,230.03],[20240321,235.42],[20240322,235.45],[20240325,236.07],[20240326,236.44],[20240327,237.93],[20240328,239.04],[20240402,236.05],[20240403,234.57],[20240404,235.85],[20240405,234.02],[20240408,233.33],[20240409,233.82],[20240410,232.49],[20240411,231.9],[20240412,231.95],[20240415,231.21],[20240416,224.6],[20240417,225.75],[20240418,223.95],[20240419,223.93],[20240422,225.18],[20240423,225.27],[20240424,226.13],[20240425,222.43],[20240426,225.57],[20240429,226.17],[20240430,224.21],[20240502,226.63],[20240503,229.98],[20240506,228.73],[20240507,228.93],[20240508,228.99],[20240510,231.05],[20240513,231.24],[20240514,232.57],[20240515,233.48],[20240516,233.38],[20240517,232.29],[20240521,232.48],[20240522,232.01],[20240523,230.73],[20240524,230.52],[20240528,230.59],[20240529,226.9],[20240530,227.77],[20240531,228.11],[20240603,229.69],[20240604,227.87],[20240605,226.59],[20240606,227.45],[20240607,225.97],[20240610,225.54],[20240611,225.6],[20240612,227.44],[20240613,225.63],[20240614,226.63],[20240617,224.29],[20240618,225.73],[20240620,227.03],[20240621,226.31],[20240624,225.73],[20240625,224.87],[20240626,223.42],[20240627,223.32],[20240628,224.15],[20240701,222.91],[20240702,219.18],[20240703,219.92],[20240705,218.27],[20240708,218.79],[20240709,217.66],[20240710,217.23],[20240711,220.95],[20240712,222.84],[20240715,223.55],[20240716,226.39],[20240717,229.34],[20240718,230.64],[20240719,228.42],[20240722,228.93],[20240723,228.93],[20240724,228.21],[20240725,227.59],[20240726,230.83],[20240729,231.78],[20240730,231.82],[20240731,232.53],[20240801,233.07],[20240802,224.4],[20240805,216.96],[20240806,220.84],[20240807,224.31],[20240808,219.57],[20240809,220.22],[20240812,219.3],[20240813,220.05],[20240814,219.63],[20240816,222.52],[20240819,223.14],[20240820,223.7],[20240821,223.46],[20240822,224.04],[20240823,224.87],[20240826,230.27],[20240827,227.7],[20240828,228.51],[20240829,228.34],[20240830,229.97],[20240903,229.5],[20240904,226.62],[20240905,226.07],[20240906,226.35],[20240909,225.08],[20240910,226.53],[20240911,224.58],[20240912,226.98],[20240913,231.11]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,208.3],[20240426,209.36],[20240427,209.36],[20240428,209.36],[20240429,210.44],[20240430,209.81],[20240501,209.37],[20240502,209.39],[20240503,210.46],[20240504,210.46],[20240505,210.46],[20240506,209.91],[20240507,211.17],[20240508,212.18],[20240509,212.56],[20240510,213.66],[20240511,213.66],[20240512,213.66],[20240513,213.91],[20240514,214.16],[20240515,214.05],[20240516,213.49],[20240517,213.65],[20240518,213.65],[20240519,213.65],[20240520,213.72],[20240521,213.61],[20240522,213.47],[20240523,212.58],[20240524,211.49],[20240525,211.49],[20240526,211.49],[20240527,211.62],[20240528,211.07],[20240529,208.97],[20240530,209.04],[20240531,209.52],[20240601,209.52],[20240602,209.52],[20240603,210.6],[20240604,208.98],[20240605,207.9],[20240606,208.51],[20240607,207.79],[20240608,207.79],[20240609,207.79],[20240610,208.3],[20240611,207.63],[20240612,207.74],[20240613,206.23],[20240614,206.97],[20240615,206.97],[20240616,206.97],[20240617,205.8],[20240618,207.16],[20240619,207.01],[20240620,207.35],[20240621,207.61],[20240622,207.61],[20240623,207.61],[20240624,208.25],[20240625,208.02],[20240626,207.11],[20240627,207.03],[20240628,206.49],[20240629,206.49],[20240630,206.48],[20240701,205.4],[20240702,204.13],[20240703,204.79],[20240704,204.8],[20240705,203.94],[20240706,203.94],[20240707,203.94],[20240708,203.87],[20240709,203.24],[20240710,202.72],[20240711,204.61],[20240712,205.93],[20240713,205.93],[20240714,205.93],[20240715,205.94],[20240716,206.8],[20240717,208.84],[20240718,209.61],[20240719,208.09],[20240720,208.09],[20240721,208.09],[20240722,208.52],[20240723,208.38],[20240724,207.82],[20240725,207.55],[20240726,208.87],[20240727,208.87],[20240728,208.87],[20240729,210.05],[20240730,210.09],[20240731,211.55],[20240801,211.2],[20240802,206.4],[20240803,206.4],[20240804,206.4],[20240805,199.96],[20240806,201.7],[20240807,203.11],[20240808,203.13],[20240809,203.86],[20240810,203.86],[20240811,203.86],[20240812,203.42],[20240813,204.18],[20240814,204.29],[20240815,204.67],[20240816,206.38],[20240817,206.38],[20240818,206.38],[20240819,206.79],[20240820,206.55],[20240821,206.16],[20240822,206.38],[20240823,207.5],[20240824,207.5],[20240825,207.5],[20240826,208.63],[20240827,208.67],[20240828,209.57],[20240829,210.22],[20240830,211.28],[20240831,211.28],[20240901,211.28],[20240902,211.35],[20240903,210.53],[20240904,209.42],[20240905,208.73],[20240906,208.02],[20240907,208.02],[20240908,208.02],[20240909,208.34],[20240910,208.6],[20240911,207.06],[20240912,207.85],[20240913,209.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.111,65€ |
| 2021 | 1.432,03€ |
| 2022 | 1.478,45€ |
| 2023 | 1.382,73€ |
| 2024 | 1.478,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | -0,20% |
| 6 M | -0,41% |
| lfd. Jahr | 0,62% |
| 1 Jahr | 8,82% |
| 3 Jahre | 4,25% |
| 5 Jahre | 54,48% |
| 10 Jahre | 99,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 226,85% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 11.1651 | -3.147500 |
| 09.2020 - 09.2021 | 28.8199 | 31.290900 |
| 09.2021 - 09.2022 | 3.2416 | 7.237900 |
| 09.2022 - 09.2023 | -6.4741 | -11.352400 |
| 09.2023 - 09.2024 | 6.9551 | -1.116000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,51% | 17,69% | 20,55% | 19,07% |
| Sharpe Ratio | 0,28 | 0,04 | 0,50 | 0,39 |
| Tracking Error | 7,74% | 8,74% | 8,95% | 8,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,15 | 1,24 | 1,21 |
| Treynor Ratio | 3,18 | 0,63 | 8,27 | 6,10 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
| Stora Enso Oyj | 3,38% |
| Svenska Cellulosa Ab Sca | 3,32% |
| International Paper Co. | 3,19% |
| Essity Ab | 2,96% |
| Ds Smith Plc | 2,92% |
Länderverteilung (12. 09. 2024)
| USA | 50,65% |
| Schweden | 9,58% |
| Kanada | 8,76% |
| Finnland | 7,04% |
| Japan | 5,08% |
| Brasilien | 3,98% |
| Kasse | 3,93% |
| Welt | 3,44% |
| Österreich | 2,93% |
| Großbritannien | 2,92% |
Branchenverteilung (12. 09. 2024)
| Holz / Papier / Forstwirtschaft | 61,99% |
| Verpackungsindustrie | 12,88% |
| Gesundheit / Healthcare | 9,49% |
| Bau- / Ingenieurswesen | 9,06% |
| Kasse | 3,93% |
| Finanzen | 2,65% |
Assetverteilung (12. 09. 2024)
| Aktien | 96,07% |
| Geldmarkt/Kasse | 3,93% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 746,89 Mio. EUR |