Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7V
ISIN: LU0340560480
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (24. 04. 2025)
154,81 £
-2,21 £ / -1,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340560480","name":"Pictet - Timber-P dy GBP","currency":"EUR"},"ts":[[20200429,135.45],[20200430,133.36],[20200504,125.26],[20200505,128.36],[20200506,127.45],[20200507,130.27],[20200508,131.87],[20200511,130.7],[20200512,131.45],[20200513,126.57],[20200514,119.93],[20200515,124.15],[20200518,128.53],[20200519,129.22],[20200520,131.73],[20200522,131.79],[20200526,136.13],[20200527,137.4],[20200528,138.06],[20200529,134.31],[20200602,136.93],[20200603,139.19],[20200604,139.59],[20200605,142.16],[20200608,145.31],[20200609,142.45],[20200610,140.92],[20200611,134.11],[20200612,133.51],[20200615,130.2],[20200616,138.9],[20200617,138.04],[20200618,137.45],[20200619,139.46],[20200622,137.66],[20200624,137.5],[20200625,134.95],[20200626,135.86],[20200629,134.74],[20200630,137.35],[20200701,138.92],[20200702,140.69],[20200706,141.08],[20200707,139.57],[20200708,140.6],[20200709,139.94],[20200710,140.89],[20200713,143.31],[20200714,142.16],[20200715,146.38],[20200716,145.97],[20200717,149.12],[20200720,148.68],[20200721,149.31],[20200722,148.49],[20200723,149.82],[20200724,148.91],[20200727,150.2],[20200728,150.62],[20200729,152.11],[20200730,149.22],[20200731,148.75],[20200803,150.78],[20200804,150.13],[20200805,150.93],[20200806,151.28],[20200807,151.46],[20200810,153.16],[20200811,154.5],[20200812,154.86],[20200813,155.43],[20200814,154.93],[20200817,157.12],[20200818,157.39],[20200819,159.76],[20200820,159.66],[20200821,160.56],[20200824,162.1],[20200825,161.58],[20200826,161.03],[20200827,161.79],[20200828,160.67],[20200831,158.85],[20200901,158.35],[20200902,161.49],[20200903,160.86],[20200904,158.77],[20200908,155.95],[20200909,156.2],[20200910,157.33],[20200911,156.11],[20200914,157.32],[20200915,159.15],[20200916,159.01],[20200917,158.32],[20200918,160.84],[20200921,155.4],[20200922,154.67],[20200923,155.61],[20200924,152.92],[20200925,153.02],[20200928,156.56],[20200929,156.93],[20200930,155.83],[20201001,157.97],[20201002,156.76],[20201005,160.6],[20201006,159.53],[20201007,160.67],[20201008,161],[20201009,162.31],[20201012,162.46],[20201013,160.89],[20201014,161.87],[20201015,160.36],[20201016,162.42],[20201019,162.7],[20201020,162.64],[20201021,163.4],[20201022,161.65],[20201023,160.4],[20201026,157.94],[20201027,155.73],[20201028,152.34],[20201029,154.3],[20201030,152.18],[20201102,156.9],[20201103,159.19],[20201104,160.64],[20201105,161.77],[20201106,162.32],[20201109,164.35],[20201110,161.75],[20201111,163.89],[20201112,162.75],[20201113,164.1],[20201116,167],[20201117,166.06],[20201118,168.55],[20201119,169.15],[20201120,168.13],[20201123,169.92],[20201124,171.94],[20201125,171.18],[20201127,171.19],[20201130,168.52],[20201201,171.62],[20201202,169.63],[20201203,168.67],[20201204,170.31],[20201207,172.03],[20201208,172.66],[20201209,176.59],[20201210,177.03],[20201211,175.72],[20201214,179.64],[20201215,178.5],[20201216,181.87],[20201217,182.17],[20201218,182.16],[20201221,178.19],[20201222,179.68],[20201223,180.38],[20201228,182.15],[20201229,180.41],[20201230,182.24],[20201231,179.92],[20210104,182.54],[20210105,179.16],[20210106,182.34],[20210107,186.12],[20210108,187.75],[20210111,185.98],[20210112,185.66],[20210113,186.09],[20210114,185.77],[20210115,184.94],[20210119,185.86],[20210120,189.27],[20210121,190.87],[20210122,189.32],[20210125,189.94],[20210126,190.97],[20210127,185.54],[20210128,185.12],[20210129,184.49],[20210201,186.18],[20210202,189.44],[20210203,189.71],[20210204,191.97],[20210205,194.43],[20210208,196.43],[20210209,195.79],[20210210,197.2],[20210211,198.02],[20210212,199.55],[20210216,203.24],[20210217,199.94],[20210218,197.04],[20210219,198.21],[20210222,198.14],[20210223,195.27],[20210224,197.7],[20210225,199.33],[20210226,195.35],[20210301,199.85],[20210302,199.82],[20210303,198.11],[20210304,197.59],[20210305,197.61],[20210308,203.35],[20210309,204.96],[20210310,206.15],[20210311,206.83],[20210312,206.72],[20210315,206.21],[20210316,206.44],[20210317,205.22],[20210318,208.07],[20210319,205.6],[20210322,203.51],[20210323,203.35],[20210324,203.33],[20210325,200.25],[20210326,207.13],[20210329,210.07],[20210330,208.5],[20210331,209.89],[20210401,209.92],[20210406,215.3],[20210407,216.25],[20210408,215.31],[20210409,216.77],[20210412,217.11],[20210413,216.07],[20210414,216.33],[20210415,218.16],[20210416,220.91],[20210419,222.52],[20210420,221.68],[20210421,218.45],[20210422,217.71],[20210423,218.37],[20210426,220.1],[20210427,221.51],[20210428,221.11],[20210429,221.41],[20210430,219.07],[20210503,219.46],[20210504,221.25],[20210505,224.72],[20210506,224.56],[20210507,225.96],[20210510,230.67],[20210511,225.55],[20210512,223.41],[20210514,222.75],[20210517,218.87],[20210518,218.01],[20210519,211.96],[20210520,214.87],[20210521,216.22],[20210525,215.47],[20210526,214.9],[20210527,216.95],[20210528,216.88],[20210601,216.28],[20210602,215.74],[20210603,212.9],[20210604,212.59],[20210607,212.21],[20210608,210.41],[20210609,209.5],[20210610,209.17],[20210611,211.29],[20210614,210.67],[20210615,206.72],[20210616,208.62],[20210617,209.29],[20210618,206.69],[20210621,208.17],[20210622,209.09],[20210624,208.95],[20210625,211.18],[20210628,210.18],[20210629,211.43],[20210630,211.05],[20210701,212.27],[20210702,213.36],[20210706,212.35],[20210707,213.83],[20210708,210.51],[20210709,214.39],[20210712,214.38],[20210713,214.69],[20210714,212.96],[20210715,211.64],[20210716,210.54],[20210719,203.25],[20210720,205.74],[20210721,207.91],[20210722,207.66],[20210723,209.68],[20210726,210.52],[20210727,210.22],[20210728,211.35],[20210729,210.96],[20210730,211.47],[20210802,211.52],[20210803,210.26],[20210804,211.17],[20210805,212.55],[20210806,211.4],[20210809,211.66],[20210810,213.2],[20210811,215.62],[20210812,216.57],[20210813,216.03],[20210816,214.79],[20210817,212.77],[20210818,213.57],[20210819,210.04],[20210820,209.89],[20210823,210.94],[20210824,213.78],[20210825,215.4],[20210826,215.96],[20210827,215.77],[20210830,218.5],[20210831,217.1],[20210901,216.07],[20210902,217.74],[20210903,218.39],[20210907,219.98],[20210908,218.02],[20210909,215.95],[20210910,217.72],[20210913,215.31],[20210914,212.08],[20210915,210.9],[20210916,213.09],[20210917,211.76],[20210920,207.41],[20210921,207.57],[20210922,210.7],[20210923,214.34],[20210924,213.45],[20210927,214.12],[20210928,213.61],[20210929,212.24],[20210930,213.23],[20211001,209.75],[20211004,210.82],[20211005,208.79],[20211006,209.26],[20211007,212.2],[20211008,211.51],[20211011,212.07],[20211012,214.44],[20211013,214.21],[20211014,215.77],[20211015,217],[20211018,213.3],[20211019,213],[20211020,211.52],[20211021,212.24],[20211022,215.08],[20211025,214.38],[20211026,215.04],[20211027,212.67],[20211028,210.71],[20211029,210.67],[20211102,210.96],[20211103,213.05],[20211104,217.53],[20211105,217.42],[20211108,216.35],[20211109,216.29],[20211110,217.37],[20211111,218.44],[20211112,219.79],[20211115,219.48],[20211116,221.58],[20211117,222.76],[20211118,224.32],[20211119,224.88],[20211122,227.29],[20211123,226.54],[20211124,226.39],[20211126,220.11],[20211129,221.56],[20211130,217.57],[20211201,221.09],[20211202,220.61],[20211203,224.02],[20211206,225.69],[20211207,230.24],[20211208,229.71],[20211209,227.05],[20211210,229.98],[20211213,228.43],[20211214,226.91],[20211215,224.29],[20211216,227.95],[20211217,226.72],[20211220,221.06],[20211221,222.84],[20211222,222.79],[20211223,227.05],[20211227,227.57],[20211228,230.37],[20211229,232.79],[20211230,235.23],[20211231,233.67],[20220103,234.07],[20220104,235.46],[20220105,236.2],[20220106,232.37],[20220107,233.23],[20220110,229.11],[20220111,229.79],[20220112,234.7],[20220113,236.91],[20220114,234.63],[20220118,230.51],[20220119,230.71],[20220120,228.82],[20220121,223],[20220124,216.51],[20220125,218.58],[20220126,223.63],[20220127,223.43],[20220128,218.44],[20220131,224.02],[20220201,225.87],[20220202,225.47],[20220203,225.31],[20220204,220.28],[20220207,219.28],[20220208,221.45],[20220209,228.78],[20220210,227.02],[20220211,225.94],[20220214,224.67],[20220215,226.63],[20220216,225.57],[20220217,225.59],[20220218,227.4],[20220222,224.26],[20220223,222.29],[20220224,215.52],[20220225,219.65],[20220228,221.48],[20220301,221.27],[20220302,220.55],[20220303,222.71],[20220304,220.67],[20220307,222.89],[20220308,215.45],[20220309,216.72],[20220310,219.18],[20220311,224.9],[20220314,225.29],[20220315,222.84],[20220316,227.71],[20220317,227.95],[20220318,229.54],[20220321,230.62],[20220322,229.54],[20220323,227.61],[20220324,225.91],[20220325,224.32],[20220328,225.9],[20220329,226.89],[20220330,225.68],[20220331,222.73],[20220401,222.43],[20220404,222.08],[20220405,223.71],[20220406,219.36],[20220407,219.02],[20220408,221.25],[20220411,223.17],[20220412,224.58],[20220413,225.16],[20220414,226.23],[20220419,227.54],[20220420,233.2],[20220421,233.34],[20220422,231.72],[20220425,225.64],[20220426,229.95],[20220427,230.18],[20220428,231.87],[20220429,237.08],[20220502,232.09],[20220503,232.19],[20220504,234.96],[20220505,236.81],[20220506,227.91],[20220510,226.86],[20220511,224.12],[20220512,222.05],[20220513,225.76],[20220516,223.74],[20220517,227.31],[20220518,227.5],[20220519,220.52],[20220520,222.07],[20220523,220.73],[20220524,219.81],[20220525,221.64],[20220527,228.51],[20220531,228.45],[20220601,228.92],[20220602,227.42],[20220603,228.17],[20220607,228.44],[20220608,227.51],[20220609,224.02],[20220610,221.14],[20220613,214.09],[20220614,211.46],[20220615,212.39],[20220616,205.17],[20220617,204.37],[20220621,204.23],[20220622,201.71],[20220624,202.85],[20220627,205.88],[20220628,208.56],[20220629,205.17],[20220630,202.46],[20220701,207.2],[20220705,206.24],[20220706,210.67],[20220707,213.45],[20220708,214.87],[20220711,215.66],[20220712,215.92],[20220713,213.3],[20220714,211.25],[20220715,212.01],[20220718,213.51],[20220719,214.22],[20220720,216.33],[20220721,217.95],[20220722,218.1],[20220725,218.24],[20220726,218.5],[20220727,219.11],[20220728,223.43],[20220729,224.63],[20220801,224.45],[20220802,223.06],[20220803,223.05],[20220804,222.29],[20220805,221.16],[20220808,224.44],[20220809,221.48],[20220811,226.24],[20220812,229.45],[20220816,230.44],[20220817,229.96],[20220818,230.87],[20220819,231.33],[20220822,228.86],[20220823,229.23],[20220824,229.7],[20220825,230.15],[20220826,229.25],[20220829,223.65],[20220830,223.06],[20220831,221.17],[20220901,217.15],[20220902,218.97],[20220906,217.32],[20220907,216.21],[20220908,214.92],[20220909,216.48],[20220912,220.84],[20220913,218.04],[20220914,212.41],[20220915,213.02],[20220916,207.13],[20220919,207.65],[20220920,205.87],[20220921,205.93],[20220922,203.44],[20220923,200.14],[20220926,198.84],[20220927,199.57],[20220928,198.98],[20220929,192.97],[20220930,196.3],[20221003,198.96],[20221004,203.62],[20221005,202.95],[20221006,203.09],[20221007,201.33],[20221010,203.2],[20221011,202.69],[20221012,202.73],[20221013,199.93],[20221014,206.45],[20221017,205.37],[20221018,207.75],[20221019,203.79],[20221020,202.1],[20221021,200.25],[20221024,204.51],[20221025,202.83],[20221026,204.11],[20221027,205.51],[20221028,207.62],[20221031,207.38],[20221102,206.78],[20221103,203.89],[20221104,208.46],[20221107,207.36],[20221108,209.7],[20221109,209.83],[20221110,213.56],[20221111,215.29],[20221114,214.72],[20221115,213.03],[20221116,212.12],[20221117,209.51],[20221118,212.09],[20221121,212.26],[20221122,214.79],[20221123,213.74],[20221125,214.28],[20221128,210.82],[20221129,212.06],[20221130,209.11],[20221201,213.84],[20221202,212.39],[20221205,210.6],[20221206,210.07],[20221207,208.63],[20221208,210.59],[20221209,211.6],[20221212,208.99],[20221213,214.97],[20221214,211.15],[20221215,206.9],[20221216,204.35],[20221219,204.71],[20221220,201.69],[20221221,204.3],[20221222,202.83],[20221223,202.82],[20221227,203.57],[20221228,203.94],[20221229,202.98],[20221230,201.52],[20230103,203.63],[20230104,205.54],[20230105,206],[20230106,206.8],[20230109,208.77],[20230110,205.81],[20230111,206.85],[20230112,208.41],[20230113,207.73],[20230117,207.45],[20230118,209.23],[20230119,205.46],[20230120,204.76],[20230123,208.33],[20230124,207.62],[20230125,206.38],[20230126,211.46],[20230127,212.56],[20230130,212.27],[20230131,213.25],[20230201,214.74],[20230202,218.74],[20230203,221.38],[20230206,217.62],[20230207,217.2],[20230208,217.95],[20230209,216.46],[20230210,213.57],[20230213,215.76],[20230214,216.25],[20230215,214.08],[20230216,213.65],[20230217,212.4],[20230221,209.32],[20230222,208.06],[20230223,208.88],[20230224,207.3],[20230227,210.54],[20230228,207.93],[20230301,209.68],[20230302,209.54],[20230303,211.73],[20230306,210.69],[20230307,208.65],[20230308,209.71],[20230309,210.83],[20230310,204.25],[20230313,200.5],[20230314,202.9],[20230315,202.76],[20230316,201.77],[20230317,200.5],[20230320,201.91],[20230321,202.28],[20230322,201.68],[20230323,199.15],[20230324,197.84],[20230327,199.55],[20230328,199.71],[20230329,200.2],[20230330,201.51],[20230331,201.78],[20230403,203.76],[20230404,202.88],[20230405,199.61],[20230406,200.42],[20230411,203.4],[20230412,203.43],[20230413,200.31],[20230414,202.35],[20230417,203.57],[20230418,203.89],[20230419,203.1],[20230420,203.5],[20230421,202.47],[20230424,201.29],[20230425,199.99],[20230426,196.49],[20230427,197],[20230428,199.12],[20230502,200.67],[20230503,200.34],[20230504,198.03],[20230505,201.23],[20230508,202.54],[20230510,203.29],[20230511,204.67],[20230512,204.35],[20230515,203.78],[20230516,203.81],[20230517,203.34],[20230519,206.83],[20230522,205.32],[20230523,205.24],[20230524,202.3],[20230525,202.5],[20230526,202.06],[20230530,202.21],[20230531,199.94],[20230601,198.58],[20230602,203.36],[20230605,205.44],[20230606,207.13],[20230607,209.87],[20230608,207.94],[20230609,208.02],[20230612,209.18],[20230613,210.88],[20230614,211.68],[20230615,208.17],[20230616,209.08],[20230620,208.31],[20230621,207.22],[20230622,204.17],[20230626,205.26],[20230627,203.91],[20230628,208.41],[20230629,208.51],[20230630,210.67],[20230703,211.2],[20230705,210.46],[20230706,206.73],[20230707,206.55],[20230710,209.01],[20230711,209.71],[20230712,211.32],[20230713,211.22],[20230714,210.36],[20230717,209.65],[20230718,212.14],[20230719,212.27],[20230720,211.54],[20230721,209.25],[20230724,210.85],[20230725,214.03],[20230726,214.5],[20230727,217.34],[20230728,215.95],[20230731,216.27],[20230801,215.34],[20230802,213.85],[20230803,210.16],[20230804,211.39],[20230807,212.35],[20230808,211.23],[20230809,211.36],[20230810,212.11],[20230811,209.8],[20230814,209.75],[20230816,209.2],[20230817,208.23],[20230818,204.14],[20230821,204.73],[20230822,205.58],[20230823,206.97],[20230824,208.53],[20230825,207.7],[20230828,209.34],[20230829,208.59],[20230830,210.28],[20230831,211.85],[20230901,213.19],[20230905,209.99],[20230906,210.32],[20230907,208.62],[20230908,207.1],[20230911,208.79],[20230912,208.59],[20230913,206.69],[20230914,210.38],[20230915,212.61],[20230918,211.34],[20230919,210.68],[20230920,210.58],[20230921,207.96],[20230922,206.99],[20230925,206.35],[20230926,206.73],[20230927,207.32],[20230928,206.8],[20230929,209.22],[20231002,207.05],[20231003,205.23],[20231004,203.17],[20231005,204.64],[20231006,202.11],[20231009,201.92],[20231010,205.42],[20231011,206.6],[20231012,205.51],[20231013,204.83],[20231016,205.3],[20231017,204.95],[20231018,203.59],[20231019,200.05],[20231020,196.64],[20231023,194.03],[20231024,194.24],[20231025,193.56],[20231026,194.79],[20231027,195.35],[20231030,195.05],[20231031,196.69],[20231102,203.53],[20231103,206.8],[20231106,207.49],[20231107,208.15],[20231108,206.69],[20231109,206.06],[20231110,204.89],[20231113,205.21],[20231114,207.97],[20231115,211.68],[20231116,209.41],[20231117,210.88],[20231120,208.4],[20231121,208.64],[20231122,210.42],[20231124,208.88],[20231127,208.25],[20231128,207.96],[20231129,209.54],[20231130,209.14],[20231201,211.85],[20231204,214.11],[20231205,212.37],[20231206,215.93],[20231207,214.85],[20231208,216.43],[20231211,216.06],[20231212,213.88],[20231213,213.76],[20231214,222.03],[20231215,223.94],[20231218,221.8],[20231219,225.16],[20231220,225.33],[20231221,225.04],[20231222,225.49],[20231227,226.06],[20231228,225.1],[20231229,225.59],[20240102,226.73],[20240103,223.18],[20240104,222.82],[20240105,222.27],[20240108,223.69],[20240109,223.99],[20240110,224.35],[20240111,222.54],[20240112,223.73],[20240116,221.53],[20240117,219.17],[20240118,218.39],[20240119,216.86],[20240122,219.57],[20240123,220.42],[20240124,218.04],[20240125,219.01],[20240126,219.08],[20240129,219.82],[20240130,218.61],[20240131,218.39],[20240201,217.47],[20240202,216.06],[20240205,215.49],[20240206,215.96],[20240207,216.2],[20240208,217.42],[20240209,216.95],[20240212,219.92],[20240213,216.48],[20240214,217.74],[20240215,219.11],[20240216,219.48],[20240220,218.09],[20240221,220.16],[20240222,220.54],[20240223,220.95],[20240226,220.29],[20240227,221.06],[20240228,223.03],[20240229,224.95],[20240301,225.08],[20240304,227.55],[20240305,225.64],[20240306,225.06],[20240307,226.6],[20240308,226.76],[20240311,226.62],[20240312,227.91],[20240313,228.17],[20240314,226.55],[20240315,227.59],[20240318,226.08],[20240319,227.34],[20240320,230.03],[20240321,235.42],[20240322,235.45],[20240325,236.07],[20240326,236.44],[20240327,237.93],[20240328,239.04],[20240402,236.05],[20240403,234.57],[20240404,235.85],[20240405,234.02],[20240408,233.33],[20240409,233.82],[20240410,232.49],[20240411,231.9],[20240412,231.95],[20240415,231.21],[20240416,224.6],[20240417,225.75],[20240418,223.95],[20240419,223.93],[20240422,225.18],[20240423,225.27],[20240424,226.13],[20240425,222.43],[20240426,225.57],[20240429,226.17],[20240430,224.21],[20240502,226.63],[20240503,229.98],[20240506,228.73],[20240507,228.93],[20240508,228.99],[20240510,231.05],[20240513,231.24],[20240514,232.57],[20240515,233.48],[20240516,233.38],[20240517,232.29],[20240521,232.48],[20240522,232.01],[20240523,230.73],[20240524,230.52],[20240528,230.59],[20240529,226.9],[20240530,227.77],[20240531,228.11],[20240603,229.69],[20240604,227.87],[20240605,226.59],[20240606,227.45],[20240607,225.97],[20240610,225.54],[20240611,225.6],[20240612,227.44],[20240613,225.63],[20240614,226.63],[20240617,224.29],[20240618,225.73],[20240620,227.03],[20240621,226.31],[20240624,225.73],[20240625,224.87],[20240626,223.42],[20240627,223.32],[20240628,224.15],[20240701,222.91],[20240702,219.18],[20240703,219.92],[20240705,218.27],[20240708,218.79],[20240709,217.66],[20240710,217.23],[20240711,220.95],[20240712,222.84],[20240715,223.55],[20240716,226.39],[20240717,229.34],[20240718,230.64],[20240719,228.42],[20240722,228.93],[20240723,228.93],[20240724,228.21],[20240725,227.59],[20240726,230.83],[20240729,231.78],[20240730,231.82],[20240731,232.53],[20240801,233.07],[20240802,224.4],[20240805,216.96],[20240806,220.84],[20240807,224.31],[20240808,219.57],[20240809,220.22],[20240812,219.3],[20240813,220.05],[20240814,219.63],[20240816,222.52],[20240819,223.14],[20240820,223.7],[20240821,223.46],[20240822,224.04],[20240823,224.87],[20240826,230.27],[20240827,227.7],[20240828,228.51],[20240829,228.34],[20240830,229.97],[20240903,229.5],[20240904,226.62],[20240905,226.07],[20240906,226.35],[20240909,225.08],[20240910,226.53],[20240911,224.58],[20240912,226.98],[20240913,231.11],[20240916,231.81],[20240917,234.08],[20240918,233.59],[20240919,237.57],[20240920,234.29],[20240923,233.93],[20240924,235.53],[20240925,234.81],[20240926,237.28],[20240927,237.93],[20240930,237.6],[20241001,239.7],[20241002,239.16],[20241003,237.13],[20241004,238.56],[20241007,236.24],[20241008,235.87],[20241009,238.47],[20241010,236.7],[20241011,237.49],[20241014,237.81],[20241015,238.69],[20241016,238.47],[20241017,237.96],[20241018,237.46],[20241021,237.03],[20241022,234.38],[20241023,235.83],[20241024,235.11],[20241025,235.74],[20241028,235.99],[20241029,231.26],[20241030,232.47],[20241031,233.68],[20241104,233.75],[20241105,234.17],[20241106,236.68],[20241107,238.37],[20241108,237.16],[20241111,239.38],[20241112,237.3],[20241113,235.6],[20241114,235.64],[20241115,236.19],[20241118,235.84],[20241119,234.43],[20241120,235.27],[20241121,237.77],[20241122,242.47],[20241125,245.91],[20241126,245.06],[20241127,245.06],[20241129,243.65],[20241202,244.4],[20241203,243.91],[20241204,243.79],[20241205,242.25],[20241206,241.79],[20241209,242.55],[20241210,239.29],[20241211,239.12],[20241212,238.65],[20241213,235.28],[20241216,235.33],[20241217,233.06],[20241218,231.97],[20241219,225.41],[20241220,223.66],[20241223,224.67],[20241227,227.31],[20241230,224.64],[20241231,227.16],[20250102,229.59],[20250103,228.33],[20250106,228.59],[20250107,228.47],[20250108,224.41],[20250110,225.85],[20250113,226.26],[20250114,229.03],[20250115,231.26],[20250116,231.33],[20250117,235.73],[20250121,236.29],[20250122,234.48],[20250123,233.53],[20250124,233.56],[20250127,236.14],[20250128,236.47],[20250129,236.44],[20250130,234.84],[20250131,236.79],[20250203,233.64],[20250204,232.81],[20250205,231.28],[20250206,234.37],[20250207,233.21],[20250210,232.29],[20250211,231.38],[20250212,228.15],[20250213,230.7],[20250214,232.24],[20250218,229.98],[20250219,229.37],[20250220,229.38],[20250221,229.47],[20250224,227.01],[20250225,227.77],[20250226,228.56],[20250227,227.87],[20250228,228.08],[20250303,228.22],[20250304,223.48],[20250305,222],[20250306,221.05],[20250307,220.81],[20250310,221.43],[20250311,216.16],[20250312,214.59],[20250313,214.14],[20250314,214.88],[20250317,217],[20250318,216.94],[20250319,216.83],[20250320,218.57],[20250321,214.21],[20250324,215.55],[20250325,216.34],[20250326,216.2],[20250327,215.74],[20250328,213.48],[20250331,210.82],[20250401,212.15],[20250402,212.26],[20250403,205.44],[20250404,197.56],[20250407,191.71],[20250408,195.53],[20250409,185.09],[20250410,192.92],[20250411,187.49],[20250414,191.6],[20250415,193.34],[20250416,190.82],[20250417,190.94],[20250422,190.03],[20250423,196.55],[20250424,192.86],[20250425,192.74],[20250428,194.29]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,208.02],[20250215,208.02],[20250216,208.02],[20250217,208.1],[20250218,208.44],[20250219,208.16],[20250220,207.89],[20250221,207.29],[20250222,207.29],[20250223,207.29],[20250224,206.76],[20250225,206.84],[20250226,206.76],[20250227,205.45],[20250228,205.7],[20250301,205.7],[20250302,205.7],[20250303,205.12],[20250304,200.53],[20250305,198.48],[20250306,197.73],[20250307,198.85],[20250308,198.85],[20250309,198.85],[20250310,198.96],[20250311,195.47],[20250312,194.04],[20250313,193.56],[20250314,193.84],[20250315,193.84],[20250316,193.84],[20250317,196],[20250318,196.56],[20250319,196.6],[20250320,197.43],[20250321,195.52],[20250322,195.52],[20250323,195.52],[20250324,195.52],[20250325,195.54],[20250326,195.52],[20250327,196.45],[20250328,195.21],[20250329,195.21],[20250330,195.21],[20250331,193.21],[20250401,194.67],[20250402,194.25],[20250403,189.28],[20250404,182.89],[20250405,182.89],[20250406,182.89],[20250407,176.32],[20250408,178.07],[20250409,174.53],[20250410,178.98],[20250411,176.96],[20250412,176.96],[20250413,176.96],[20250414,179.5],[20250415,181.3],[20250416,179.89],[20250417,180.47],[20250418,180.47],[20250419,180.47],[20250420,180.47],[20250421,180.47],[20250422,179.76],[20250423,183.58],[20250424,183.45],[20250425,183.71],[20250426,183.71],[20250427,183.71],[20250428,183.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.787,09€ |
| 2022 | 1.837,97€ |
| 2023 | 1.682,82€ |
| 2024 | 1.836,77€ |
| 2025 | 1.558,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,53% |
| 3 M | -17,43% |
| 6 M | -17,97% |
| lfd. Jahr | -15,10% |
| 1 Jahr | -14,71% |
| 3 Jahre | -16,77% |
| 5 Jahre | 58,46% |
| 10 Jahre | 36,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,72% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rayonier Inc. | 6,31% |
| Weyerhaeuser | 6,23% |
| Potlatchdeltic Corp | 5,81% |
| West Fraser Timber | 3,98% |
| Svenska Cellulosa Ab Sca | 3,52% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 78.7094 | 50.993000 |
| 04.2021 - 04.2022 | 2.8466 | 16.430500 |
| 04.2022 - 04.2023 | -8.4414 | -15.188600 |
| 04.2023 - 04.2024 | 9.1488 | -2.586300 |
| 04.2024 - 04.2025 | -15.1578 | -9.525400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | 18,45% | 18,60% | 19,30% |
| Sharpe Ratio | -0,98 | -0,24 | 0,63 | 0,19 |
| Tracking Error | 5,13% | 6,97% | 8,04% | 8,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,16 | 1,15 | 1,17 |
| Treynor Ratio | -12,53 | -3,77 | 10,23 | 3,06 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Rayonier Inc. | 6,31% |
| Weyerhaeuser | 6,23% |
| Potlatchdeltic Corp | 5,81% |
| West Fraser Timber | 3,98% |
| Svenska Cellulosa Ab Sca | 3,52% |
| Suzano Sa | 3,36% |
| Smurfit Westrock Plc | 2,96% |
| Stora Enso Oyj | 2,96% |
| International Paper Co. | 2,91% |
| Essity Ab | 2,65% |
Länderverteilung (24. 04. 2025)
| USA | 52,15% |
| Schweden | 9,34% |
| Kanada | 8,99% |
| Finnland | 6,65% |
| Japan | 6,64% |
| Brasilien | 4,53% |
| Österreich | 3,55% |
| Welt | 2,70% |
| Kasse | 2,38% |
| Chile | 2,25% |
Branchenverteilung (24. 04. 2025)
| Divers | 97,62% |
| Kasse | 2,38% |
Assetverteilung (24. 04. 2025)
| Aktien | 97,62% |
| Geldmarkt/Kasse | 2,38% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 571,59 Mio. EUR |