Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQMF
ISIN: LU0208608983
Aktienfonds All Cap, Osteuropa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 05. 2018)
320,42 €
-0,48 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Europe-P dy EUR"},"ts":[[20130322,360.92],[20130325,360.93],[20130326,363],[20130327,365.55],[20130329,369.13],[20130401,368.71],[20130402,367.58],[20130403,362.93],[20130404,359.87],[20130405,354.04],[20130408,359.8],[20130409,361.22],[20130410,363.04],[20130411,361.95],[20130412,359.62],[20130415,352.3],[20130416,350.32],[20130417,347.29],[20130418,344.69],[20130419,346.33],[20130422,345.85],[20130423,346.74],[20130424,353.12],[20130425,355.3],[20130426,354.39],[20130429,355.51],[20130430,359.96],[20130501,359.06],[20130502,363.78],[20130503,368.14],[20130506,371.66],[20130507,374.58],[20130509,375.67],[20130510,376.05],[20130513,375.67],[20130514,378.6],[20130515,379.47],[20130516,375.22],[20130520,378.88],[20130521,382.15],[20130522,390.44],[20130523,377.67],[20130524,375.94],[20130527,375.73],[20130528,380.02],[20130529,367.8],[20130530,362.76],[20130531,360.46],[20130603,347.88],[20130604,352.52],[20130605,346.39],[20130606,337.96],[20130607,346.06],[20130610,341.77],[20130611,332.53],[20130612,333.7],[20130613,333.99],[20130614,342.99],[20130617,344.07],[20130618,341.34],[20130619,337.15],[20130620,324.87],[20130621,323.65],[20130624,320.65],[20130625,323.63],[20130626,330.79],[20130627,332.78],[20130628,337.78],[20130701,337.45],[20130702,337.28],[20130703,333.22],[20130704,338.67],[20130705,335.31],[20130708,335.41],[20130709,338.84],[20130710,335.63],[20130711,340.35],[20130712,346.2],[20130715,349.93],[20130716,350.11],[20130717,356.1],[20130718,352.34],[20130719,351.45],[20130722,351.83],[20130723,353.25],[20130724,349.43],[20130725,346.18],[20130726,343.46],[20130729,342.41],[20130730,342.62],[20130731,339.14],[20130801,342.43],[20130802,343.68],[20130805,345.1],[20130806,338.02],[20130807,337.39],[20130808,336.96],[20130809,341.22],[20130812,344.81],[20130813,347.36],[20130815,344.16],[20130816,342.39],[20130819,340.03],[20130820,336.33],[20130821,334.28],[20130822,337.35],[20130823,336.36],[20130826,337.57],[20130827,327.87],[20130828,327.53],[20130829,331.4],[20130830,330.74],[20130902,333.05],[20130903,331.12],[20130904,330.19],[20130905,336.14],[20130906,337.77],[20130909,343.9],[20130910,348.44],[20130911,349.38],[20130912,350.73],[20130913,350.24],[20130916,356.48],[20130917,357.71],[20130918,356.76],[20130919,365.13],[20130920,361.08],[20130923,357.65],[20130924,356.61],[20130925,357.14],[20130926,357.07],[20130927,352.16],[20130930,349.78],[20131001,354.81],[20131002,350.59],[20131003,351.81],[20131004,354.05],[20131007,354.99],[20131008,357.6],[20131009,357.85],[20131010,364.94],[20131011,363.25],[20131014,362.14],[20131015,367.47],[20131016,369.75],[20131017,363.96],[20131018,366.47],[20131021,369.14],[20131022,368.48],[20131023,363.87],[20131024,364.55],[20131025,363.83],[20131028,364.94],[20131029,366.49],[20131030,364.34],[20131031,365.73],[20131101,365.65],[20131104,366.43],[20131105,362.17],[20131106,363.62],[20131107,365.9],[20131108,359.84],[20131111,356.33],[20131112,355.91],[20131113,351.67],[20131114,356.41],[20131115,358.31],[20131118,363.49],[20131119,360.66],[20131120,361.37],[20131121,357.75],[20131122,360.05],[20131125,360.51],[20131126,355.58],[20131127,353.63],[20131128,352.21],[20131129,353.08],[20131202,351.89],[20131203,345.32],[20131204,345],[20131205,340.88],[20131206,345.68],[20131209,349.07],[20131210,349.1],[20131211,347.54],[20131212,344.17],[20131213,346.09],[20131216,348.24],[20131217,345],[20131218,345.12],[20131219,345.78],[20131220,346.35],[20131223,347.27],[20131226,344.8],[20131227,342.36],[20131230,344.52],[20131231,345.35],[20140102,345.94],[20140103,344.48],[20140106,339.82],[20140107,340.54],[20140108,340.79],[20140109,337.99],[20140110,338.55],[20140113,340.12],[20140114,338.3],[20140115,341.76],[20140116,340.23],[20140117,338.19],[20140120,337.03],[20140121,336.83],[20140122,336.64],[20140123,329.81],[20140124,321.7],[20140127,318.51],[20140128,317.29],[20140129,311.16],[20140130,314.9],[20140131,314.52],[20140203,311.3],[20140204,313.3],[20140205,316.35],[20140206,322.96],[20140207,323.77],[20140210,322.07],[20140211,324.1],[20140212,328.84],[20140213,322.18],[20140214,325.8],[20140217,326.49],[20140218,323.13],[20140219,318.42],[20140220,316.56],[20140221,319.4],[20140224,319.79],[20140225,316.59],[20140226,315.55],[20140227,310.97],[20140228,312.01],[20140303,286.23],[20140304,299.17],[20140305,300.39],[20140306,298.15],[20140307,293.56],[20140310,290.78],[20140311,288.07],[20140312,282.69],[20140313,277.85],[20140314,274.54],[20140317,283.3],[20140318,291.9],[20140319,290.43],[20140320,291.15],[20140321,287.38],[20140324,286.02],[20140325,293.34],[20140326,301.28],[20140327,298.78],[20140328,301.94],[20140331,309.65],[20140401,312.31],[20140402,311.4],[20140403,310.37],[20140404,315.68],[20140407,308.36],[20140408,309.86],[20140409,306.35],[20140410,309.44],[20140411,305.98],[20140414,302.97],[20140415,293.84],[20140416,296.16],[20140421,302.07],[20140422,302.46],[20140423,300.06],[20140424,296.56],[20140425,290.74],[20140428,293.46],[20140429,297.52],[20140430,299.66],[20140506,301.86],[20140507,309.98],[20140512,313.56],[20140513,317.37],[20140514,318.76],[20140515,314.6],[20140516,316.14],[20140519,319.07],[20140520,322.33],[20140521,328],[20140522,332.34],[20140523,335.58],[20140527,332.13],[20140529,338.49],[20140530,336.95],[20140602,339.69],[20140603,338.15],[20140604,339.03],[20140605,343.74],[20140609,349.82],[20140610,353.27],[20140616,343.7],[20140617,342.32],[20140618,345.85],[20140619,347.51],[20140623,348.02],[20140624,353.26],[20140625,347.05],[20140626,345.69],[20140627,345.2],[20140630,342.51],[20140701,341],[20140702,345.76],[20140703,347.95],[20140704,344.37],[20140707,348.89],[20140708,348.95],[20140709,348.33],[20140710,345.14],[20140711,346.56],[20140714,346.25],[20140715,346.8],[20140716,349.65],[20140717,341.69],[20140718,337.22],[20140721,331.08],[20140722,337.18],[20140723,338.98],[20140724,339.1],[20140725,338.12],[20140728,331.2],[20140729,331.15],[20140730,331.75],[20140731,327.47],[20140801,326.6],[20140804,326.38],[20140805,322.28],[20140806,314.97],[20140807,311.26],[20140808,310.78],[20140811,314.55],[20140812,316.63],[20140813,320.86],[20140815,323.82],[20140818,326.26],[20140819,330.38],[20140820,331],[20140821,334.71],[20140822,332.58],[20140826,336.81],[20140827,336.71],[20140828,328.87],[20140829,324.31],[20140901,322.73],[20140902,321.8],[20140903,332.91],[20140904,338.1],[20140905,341.17],[20140908,340.36],[20140909,337.33],[20140910,335.39],[20140911,330.56],[20140912,328.27],[20140915,326.13],[20140916,326.71],[20140917,322.93],[20140918,319.65],[20140919,320.92],[20140922,317.4],[20140923,316.84],[20140924,318.71],[20140925,316.95],[20140926,315.34],[20140929,309.99],[20140930,311.68],[20141001,308.96],[20141002,304.02],[20141003,306.06],[20141006,309.29],[20141007,305.42],[20141008,298.97],[20141009,300.58],[20141010,295.9],[20141013,296.67],[20141014,294.54],[20141015,290.24],[20141016,285.99],[20141017,293.37],[20141020,290.62],[20141021,296.18],[20141022,295.15],[20141023,294.45],[20141024,294.03],[20141027,293.37],[20141028,296.6],[20141029,296.71],[20141030,303.83],[20141031,305.04],[20141103,303.78],[20141105,298.18],[20141106,292.37],[20141107,291.31],[20141110,295.92],[20141111,293.56],[20141112,296.99],[20141113,291.92],[20141114,290.69],[20141117,290.78],[20141118,293.57],[20141119,292.75],[20141120,296.87],[20141121,303.95],[20141124,304.63],[20141125,301.1],[20141126,297.99],[20141127,296.27],[20141128,293.79],[20141201,289.98],[20141202,287.25],[20141203,292.01],[20141204,285.76],[20141205,285.8],[20141208,280.06],[20141209,270.27],[20141210,270.61],[20141211,264.89],[20141212,257.41],[20141215,244.73],[20141216,224.77],[20141217,240.81],[20141218,252.73],[20141219,252.54],[20141222,260.02],[20141223,257.35],[20141229,254.46],[20141230,254.04],[20141231,256.02],[20150105,252.94],[20150106,252.78],[20150108,267.12],[20150109,264.29],[20150112,260.63],[20150113,260.59],[20150114,259.76],[20150115,263.14],[20150116,263.73],[20150119,261.02],[20150120,261.49],[20150121,267.77],[20150122,279.75],[20150123,285.9],[20150126,278.54],[20150127,273.11],[20150128,269.29],[20150129,265.24],[20150130,262.71],[20150202,264.59],[20150203,271.24],[20150204,267.02],[20150205,271.33],[20150206,275.24],[20150209,275.43],[20150210,273.34],[20150211,273.27],[20150212,283.29],[20150213,294.25],[20150216,291.39],[20150217,287.8],[20150218,294.95],[20150219,291.26],[20150220,290.56],[20150224,290.84],[20150225,288.95],[20150226,294.61],[20150227,290.01],[20150302,289.38],[20150303,290.77],[20150304,286.99],[20150305,289.98],[20150306,291.19],[20150310,281.59],[20150311,284.34],[20150312,286.01],[20150313,280.52],[20150316,277.13],[20150317,280.98],[20150318,282.57],[20150319,286.5],[20150320,288.69],[20150323,288.01],[20150324,292.08],[20150325,290.78],[20150326,288.3],[20150327,286.14],[20150330,293.25],[20150331,294.82],[20150401,299.07],[20150407,312.34],[20150408,316.59],[20150409,323.46],[20150410,324.73],[20150413,326.46],[20150414,324.35],[20150415,332.86],[20150416,335.71],[20150417,322.07],[20150420,322.99],[20150421,325.74],[20150422,324.83],[20150423,328.36],[20150424,328.65],[20150427,330.62],[20150428,327.81],[20150429,324.09],[20150430,321.86],[20150505,326.7],[20150506,322.9],[20150507,320.91],[20150508,324.28],[20150512,327.65],[20150514,327.22],[20150515,328.06],[20150518,332.34],[20150519,333.28],[20150520,328.97],[20150521,328.32],[20150522,331.23],[20150526,325.04],[20150527,322.56],[20150528,316.31],[20150529,313.66],[20150601,309.08],[20150602,306.37],[20150603,299.85],[20150604,293.72],[20150605,292.2],[20150608,284.83],[20150609,286.35],[20150610,292.2],[20150611,294.05],[20150615,288.87],[20150616,292.41],[20150617,292.44],[20150618,292.27],[20150619,291.17],[20150623,299.66],[20150624,298.23],[20150625,295.5],[20150626,297.81],[20150629,292.33],[20150630,291.91],[20150701,291.91],[20150702,292.78],[20150703,290.46],[20150706,288.4],[20150707,284.4],[20150708,279.54],[20150709,285.29],[20150710,288.74],[20150713,296.04],[20150714,298.27],[20150715,299.14],[20150716,302.62],[20150717,302.38],[20150720,297.92],[20150721,297.48],[20150722,294.78],[20150723,287.44],[20150724,282.59],[20150727,273.55],[20150728,273.85],[20150729,277.78],[20150730,280.27],[20150731,279.68],[20150803,273.31],[20150804,272.53],[20150805,277.35],[20150806,271.43],[20150807,271.84],[20150810,272.78],[20150811,271.27],[20150812,267.29],[20150813,266.54],[20150814,266.5],[20150817,263.9],[20150818,261.57],[20150819,258.79],[20150820,253.04],[20150821,245.11],[20150824,228.92],[20150825,239.63],[20150826,238.65],[20150827,251.93],[20150828,255.64],[20150831,256.36],[20150901,250.74],[20150902,248.08],[20150903,255.2],[20150904,250.23],[20150907,245.39],[20150908,245.88],[20150909,247.71],[20150910,247.04],[20150911,245.35],[20150914,246.23],[20150915,247.93],[20150916,251.78],[20150917,251.21],[20150918,248.77],[20150921,249.83],[20150922,245.33],[20150923,243.76],[20150924,238.42],[20150925,243.78],[20150928,239.4],[20150929,240.67],[20150930,243.87],[20151001,242.77],[20151002,240.18],[20151005,248],[20151006,249.96],[20151007,256.57],[20151008,258.64],[20151009,261.95],[20151012,260.63],[20151013,257.86],[20151014,258.79],[20151015,262.86],[20151016,262.29],[20151019,262.48],[20151020,263.66],[20151021,260.83],[20151022,266.07],[20151023,270.89],[20151026,268.51],[20151028,265.87],[20151029,264.28],[20151030,265.37],[20151102,273.23],[20151103,274.96],[20151105,272.59],[20151106,269.55],[20151109,269.55],[20151110,269.44],[20151111,269.87],[20151112,268.15],[20151113,264.92],[20151116,264.28],[20151117,272.05],[20151118,273.67],[20151119,273.02],[20151120,275.6],[20151123,275.37],[20151124,267.94],[20151125,270.12],[20151126,265.46],[20151127,266],[20151130,266.49],[20151201,266.64],[20151202,265.61],[20151203,258.33],[20151204,255.06],[20151207,252.34],[20151208,247.29],[20151209,246.19],[20151210,244.41],[20151211,237.21],[20151214,235.23],[20151215,241.88],[20151216,244.25],[20151217,249.01],[20151218,246.53],[20151221,246.72],[20151222,244.71],[20151224,247.35],[20151229,247.8],[20151230,245.37],[20151231,245.13],[20160104,240.36],[20160105,242.12],[20160111,227.51],[20160112,229.69],[20160113,231.17],[20160114,228.97],[20160115,219.99],[20160118,216.73],[20160119,217.95],[20160120,210.72],[20160121,211.34],[20160122,222.09],[20160125,220.35],[20160126,222.17],[20160127,225.21],[20160128,227.13],[20160129,233.43],[20160201,231.36],[20160202,225.99],[20160203,224.69],[20160204,227.68],[20160205,226.05],[20160208,217.43],[20160209,212.64],[20160210,215.36],[20160211,209.88],[20160212,214.3],[20160215,219.04],[20160216,219.22],[20160217,226.3],[20160218,229.34],[20160219,226.04],[20160222,232.96],[20160224,228.01],[20160225,232.01],[20160226,236.5],[20160229,239.57],[20160301,242.46],[20160302,244.82],[20160303,245.99],[20160304,248.68],[20160307,251.32],[20160309,252.58],[20160310,250.3],[20160311,252.93],[20160314,253.73],[20160315,250.58],[20160316,251.58],[20160317,255.66],[20160318,259.08],[20160321,259.7],[20160322,258.03],[20160323,255.43],[20160324,255.96],[20160329,255.89],[20160330,260.18],[20160331,262.46],[20160401,259.72],[20160404,261.36],[20160405,256.41],[20160406,254.64],[20160407,254.34],[20160408,258.06],[20160411,261.67],[20160412,262.09],[20160413,268.08],[20160414,269.01],[20160415,268.35],[20160418,267.88],[20160419,270.83],[20160420,271.4],[20160421,272.12],[20160422,273.61],[20160425,269.42],[20160426,270.04],[20160427,268.08],[20160428,272.77],[20160429,270.29],[20160505,258.78],[20160506,257.12],[20160510,258.47],[20160511,258.81],[20160512,259.48],[20160516,261.42],[20160517,262.2],[20160518,263.6],[20160520,260.63],[20160523,262.66],[20160524,266.79],[20160525,269.19],[20160527,270.43],[20160531,269.59],[20160601,265.71],[20160602,264.93],[20160603,267.94],[20160606,271.58],[20160607,275.53],[20160608,277.09],[20160609,274.87],[20160610,268.1],[20160614,263.29],[20160615,265.56],[20160616,261.15],[20160617,265.93],[20160620,272.1],[20160621,274.4],[20160623,278.02],[20160624,265.95],[20160627,261.45],[20160628,265.6],[20160629,267.34],[20160630,268.03],[20160701,268.21],[20160711,274.7],[20160712,279.37],[20160713,278.61],[20160714,281.86],[20160715,282.75],[20160718,276.19],[20160719,276.1],[20160720,274.47],[20160721,272.36],[20160722,272.6],[20160725,273.62],[20160726,270.23],[20160727,271.91],[20160728,270.16],[20160729,270.36],[20160801,272.11],[20160802,268.69],[20160803,266.48],[20160804,271.82],[20160805,275.27],[20160808,278.57],[20160809,280.45],[20160810,279.55],[20160811,281.08],[20160812,280.46],[20160816,278.66],[20160817,278.49],[20160818,278.57],[20160819,277.44],[20160822,276.74],[20160823,277.59],[20160824,276.54],[20160825,277.71],[20160826,279.64],[20160831,280.38],[20160901,278.05],[20160902,282.95],[20160905,286.17],[20160906,287.04],[20160907,288.6],[20160908,288.58],[20160909,284.21],[20160916,279.61],[20160919,282.36],[20160920,282.28],[20160921,285.61],[20160922,291.08],[20160923,290.06],[20160926,283.33],[20160927,282.46],[20160928,283.22],[20160929,284.41],[20160930,281.79],[20161003,284.81],[20161004,286.78],[20161005,286.21],[20161006,287.89],[20161007,287.53],[20161010,288.9],[20161011,289.04],[20161012,287.91],[20161013,283.31],[20161014,285.69],[20161017,284.98],[20161018,288.9],[20161019,292.02],[20161020,292.92],[20161021,293.12],[20161024,295.84],[20161025,295.76],[20161026,292.91],[20161027,292.17],[20161031,292.83],[20161102,283.85],[20161103,282.96],[20161107,281.7],[20161108,283.81],[20161109,287.19],[20161110,289.59],[20161114,284.08],[20161115,286.39],[20161116,287.89],[20161117,290.44],[20161118,292.45],[20161121,295.54],[20161122,299.03],[20161123,298.33],[20161124,297.57],[20161125,295.72],[20161128,295.34],[20161129,293.26],[20161130,297.57],[20161201,297.84],[20161202,297.69],[20161205,301.05],[20161206,304.51],[20161207,307.52],[20161208,315.55],[20161209,316.97],[20161212,322.35],[20161213,325.24],[20161214,322.77],[20161215,326.11],[20161216,327.14],[20161219,323.34],[20161220,325.89],[20161221,325.07],[20161222,321.09],[20161228,324.87],[20161229,324.12],[20161230,323.55],[20170103,332],[20170104,329.54],[20170105,326.39],[20170109,325.21],[20170110,327.19],[20170111,328],[20170112,332.46],[20170113,330.68],[20170116,329.82],[20170117,328.13],[20170118,328.34],[20170119,327.86],[20170120,327.95],[20170123,326.35],[20170124,329.99],[20170125,333.64],[20170126,334.75],[20170127,337.43],[20170130,335.18],[20170131,332.65],[20170201,334.89],[20170202,336.26],[20170203,340.88],[20170206,340.46],[20170207,339.76],[20170208,337.69],[20170209,342.17],[20170210,343.69],[20170213,346.33],[20170214,346.8],[20170215,345.83],[20170216,345.11],[20170217,343.86],[20170220,345.4],[20170221,351.56],[20170222,349.43],[20170224,342.33],[20170227,338.76],[20170228,333.83],[20170301,342.5],[20170302,341.27],[20170303,339.12],[20170306,338.68],[20170307,335.4],[20170309,323.24],[20170310,323.55],[20170313,326.7],[20170314,327.27],[20170315,328.36],[20170316,335.11],[20170317,337.39],[20170320,338.05],[20170321,336.15],[20170322,332.81],[20170323,334.33],[20170324,335.04],[20170327,330.65],[20170328,334.73],[20170329,336.73],[20170330,339.34],[20170331,336.31],[20170403,338.86],[20170404,338.38],[20170405,342.68],[20170406,342.36],[20170407,338.97],[20170410,338.21],[20170411,337.26],[20170412,337.78],[20170413,337.24],[20170418,338.44],[20170419,337.5],[20170420,337.61],[20170421,340.74],[20170424,345.32],[20170425,348.03],[20170426,350.84],[20170427,349.08],[20170428,350.03],[20170502,353.7],[20170504,345.78],[20170505,346.81],[20170510,353.1],[20170511,350.14],[20170512,348.16],[20170515,350.18],[20170516,347.93],[20170517,344.77],[20170518,339.69],[20170522,345.62],[20170523,346.99],[20170524,348],[20170526,345.62],[20170530,344.48],[20170531,341.7],[20170601,342.48],[20170602,345.15],[20170606,344.15],[20170607,342.73],[20170608,344.71],[20170609,345.81],[20170613,346.46],[20170614,344.64],[20170616,337.77],[20170619,343.19],[20170620,340.18],[20170621,340.41],[20170622,340.32],[20170628,337.51],[20170629,335.36],[20170630,335.7],[20170703,337.45],[20170704,339.49],[20170705,338.04],[20170706,337.64],[20170707,336.93],[20170710,341.53],[20170711,343.2],[20170712,349.88],[20170713,351.55],[20170714,355.18],[20170717,356.22],[20170718,352.16],[20170719,356.96],[20170720,353.16],[20170721,349.55],[20170724,345.03],[20170725,343.44],[20170726,345.35],[20170727,347.54],[20170728,346.18],[20170731,344.42],[20170801,344.94],[20170802,344.44],[20170803,345.73],[20170804,349.71],[20170807,351.36],[20170808,354.29],[20170809,351.19],[20170810,349.06],[20170811,344.78],[20170814,349.6],[20170816,351.24],[20170817,351.03],[20170818,348.96],[20170821,350.32],[20170822,354.35],[20170823,356.03],[20170824,360.56],[20170825,363.13],[20170829,363.28],[20170831,371.31],[20170905,370.35],[20170906,370.94],[20170907,370.92],[20170908,369.92],[20170911,374.16],[20170912,373.74],[20170913,372.84],[20170914,372.96],[20170915,369.3],[20170918,366.49],[20170919,363.11],[20170920,365.32],[20170921,363.74],[20170922,364.66],[20170925,363.83],[20170926,367.22],[20170927,364.4],[20170928,365.88],[20170929,367.43],[20171002,369.04],[20171003,368.73],[20171004,369.12],[20171005,370.27],[20171006,368.83],[20171009,365.35],[20171010,367.66],[20171011,370.3],[20171012,370.71],[20171013,372.94],[20171016,374.3],[20171017,373.16],[20171018,371.55],[20171019,367.4],[20171020,365.38],[20171023,365.43],[20171024,363.42],[20171025,364.14],[20171026,363.82],[20171027,368.12],[20171030,370.55],[20171031,369.45],[20171102,369.37],[20171103,365.4],[20171107,370.56],[20171108,370.86],[20171109,368.36],[20171110,366],[20171113,364.41],[20171114,362.18],[20171115,355.4],[20171116,356.26],[20171117,358.16],[20171120,357.06],[20171121,359.2],[20171122,360.33],[20171123,358.43],[20171124,357],[20171127,357.61],[20171128,356.65],[20171129,352.91],[20171130,349.98],[20171201,349.93],[20171204,351.65],[20171205,352.27],[20171206,351.7],[20171207,350.93],[20171208,353.88],[20171211,355.22],[20171212,357.49],[20171213,356.84],[20171214,359.52],[20171215,358.41],[20171218,360.71],[20171219,359.98],[20171220,359.64],[20171221,360.45],[20171227,362.16],[20171228,364.43],[20171229,362.92],[20180103,369.3],[20180104,374.38],[20180105,377.45],[20180109,376.71],[20180110,374.88],[20180111,377.34],[20180112,376.54],[20180115,371.67],[20180116,375.57],[20180117,377.14],[20180118,380.25],[20180119,378.79],[20180122,383.4],[20180123,385.58],[20180124,387],[20180125,385.22],[20180126,386.69],[20180129,387.6],[20180130,383.6],[20180131,384.4],[20180201,384],[20180202,379.83],[20180205,376.67],[20180206,369.72],[20180207,373.49],[20180208,367.22],[20180209,362.18],[20180212,366.47],[20180213,367.57],[20180214,368.54],[20180215,372.56],[20180216,374.08],[20180219,375.02],[20180220,373.56],[20180221,378.41],[20180222,382.26],[20180226,386.33],[20180227,387.12],[20180228,383.26],[20180301,380.47],[20180302,372.75],[20180305,375.5],[20180306,375.29],[20180307,375.91],[20180309,378.32],[20180312,380.66],[20180313,378.15],[20180314,373.02],[20180315,372.06],[20180316,370.9],[20180319,365.61],[20180320,369.61],[20180321,374.41],[20180322,368.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20130323,354.26],[20130324,354.26],[20130325,353.71],[20130326,352.77],[20130327,354.39],[20130328,356.74],[20130329,356.82],[20130330,356.82],[20130331,356.82],[20130401,356.81],[20130402,357.31],[20130403,354.81],[20130404,352.37],[20130405,347.61],[20130406,347.61],[20130407,347.61],[20130408,348.94],[20130409,351.14],[20130410,353.16],[20130411,353],[20130412,352.12],[20130413,352.12],[20130414,352.12],[20130415,346.66],[20130416,343.58],[20130417,340.09],[20130418,338.74],[20130419,337.85],[20130420,337.85],[20130421,337.85],[20130422,338.61],[20130423,338.6],[20130424,343.48],[20130425,346.39],[20130426,346.19],[20130427,346.19],[20130428,346.19],[20130429,345.94],[20130430,347.73],[20130501,347.73],[20130502,349.98],[20130503,354.24],[20130504,354.24],[20130505,354.24],[20130506,356.51],[20130507,359.9],[20130508,361.55],[20130509,361.58],[20130510,361.65],[20130511,361.65],[20130512,361.65],[20130513,360.72],[20130514,362.39],[20130515,363.7],[20130516,362.45],[20130517,363.71],[20130518,363.71],[20130519,363.71],[20130520,363.53],[20130521,365.68],[20130522,370.08],[20130523,364.72],[20130524,361.43],[20130525,361.43],[20130526,361.43],[20130527,361.22],[20130528,364.27],[20130529,357.73],[20130530,355.22],[20130531,349.37],[20130601,349.37],[20130602,349.37],[20130603,343.75],[20130604,342.93],[20130605,340.51],[20130606,334.56],[20130607,334.91],[20130608,334.91],[20130609,334.91],[20130610,335.97],[20130611,329.24],[20130612,328.61],[20130613,328.34],[20130614,333.39],[20130615,333.39],[20130616,333.39],[20130617,335.98],[20130618,334.71],[20130619,331.76],[20130620,323.08],[20130621,318.67],[20130622,318.67],[20130623,318.67],[20130624,315.79],[20130625,316.96],[20130626,320.95],[20130627,323.84],[20130628,325.03],[20130629,325.03],[20130630,325.03],[20130701,327.99],[20130702,328.48],[20130703,325.56],[20130704,327.77],[20130705,329.08],[20130706,329.08],[20130707,329.08],[20130708,327.57],[20130709,328.68],[20130710,328.3],[20130711,329.78],[20130712,334.67],[20130713,334.67],[20130714,334.67],[20130715,339.01],[20130716,339.93],[20130717,342.09],[20130718,342.44],[20130719,341.31],[20130720,341.31],[20130721,341.31],[20130722,340.79],[20130723,341.73],[20130724,339.58],[20130725,336.69],[20130726,334.67],[20130727,334.67],[20130728,334.67],[20130729,333.08],[20130730,332.94],[20130731,331.3],[20130801,333.35],[20130802,335.07],[20130803,335.07],[20130804,335.07],[20130805,336.18],[20130806,333.32],[20130807,330.59],[20130808,331.07],[20130809,333.48],[20130810,333.48],[20130811,333.48],[20130812,336.72],[20130813,339.63],[20130814,341.83],[20130815,340.13],[20130816,336.13],[20130817,336.13],[20130818,336.13],[20130819,333.78],[20130820,330.18],[20130821,328.27],[20130822,328.58],[20130823,329.81],[20130824,329.81],[20130825,329.81],[20130826,329.71],[20130827,324.37],[20130828,320.3],[20130829,323.23],[20130830,323.91],[20130831,323.91],[20130901,323.91],[20130902,326.64],[20130903,326.21],[20130904,325.18],[20130905,326.4],[20130906,330.05],[20130907,330.05],[20130908,330.05],[20130909,333.97],[20130910,338.58],[20130911,340.98],[20130912,342.02],[20130913,342.66],[20130914,342.66],[20130915,342.66],[20130916,346.79],[20130917,348.17],[20130918,348.84],[20130919,354.81],[20130920,353.6],[20130921,353.6],[20130922,353.6],[20130923,350.46],[20130924,349.38],[20130925,349.25],[20130926,349.46],[20130927,346.8],[20130928,346.8],[20130929,346.8],[20130930,344.3],[20131001,346.28],[20131002,346.1],[20131003,346.22],[20131004,347.37],[20131005,347.37],[20131006,347.37],[20131007,348.12],[20131008,350.29],[20131009,350.68],[20131010,354.99],[20131011,356.61],[20131012,356.61],[20131013,356.61],[20131014,355.73],[20131015,359.09],[20131016,360.47],[20131017,357.83],[20131018,358.81],[20131019,358.81],[20131020,358.81],[20131021,361.74],[20131022,362.75],[20131023,359.45],[20131024,357.98],[20131025,357.94],[20131026,357.94],[20131027,357.94],[20131028,358.41],[20131029,358.92],[20131030,359.34],[20131031,358.41],[20131101,358.79],[20131102,358.79],[20131103,358.79],[20131104,359.81],[20131105,358.26],[20131106,357.51],[20131107,359.85],[20131108,355.55],[20131109,355.55],[20131110,355.55],[20131111,352.6],[20131112,351.23],[20131113,348.71],[20131114,351.24],[20131115,353.63],[20131116,353.63],[20131117,353.63],[20131118,356.75],[20131119,357.21],[20131120,355.53],[20131121,354.37],[20131122,355.06],[20131123,355.06],[20131124,355.06],[20131125,357.09],[20131126,353.84],[20131127,350.87],[20131128,350.01],[20131129,350.17],[20131130,350.17],[20131201,350.17],[20131202,350.49],[20131203,345.28],[20131204,342.23],[20131205,340.32],[20131206,340.89],[20131207,340.89],[20131208,340.89],[20131209,343.82],[20131210,343.93],[20131211,343.11],[20131212,340.29],[20131213,340.21],[20131214,340.21],[20131215,340.21],[20131216,341.56],[20131217,340.7],[20131218,340.12],[20131219,341.94],[20131220,341.49],[20131221,341.49],[20131222,341.49],[20131223,342.88],[20131224,343.39],[20131225,343.39],[20131226,343.24],[20131227,339.2],[20131228,339.2],[20131229,339.2],[20131230,340.64],[20131231,341.12],[20140101,341.12],[20140102,342.4],[20140103,341.19],[20140104,341.19],[20140105,341.19],[20140106,339.25],[20140107,338.1],[20140108,337.87],[20140109,335.95],[20140110,335.36],[20140111,335.36],[20140112,335.36],[20140113,336.87],[20140114,335.26],[20140115,338.04],[20140116,337.36],[20140117,336.05],[20140118,336.05],[20140119,336.05],[20140120,334.64],[20140121,335.48],[20140122,335.33],[20140123,332.26],[20140124,324.28],[20140125,324.28],[20140126,324.28],[20140127,319.49],[20140128,318.49],[20140129,315.33],[20140130,313.54],[20140131,314.08],[20140201,314.08],[20140202,314.08],[20140203,313.61],[20140204,312.72],[20140205,316.16],[20140206,320.3],[20140207,322.63],[20140208,322.63],[20140209,322.63],[20140210,321.29],[20140211,322.18],[20140212,326.04],[20140213,322.7],[20140214,323.76],[20140215,323.76],[20140216,323.76],[20140217,325.75],[20140218,324.11],[20140219,319.36],[20140220,317.18],[20140221,319.05],[20140222,319.05],[20140223,319.05],[20140224,320.52],[20140225,318.06],[20140226,315.9],[20140227,312.59],[20140228,312.18],[20140301,312.18],[20140302,312.18],[20140303,293.28],[20140304,295.9],[20140305,300.04],[20140306,298.54],[20140307,295.05],[20140308,295.05],[20140309,295.05],[20140310,291.76],[20140311,288.61],[20140312,283.97],[20140313,279.12],[20140314,275.07],[20140315,275.07],[20140316,275.07],[20140317,279.2],[20140318,288.34],[20140319,290.77],[20140320,290.6],[20140321,287.92],[20140322,287.92],[20140323,287.92],[20140324,286.67],[20140325,290.46],[20140326,297.2],[20140327,297.38],[20140328,298.89],[20140329,298.89],[20140330,298.89],[20140331,303.83],[20140401,308.49],[20140402,308.47],[20140403,308.57],[20140404,310.72],[20140405,310.72],[20140406,310.72],[20140407,307.45],[20140408,306.5],[20140409,305.21],[20140410,306.2],[20140411,304.29],[20140412,304.29],[20140413,304.29],[20140414,301.21],[20140415,297.3],[20140416,295.03],[20140417,297.88],[20140418,297.88],[20140419,297.88],[20140420,297.88],[20140421,297.97],[20140422,301.12],[20140423,300.09],[20140424,297.22],[20140425,292.08],[20140426,292.08],[20140427,292.08],[20140428,291.17],[20140429,295.17],[20140430,296.76],[20140501,296.9],[20140502,297.78],[20140503,297.78],[20140504,297.78],[20140505,297.17],[20140506,297.83],[20140507,302.57],[20140508,307.2],[20140509,308.49],[20140510,308.49],[20140511,308.49],[20140512,309.32],[20140513,312.25],[20140514,313.3],[20140515,313.08],[20140516,310.45],[20140517,310.45],[20140518,310.45],[20140519,313.21],[20140520,315.82],[20140521,319.68],[20140522,323.47],[20140523,327.05],[20140524,327.05],[20140525,327.05],[20140526,328.94],[20140527,326.28],[20140528,326.31],[20140529,327.4],[20140530,329.6],[20140531,329.6],[20140601,329.6],[20140602,330.06],[20140603,329.64],[20140604,330.14],[20140605,333.94],[20140606,336.83],[20140607,336.83],[20140608,336.83],[20140609,337.59],[20140610,341.83],[20140611,341.15],[20140612,340.82],[20140613,339.1],[20140614,339.1],[20140615,339.1],[20140616,336.17],[20140617,334.72],[20140618,336.31],[20140619,337.78],[20140620,337.94],[20140621,337.94],[20140622,337.94],[20140623,337.83],[20140624,341.23],[20140625,339.11],[20140626,337.03],[20140627,336.43],[20140628,336.43],[20140629,336.43],[20140630,334.75],[20140701,333.66],[20140702,335.4],[20140703,337.2],[20140704,336.75],[20140705,336.75],[20140706,336.75],[20140707,337.29],[20140708,338.76],[20140709,337.71],[20140710,335.53],[20140711,335.96],[20140712,335.96],[20140713,335.96],[20140714,336.38],[20140715,336.45],[20140716,338.28],[20140717,333.84],[20140718,329.55],[20140719,329.55],[20140720,329.55],[20140721,326.29],[20140722,327.88],[20140723,330.8],[20140724,330.96],[20140725,330.09],[20140726,330.09],[20140727,330.09],[20140728,326.62],[20140729,324.85],[20140730,325.39],[20140731,322.3],[20140801,319.16],[20140802,319.16],[20140803,319.16],[20140804,319.37],[20140805,317.91],[20140806,312.31],[20140807,308.45],[20140808,308.04],[20140809,308.04],[20140810,308.04],[20140811,312.17],[20140812,313.72],[20140813,316.35],[20140814,319.4],[20140815,319.69],[20140816,319.69],[20140817,319.69],[20140818,321.5],[20140819,324.99],[20140820,326.42],[20140821,328.92],[20140822,328.03],[20140823,328.03],[20140824,328.03],[20140825,329.39],[20140826,331.71],[20140827,332.86],[20140828,326.9],[20140829,322.74],[20140830,322.74],[20140831,322.74],[20140901,321.04],[20140902,320.53],[20140903,327.68],[20140904,333.62],[20140905,337.64],[20140906,337.64],[20140907,337.64],[20140908,337.61],[20140909,336.12],[20140910,333.36],[20140911,331.16],[20140912,328.66],[20140913,328.66],[20140914,328.66],[20140915,326.31],[20140916,326.41],[20140917,325.93],[20140918,324.94],[20140919,324.11],[20140920,324.11],[20140921,324.11],[20140922,322.08],[20140923,320.44],[20140924,322.41],[20140925,322.75],[20140926,319.67],[20140927,319.67],[20140928,319.67],[20140929,317.01],[20140930,317.02],[20141001,315.89],[20141002,311.32],[20141003,311.35],[20141004,311.35],[20141005,311.35],[20141006,314.43],[20141007,312.82],[20141008,308.01],[20141009,307.97],[20141010,304.71],[20141011,304.71],[20141012,304.71],[20141013,304.84],[20141014,303.62],[20141015,300.94],[20141016,296.19],[20141017,298.97],[20141018,298.97],[20141019,298.97],[20141020,299.74],[20141021,302.31],[20141022,303.87],[20141023,302.87],[20141024,302.79],[20141025,302.79],[20141026,302.79],[20141027,302.68],[20141028,304.19],[20141029,305.23],[20141030,309.5],[20141031,313.5],[20141101,313.5],[20141102,313.5],[20141103,313.06],[20141104,311.64],[20141105,308.5],[20141106,304.86],[20141107,301.61],[20141108,301.61],[20141109,301.61],[20141110,304.32],[20141111,304.15],[20141112,304.64],[20141113,302.69],[20141114,300.52],[20141115,300.52],[20141116,300.52],[20141117,300.68],[20141118,302.65],[20141119,303.61],[20141120,305.08],[20141121,310.61],[20141122,310.61],[20141123,310.61],[20141124,313.45],[20141125,311.59],[20141126,308.43],[20141127,307.34],[20141128,303.66],[20141129,303.66],[20141130,303.66],[20141201,299.47],[20141202,298.09],[20141203,299.87],[20141204,298.66],[20141205,295.49],[20141206,295.49],[20141207,295.49],[20141208,292.14],[20141209,284.75],[20141210,282.81],[20141211,278],[20141212,271.86],[20141213,271.86],[20141214,271.86],[20141215,262.44],[20141216,243.15],[20141217,249.76],[20141218,263.29],[20141219,264.78],[20141220,264.78],[20141221,264.78],[20141222,270.57],[20141223,270.97],[20141224,271.14],[20141225,271.14],[20141226,271.19],[20141227,271.19],[20141228,271.19],[20141229,269.48],[20141230,267.2],[20141231,267.1],[20150101,267.1],[20150102,266.79],[20150103,266.79],[20150104,266.79],[20150105,266.73],[20150106,264.97],[20150107,266.54],[20150108,275.51],[20150109,276.12],[20150110,276.12],[20150111,276.12],[20150112,273.6],[20150113,272.26],[20150114,272.35],[20150115,274.02],[20150116,274.15],[20150117,274.15],[20150118,274.15],[20150119,274.99],[20150120,274.48],[20150121,277.1],[20150122,285.18],[20150123,294.52],[20150124,294.52],[20150125,294.52],[20150126,290.04],[20150127,285.78],[20150128,283.15],[20150129,279.56],[20150130,276.9],[20150131,276.86],[20150201,276.86],[20150202,277.99],[20150203,282.44],[20150204,281.65],[20150205,282.28],[20150206,286.61],[20150207,286.61],[20150208,286.61],[20150209,288.6],[20150210,287.66],[20150211,287.45],[20150212,292.94],[20150213,300.51],[20150214,300.51],[20150215,300.51],[20150216,301.96],[20150217,300.15],[20150218,302.79],[20150219,301.84],[20150220,302.25],[20150221,302.25],[20150222,302.25],[20150223,300.17],[20150224,300.22],[20150225,300.07],[20150226,303.26],[20150227,302.28],[20150228,302.2],[20150301,302.2],[20150302,301.69],[20150303,303.24],[20150304,300.59],[20150305,301.59],[20150306,303.73],[20150307,303.73],[20150308,303.73],[20150309,302.92],[20150310,297.4],[20150311,297.03],[20150312,299.74],[20150313,296.64],[20150314,296.64],[20150315,296.64],[20150316,293.53],[20150317,294.61],[20150318,297.25],[20150319,300.84],[20150320,302.46],[20150321,302.46],[20150322,302.46],[20150323,302.68],[20150324,303.75],[20150325,304.49],[20150326,302],[20150327,300.25],[20150328,300.25],[20150329,300.25],[20150330,303.1],[20150331,305.76],[20150401,308.74],[20150402,312.45],[20150403,312.45],[20150404,312.45],[20150405,312.45],[20150406,312.51],[20150407,320.01],[20150408,324.12],[20150409,329.25],[20150410,333.11],[20150411,333.11],[20150412,333.11],[20150413,333.31],[20150414,332.62],[20150415,335.66],[20150416,338.62],[20150417,332.81],[20150418,332.81],[20150419,332.81],[20150420,329.98],[20150421,332.46],[20150422,332.09],[20150423,333.09],[20150424,334.9],[20150425,334.9],[20150426,334.9],[20150427,336.69],[20150428,334.11],[20150429,331.93],[20150430,327.67],[20150501,327.53],[20150502,327.53],[20150503,327.53],[20150504,326.83],[20150505,330.16],[20150506,330.17],[20150507,327.2],[20150508,329.42],[20150509,329.42],[20150510,329.42],[20150511,331.06],[20150512,330.48],[20150513,333.13],[20150514,331.99],[20150515,331.69],[20150516,331.69],[20150517,331.69],[20150518,333.7],[20150519,335.39],[20150520,333.05],[20150521,331.84],[20150522,332.39],[20150523,332.39],[20150524,332.39],[20150525,332.32],[20150526,330.44],[20150527,327.41],[20150528,325.17],[20150529,322.37],[20150530,322.37],[20150531,322.18],[20150601,318.69],[20150602,314.64],[20150603,311.74],[20150604,307.19],[20150605,303.81],[20150606,303.81],[20150607,303.81],[20150608,299.5],[20150609,298.64],[20150610,302.37],[20150611,304.63],[20150612,304.23],[20150613,304.23],[20150614,304.23],[20150615,301.07],[20150616,303.37],[20150617,304.42],[20150618,303.63],[20150619,303.63],[20150620,303.63],[20150621,303.63],[20150622,305.86],[20150623,308.04],[20150624,308.79],[20150625,307.51],[20150626,306.86],[20150627,306.86],[20150628,306.86],[20150629,303.24],[20150630,302.2],[20150701,304.89],[20150702,304.17],[20150703,302.81],[20150704,302.81],[20150705,302.81],[20150706,300.71],[20150707,298.58],[20150708,293.5],[20150709,295.5],[20150710,299.22],[20150711,299.22],[20150712,299.22],[20150713,304.38],[20150714,306.66],[20150715,307.97],[20150716,311.76],[20150717,313.15],[20150718,313.15],[20150719,313.15],[20150720,309.86],[20150721,308.38],[20150722,306.71],[20150723,301.85],[20150724,297.68],[20150725,297.68],[20150726,297.68],[20150727,290.13],[20150728,289.61],[20150729,292.34],[20150730,295.18],[20150731,295.05],[20150801,295.05],[20150802,295.05],[20150803,293.34],[20150804,291.89],[20150805,294.19],[20150806,291.5],[20150807,290.13],[20150808,290.13],[20150809,290.13],[20150810,289.85],[20150811,290.49],[20150812,285.43],[20150813,284.56],[20150814,284.39],[20150815,284.39],[20150816,284.39],[20150817,282.64],[20150818,280.54],[20150819,278.72],[20150820,273.17],[20150821,266.97],[20150822,266.97],[20150823,266.97],[20150824,251.23],[20150825,253.85],[20150826,255.8],[20150827,264.69],[20150828,270.48],[20150829,270.48],[20150830,270.48],[20150831,272.7],[20150901,270.68],[20150902,266.39],[20150903,269.13],[20150904,268.72],[20150905,268.72],[20150906,268.72],[20150907,265.17],[20150908,265.28],[20150909,267.52],[20150910,265.97],[20150911,264.97],[20150912,264.97],[20150913,264.97],[20150914,264.99],[20150915,267.2],[20150916,271.51],[20150917,272.03],[20150918,269.75],[20150919,269.75],[20150920,269.75],[20150921,269.95],[20150922,267.6],[20150923,264.58],[20150924,260.04],[20150925,262.41],[20150926,262.41],[20150927,262.41],[20150928,261],[20150929,259.5],[20150930,262.49],[20151001,262.92],[20151002,259.73],[20151003,259.73],[20151004,259.73],[20151005,264.81],[20151006,269.6],[20151007,275.09],[20151008,277.26],[20151009,281.57],[20151010,281.57],[20151011,281.57],[20151012,281.83],[20151013,278.05],[20151014,277.67],[20151015,281.13],[20151016,282.33],[20151017,282.33],[20151018,282.33],[20151019,281.43],[20151020,281.3],[20151021,279.35],[20151022,281.28],[20151023,286.83],[20151024,286.83],[20151025,286.83],[20151026,285.9],[20151027,282.13],[20151028,281.97],[20151029,281.95],[20151030,280.92],[20151031,280.91],[20151101,280.91],[20151102,286.23],[20151103,291.01],[20151104,294.6],[20151105,293.41],[20151106,290.14],[20151107,290.14],[20151108,290.14],[20151109,289.12],[20151110,289.29],[20151111,289.65],[20151112,287.61],[20151113,284.46],[20151114,284.46],[20151115,284.46],[20151116,284.4],[20151117,290.64],[20151118,294.87],[20151119,296.55],[20151120,297.2],[20151121,297.2],[20151122,297.2],[20151123,298.72],[20151124,293.48],[20151125,292.93],[20151126,292.54],[20151127,290.59],[20151128,290.59],[20151129,290.59],[20151130,289.21],[20151201,288.03],[20151202,286.79],[20151203,282.23],[20151204,275.87],[20151205,275.87],[20151206,275.87],[20151207,273.38],[20151208,268.09],[20151209,264.68],[20151210,264.43],[20151211,259.8],[20151212,259.8],[20151213,259.8],[20151214,254.96],[20151215,258.16],[20151216,262.05],[20151217,266.85],[20151218,264.99],[20151219,264.99],[20151220,264.99],[20151221,263.58],[20151222,262.14],[20151223,265.76],[20151224,265.69],[20151225,265.69],[20151226,265.69],[20151227,265.69],[20151228,265.71],[20151229,265.3],[20151230,264.53],[20151231,264.66],[20160101,264.66],[20160102,264.66],[20160103,264.66],[20160104,260.18],[20160105,259.59],[20160106,257.97],[20160107,252.94],[20160108,250.84],[20160109,250.84],[20160110,250.84],[20160111,245.89],[20160112,245.38],[20160113,247.25],[20160114,243.5],[20160115,237.55],[20160116,237.55],[20160117,237.55],[20160118,232.63],[20160119,234.24],[20160120,228.25],[20160121,226.26],[20160122,236.6],[20160123,236.6],[20160124,236.6],[20160125,239.34],[20160126,238.72],[20160127,241.82],[20160128,246.52],[20160129,251.86],[20160130,251.86],[20160131,251.91],[20160201,252.71],[20160202,247.47],[20160203,244.84],[20160204,246.99],[20160205,247.4],[20160206,247.4],[20160207,247.4],[20160208,242.35],[20160209,235.27],[20160210,234.88],[20160211,230.95],[20160212,232.49],[20160213,232.49],[20160214,232.49],[20160215,237.24],[20160216,238.65],[20160217,242.86],[20160218,248.51],[20160219,246.22],[20160220,246.22],[20160221,246.22],[20160222,250.86],[20160223,253.02],[20160224,248.83],[20160225,250.12],[20160226,253.72],[20160227,253.72],[20160228,253.72],[20160229,256.28],[20160301,260.39],[20160302,262.77],[20160303,264.3],[20160304,266.78],[20160305,266.78],[20160306,266.78],[20160307,270.31],[20160308,270.21],[20160309,270.66],[20160310,272.61],[20160311,272.89],[20160312,272.89],[20160313,272.89],[20160314,273.12],[20160315,271.49],[20160316,271.4],[20160317,274.75],[20160318,280.25],[20160319,280.25],[20160320,280.25],[20160321,280.97],[20160322,280.87],[20160323,278.98],[20160324,275.73],[20160325,275.73],[20160326,275.73],[20160327,275.73],[20160328,275.7],[20160329,274.69],[20160330,277.94],[20160331,279.47],[20160401,276.9],[20160402,276.9],[20160403,276.9],[20160404,277.46],[20160405,274.53],[20160406,273.31],[20160407,273.21],[20160408,275.82],[20160409,275.82],[20160410,275.82],[20160411,279.62],[20160412,280.86],[20160413,286.23],[20160414,287.52],[20160415,286.51],[20160416,286.51],[20160417,286.51],[20160418,284.36],[20160419,288.09],[20160420,290.59],[20160421,291.52],[20160422,291.8],[20160423,291.8],[20160424,291.8],[20160425,289.41],[20160426,287.91],[20160427,287.98],[20160428,289.03],[20160429,289.09],[20160430,289.13],[20160501,289.13],[20160502,287.57],[20160503,282.8],[20160504,277.15],[20160505,276.94],[20160506,274.66],[20160507,274.66],[20160508,274.66],[20160509,275],[20160510,274.09],[20160511,274.99],[20160512,277.25],[20160513,277.56],[20160514,277.56],[20160515,277.56],[20160516,278.32],[20160517,279.75],[20160518,279.78],[20160519,277.31],[20160520,275.96],[20160521,275.96],[20160522,275.96],[20160523,275.24],[20160524,278.22],[20160525,282.78],[20160526,283.49],[20160527,284.24],[20160528,284.24],[20160529,284.24],[20160530,284.79],[20160531,284.07],[20160601,279.31],[20160602,277.39],[20160603,279.63],[20160604,279.63],[20160605,279.63],[20160606,281.31],[20160607,285.91],[20160608,288.66],[20160609,287.25],[20160610,282.72],[20160611,282.72],[20160612,282.72],[20160613,278.61],[20160614,274.94],[20160615,275.33],[20160616,272.84],[20160617,274.41],[20160618,274.41],[20160619,274.41],[20160620,278.9],[20160621,281.83],[20160622,282.95],[20160623,283.81],[20160624,278.84],[20160625,278.84],[20160626,278.84],[20160627,273.91],[20160628,275.67],[20160629,279.37],[20160630,281],[20160701,281.76],[20160702,281.76],[20160703,281.76],[20160704,282.57],[20160705,280.48],[20160706,278.78],[20160707,280.8],[20160708,282.67],[20160709,282.67],[20160710,282.67],[20160711,286.28],[20160712,290.08],[20160713,291.5],[20160714,293.04],[20160715,294.21],[20160716,294.21],[20160717,294.21],[20160718,292.02],[20160719,291.98],[20160720,290.27],[20160721,288.96],[20160722,287.91],[20160723,287.91],[20160724,287.91],[20160725,289.44],[20160726,287.36],[20160727,287.43],[20160728,286.21],[20160729,285.01],[20160730,285.01],[20160731,285.01],[20160801,285.72],[20160802,283.7],[20160803,281.4],[20160804,284.58],[20160805,288.63],[20160806,288.63],[20160807,288.63],[20160808,292.96],[20160809,295.13],[20160810,294.18],[20160811,294.53],[20160812,295.75],[20160813,295.75],[20160814,295.75],[20160815,296.58],[20160816,296.52],[20160817,295.15],[20160818,294.79],[20160819,293.24],[20160820,293.24],[20160821,293.24],[20160822,292.29],[20160823,292.67],[20160824,292.35],[20160825,292.37],[20160826,293.38],[20160827,293.38],[20160828,293.38],[20160829,294.22],[20160830,294.76],[20160831,293.91],[20160901,292.71],[20160902,294.2],[20160903,294.2],[20160904,294.2],[20160905,298.59],[20160906,300.76],[20160907,302.15],[20160908,302.61],[20160909,299.58],[20160910,299.58],[20160911,299.58],[20160912,295.52],[20160913,294.12],[20160914,293.53],[20160915,293.45],[20160916,293.11],[20160917,293.11],[20160918,293.11],[20160919,295.25],[20160920,295.28],[20160921,297.88],[20160922,302.26],[20160923,302.91],[20160924,302.91],[20160925,302.91],[20160926,298.51],[20160927,297.07],[20160928,297.46],[20160929,299.43],[20160930,298.39],[20161001,298.39],[20161002,298.39],[20161003,299.52],[20161004,301.62],[20161005,301.11],[20161006,302.37],[20161007,303.16],[20161008,303.16],[20161009,303.16],[20161010,303.83],[20161011,304.98],[20161012,304.42],[20161013,301.05],[20161014,301.74],[20161015,301.74],[20161016,301.74],[20161017,301.17],[20161018,302.96],[20161019,305.72],[20161020,306.72],[20161021,307.43],[20161022,307.43],[20161023,307.43],[20161024,309.03],[20161025,310.65],[20161026,308.13],[20161027,307.2],[20161028,306.77],[20161029,306.77],[20161030,306.77],[20161031,306.37],[20161101,305.48],[20161102,299.56],[20161103,296.95],[20161104,294.02],[20161105,294.02],[20161106,294.02],[20161107,294.99],[20161108,297.06],[20161109,299],[20161110,304.09],[20161111,300.49],[20161112,300.49],[20161113,300.49],[20161114,298.5],[20161115,300.18],[20161116,302.08],[20161117,304.16],[20161118,305.24],[20161119,305.24],[20161120,305.24],[20161121,308.02],[20161122,311.24],[20161123,312.09],[20161124,313.41],[20161125,311.75],[20161126,311.75],[20161127,311.75],[20161128,310.39],[20161129,308.59],[20161130,310.4],[20161201,311.94],[20161202,311.54],[20161203,311.54],[20161204,311.54],[20161205,314.18],[20161206,316.35],[20161207,318.9],[20161208,323.29],[20161209,327.88],[20161210,327.88],[20161211,327.88],[20161212,331.83],[20161213,335.52],[20161214,334.79],[20161215,336.09],[20161216,337.86],[20161217,337.86],[20161218,337.86],[20161219,336.9],[20161220,338.82],[20161221,339.41],[20161222,336.5],[20161223,334.85],[20161224,334.85],[20161225,334.85],[20161226,334.85],[20161227,334.87],[20161228,337.76],[20161229,338.74],[20161230,338.57],[20161231,338.57],[20170101,338.57],[20170102,339.04],[20170103,345.75],[20170104,345.82],[20170105,343.77],[20170106,342.97],[20170107,342.97],[20170108,342.97],[20170109,341.6],[20170110,341.37],[20170111,341.15],[20170112,342.04],[20170113,340.46],[20170114,340.46],[20170115,340.46],[20170116,339.9],[20170117,338.59],[20170118,338.21],[20170119,336.6],[20170120,336.38],[20170121,336.38],[20170122,336.38],[20170123,335.18],[20170124,337.08],[20170125,339.91],[20170126,343.1],[20170127,345.84],[20170128,345.84],[20170129,345.84],[20170130,345.95],[20170131,342.48],[20170201,342.16],[20170202,343.48],[20170203,346.53],[20170204,346.53],[20170205,346.53],[20170206,347.92],[20170207,347.78],[20170208,346.63],[20170209,347.32],[20170210,349.9],[20170211,349.9],[20170212,349.9],[20170213,352.3],[20170214,353.47],[20170215,354.17],[20170216,353.05],[20170217,351.21],[20170218,351.21],[20170219,351.21],[20170220,350.69],[20170221,355.16],[20170222,355.93],[20170223,355.06],[20170224,351.51],[20170225,351.51],[20170226,351.51],[20170227,347.7],[20170228,343.09],[20170301,346.36],[20170302,347.62],[20170303,345.56],[20170304,345.56],[20170305,345.56],[20170306,345.77],[20170307,343.57],[20170308,341.78],[20170309,334.74],[20170310,333.47],[20170311,333.47],[20170312,333.47],[20170313,334.59],[20170314,335.56],[20170315,335.94],[20170316,340.47],[20170317,343.59],[20170318,343.59],[20170319,343.59],[20170320,345.52],[20170321,345.18],[20170322,341.22],[20170323,342.45],[20170324,343.07],[20170325,343.07],[20170326,343.07],[20170327,339.83],[20170328,341.27],[20170329,344.34],[20170330,346.77],[20170331,345.88],[20170401,345.88],[20170402,345.88],[20170403,346.35],[20170404,347.94],[20170405,351.5],[20170406,352.41],[20170407,349.34],[20170408,349.34],[20170409,349.34],[20170410,346.07],[20170411,345.45],[20170412,344.51],[20170413,343.41],[20170414,343.41],[20170415,343.41],[20170416,343.41],[20170417,343.42],[20170418,343.06],[20170419,342.1],[20170420,341.56],[20170421,344.33],[20170422,344.33],[20170423,344.33],[20170424,346.7],[20170425,349.42],[20170426,350.72],[20170427,351.54],[20170428,351.74],[20170429,351.74],[20170430,351.77],[20170501,351.76],[20170502,354.03],[20170503,351.58],[20170504,348.19],[20170505,345.93],[20170506,345.93],[20170507,345.93],[20170508,348.14],[20170509,349.84],[20170510,353.74],[20170511,355.01],[20170512,353.09],[20170513,353.09],[20170514,353.09],[20170515,354.75],[20170516,354.58],[20170517,351.01],[20170518,344.75],[20170519,345.7],[20170520,345.7],[20170521,345.7],[20170522,347],[20170523,348.44],[20170524,348.88],[20170525,349.02],[20170526,347.77],[20170527,347.77],[20170528,347.77],[20170529,347.33],[20170530,347.24],[20170531,344.05],[20170601,341.89],[20170602,342.66],[20170603,342.66],[20170604,342.66],[20170605,342.58],[20170606,341.9],[20170607,342.01],[20170608,341.71],[20170609,343.78],[20170610,343.78],[20170611,343.78],[20170612,343.21],[20170613,343.24],[20170614,342.46],[20170615,338.85],[20170616,337.71],[20170617,337.71],[20170618,337.71],[20170619,339.12],[20170620,338.45],[20170621,336.5],[20170622,336.29],[20170623,336.58],[20170624,336.58],[20170625,336.58],[20170626,339.17],[20170627,338.89],[20170628,337.05],[20170629,336],[20170630,335.84],[20170701,335.84],[20170702,335.84],[20170703,337.24],[20170704,338.61],[20170705,337.97],[20170706,337.35],[20170707,335.79],[20170708,335.79],[20170709,335.79],[20170710,337.38],[20170711,338.1],[20170712,341.84],[20170713,345.42],[20170714,347.83],[20170715,347.83],[20170716,347.83],[20170717,348.99],[20170718,347.22],[20170719,349.17],[20170720,349.76],[20170721,345.8],[20170722,345.8],[20170723,345.8],[20170724,342.41],[20170725,340.81],[20170726,342.44],[20170727,344.43],[20170728,342.61],[20170729,342.61],[20170730,342.61],[20170731,341.16],[20170801,341.55],[20170802,341.61],[20170803,342.08],[20170804,343.62],[20170805,343.62],[20170806,343.62],[20170807,345.85],[20170808,348.44],[20170809,348.44],[20170810,346.7],[20170811,342.22],[20170812,342.22],[20170813,342.22],[20170814,343.98],[20170815,343.61],[20170816,345.72],[20170817,346.09],[20170818,343.45],[20170819,343.45],[20170820,343.45],[20170821,344.59],[20170822,346.63],[20170823,347.36],[20170824,349.59],[20170825,351.85],[20170826,351.85],[20170827,351.85],[20170828,352.13],[20170829,349.58],[20170830,352.78],[20170831,357.06],[20170901,358.49],[20170902,358.49],[20170903,358.49],[20170904,357.5],[20170905,357.77],[20170906,357.65],[20170907,358.31],[20170908,357.02],[20170909,357.02],[20170910,357.02],[20170911,359.71],[20170912,360.79],[20170913,360.15],[20170914,359.92],[20170915,358.99],[20170916,358.99],[20170917,358.99],[20170918,357.98],[20170919,355.61],[20170920,355.67],[20170921,356.3],[20170922,356.16],[20170923,356.16],[20170924,356.16],[20170925,356.86],[20170926,358.71],[20170927,357.36],[20170928,356.94],[20170929,358.01],[20170930,358.05],[20171001,358.05],[20171002,359.55],[20171003,359.96],[20171004,360.53],[20171005,361.59],[20171006,361.53],[20171007,361.53],[20171008,361.53],[20171009,358.21],[20171010,358.97],[20171011,360.55],[20171012,362.07],[20171013,364.18],[20171014,364.18],[20171015,364.18],[20171016,366.3],[20171017,366.09],[20171018,365.39],[20171019,362.12],[20171020,361.12],[20171021,361.12],[20171022,361.12],[20171023,360.65],[20171024,358.98],[20171025,358.45],[20171026,357.68],[20171027,359.84],[20171028,359.84],[20171029,359.84],[20171030,362.61],[20171031,362.9],[20171101,364.16],[20171102,364.52],[20171103,362.14],[20171104,362.14],[20171105,362.14],[20171106,363.44],[20171107,368.78],[20171108,368.94],[20171109,368.34],[20171110,366.57],[20171111,366.57],[20171112,366.57],[20171113,364.19],[20171114,361.5],[20171115,355.63],[20171116,355.79],[20171117,357.49],[20171118,357.49],[20171119,357.49],[20171120,357.83],[20171121,360.67],[20171122,363.09],[20171123,362.35],[20171124,361.16],[20171125,361.16],[20171126,361.16],[20171127,359.98],[20171128,359.14],[20171129,358.09],[20171130,355.32],[20171201,353.78],[20171202,353.78],[20171203,353.78],[20171204,355.54],[20171205,356.67],[20171206,355.9],[20171207,354.88],[20171208,357.07],[20171209,357.07],[20171210,357.07],[20171211,359.12],[20171212,361.45],[20171213,361.23],[20171214,361.56],[20171215,362.01],[20171216,362.01],[20171217,362.01],[20171218,363.18],[20171219,362.63],[20171220,361.35],[20171221,361.37],[20171222,363.04],[20171223,363.04],[20171224,363.04],[20171225,363.04],[20171226,363.08],[20171227,364.58],[20171228,366.07],[20171229,366.17],[20171230,366.17],[20171231,366.14],[20180101,366.14],[20180102,367.75],[20180103,372.02],[20180104,376.5],[20180105,380.28],[20180106,380.28],[20180107,380.28],[20180108,382.46],[20180109,383.62],[20180110,381.54],[20180111,382.95],[20180112,384],[20180113,384],[20180114,384],[20180115,381.27],[20180116,381.8],[20180117,383.22],[20180118,386.29],[20180119,385.6],[20180120,385.6],[20180121,385.6],[20180122,388.07],[20180123,390.56],[20180124,391.01],[20180125,390.96],[20180126,389.98],[20180127,389.98],[20180128,389.98],[20180129,389.3],[20180130,386.9],[20180131,386.44],[20180201,387.21],[20180202,383.84],[20180203,383.84],[20180204,383.84],[20180205,379.85],[20180206,373.91],[20180207,374.95],[20180208,372.51],[20180209,365.93],[20180210,365.93],[20180211,365.93],[20180212,368.56],[20180213,370.63],[20180214,372.34],[20180215,375.78],[20180216,377.02],[20180217,377.02],[20180218,377.02],[20180219,377.13],[20180220,376.83],[20180221,379.69],[20180222,382.23],[20180223,383.37],[20180224,383.37],[20180225,383.37],[20180226,386.33],[20180227,386.79],[20180228,384.37],[20180301,380.43],[20180302,374.37],[20180303,374.37],[20180304,374.37],[20180305,374.84],[20180306,376.29],[20180307,374.2],[20180308,374.56],[20180309,377.3],[20180310,377.3],[20180311,377.3],[20180312,379.99],[20180313,378.22],[20180314,374.46],[20180315,372.13],[20180316,371.44],[20180317,371.44],[20180318,371.44],[20180319,369.36],[20180320,369.51],[20180321,373.64],[20180322,372.65],[20180323,367.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 829,05€ |
| 2015 | 864,53€ |
| 2016 | 684,66€ |
| 2017 | 923,98€ |
| 2018 | 904,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,51% |
| 3 M | -7,99% |
| 6 M | -3,55% |
| lfd. Jahr | -5,55% |
| 1 Jahr | -2,11% |
| 3 Jahre | 4,49% |
| 5 Jahre | -9,66% |
| 10 Jahre | -23,32% |
| Entwicklung p.a. | 4,59% |
| Wertentwicklung seit Auflage | 82,67% |
Das Fondsmanagement investiert an den osteuropäischen Aktienmärkten. Pro Land besteht eine Höchstgrenze von 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
| TCS | 6,60% |
| Sberbank of Russia OJSC | 6,40% |
| Gazprom | 5,10% |
| Rosneft Oil Co | 4,90% |
| Lukoil PJSC | 4,60% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | -17.0947 | -14.532000 |
| 05.2014 - 05.2015 | 4.2798 | 5.786900 |
| 05.2015 - 05.2016 | -20.8062 | -15.926000 |
| 05.2016 - 05.2017 | 34.9547 | 27.463200 |
| 05.2017 - 05.2018 | -2.1079 | 0.260500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,98% | 16,29% | 17,83% | 27,58% |
| Sharpe Ratio | -0,06 | 0,17 | -0,04 | -0,08 |
| Tracking Error | 5,59% | 4,58% | 4,23% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,10 | 1,09 | 1,14 |
| Treynor Ratio | -0,71 | 2,45 | -0,62 | -1,91 |
Die 10 größten Wertpapierbestände (17. 05. 2018)
| TCS | 6,60% |
| Sberbank of Russia OJSC | 6,40% |
| Gazprom | 5,10% |
| Rosneft Oil Co | 4,90% |
| Lukoil PJSC | 4,60% |
| Alior Bank SA | 3,40% |
| Banca Transilvania | 3,10% |
| Lenta | 3,10% |
| OTP Bank Plc | 3,10% |
| Evraz Group | 3,00% |
Länderverteilung (17. 05. 2018)
| Russland | 59,90% |
| Rumänien | 4,10% |
| Griechenland | 3,70% |
| Ungarn | 3,10% |
| Türkei | 15,10% |
| Polen | 13,10% |
| Kasse | 0,50% |
| Ukraine | 0,50% |
Branchenverteilung (17. 05. 2018)
| Grundstoffe | 8,90% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Konsumgüter zyklisch | 5,80% |
| Immobilien | 5,20% |
| Finanzen | 42,40% |
| Informationstechnologie | 4,00% |
| Energie | 21,70% |
| Industrie / Investitionsgüter | 1,90% |
| Versorger | 1,10% |
| Kasse | 0,50% |
Assetverteilung (17. 05. 2018)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (17. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Klaus Bockstaller Herr Hugo Bain Herr Christopher Bannon |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,00 Mio. EUR |