Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQMF
ISIN: LU0208608983
Aktienfonds All Cap, Osteuropa
Aktueller Preis (12. 07. 2021)
421,10 €
-0,10 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Europe-P dy EUR"},"ts":[[20110506,398.46],[20110509,401.42],[20110510,400.57],[20110511,396.15],[20110512,391.12],[20110513,389.48],[20110516,387.36],[20110517,384.71],[20110518,385.54],[20110519,387.51],[20110520,383.86],[20110523,376.37],[20110524,381.83],[20110525,382.83],[20110526,383.26],[20110527,385.46],[20110531,389.17],[20110602,388.04],[20110603,383.39],[20110606,382.81],[20110607,388.03],[20110608,388.26],[20110609,394.83],[20110613,393.15],[20110614,392.05],[20110615,391.65],[20110616,389.59],[20110617,384.79],[20110620,379.13],[20110621,382.08],[20110623,376.53],[20110624,380.92],[20110627,376.76],[20110628,380.33],[20110629,383.81],[20110630,384.17],[20110701,390.74],[20110704,391.53],[20110705,392.02],[20110706,392.27],[20110707,399.81],[20110708,396.74],[20110711,393.76],[20110712,391.72],[20110713,393.63],[20110714,392.96],[20110715,392.7],[20110718,386.48],[20110719,386.99],[20110720,388.04],[20110721,390.54],[20110722,390.37],[20110725,390.1],[20110726,388.4],[20110727,388.2],[20110728,392.39],[20110729,388.67],[20110801,394.11],[20110802,388.51],[20110803,374.21],[20110804,365.75],[20110805,354.18],[20110808,328.94],[20110809,322.09],[20110810,308.25],[20110811,312.56],[20110815,325.89],[20110816,324.64],[20110817,328.2],[20110818,315.54],[20110819,310.8],[20110822,314.03],[20110823,314.24],[20110824,317.16],[20110825,316.11],[20110826,316.38],[20110830,328.22],[20110831,338.77],[20110901,338.6],[20110902,331.25],[20110905,323.43],[20110906,324.89],[20110907,335.59],[20110908,338],[20110909,330.64],[20110912,324.26],[20110913,325.04],[20110914,324.6],[20110915,327.68],[20110916,327.05],[20110919,319.8],[20110920,323.98],[20110921,320.27],[20110922,296.81],[20110923,286.06],[20110926,286.46],[20110927,296.88],[20110928,296.24],[20110929,299.16],[20110930,294.93],[20111003,288.5],[20111004,271.93],[20111005,276.91],[20111006,285.33],[20111007,290.28],[20111010,297.38],[20111011,294.7],[20111012,302.37],[20111013,300.15],[20111014,306.3],[20111017,302.11],[20111018,302.39],[20111019,302],[20111020,298.75],[20111021,303.66],[20111024,314.14],[20111025,311.17],[20111026,315.99],[20111027,322.28],[20111028,323.91],[20111031,317],[20111101,308.61],[20111102,314.17],[20111103,320.94],[20111104,319.02],[20111107,321.67],[20111108,324.26],[20111109,314.12],[20111110,314.61],[20111111,316.93],[20111114,318.55],[20111115,318.22],[20111116,317.48],[20111117,315.02],[20111118,310.14],[20111121,296.03],[20111122,296.7],[20111123,294.17],[20111124,293.14],[20111125,294.89],[20111128,306.06],[20111129,305.16],[20111130,319],[20111201,317.76],[20111202,320.49],[20111205,323.66],[20111206,309.38],[20111207,307.37],[20111208,304.25],[20111209,296.47],[20111212,287.14],[20111213,293.89],[20111214,291.74],[20111215,296.26],[20111216,293.65],[20111219,290.89],[20111220,296.06],[20111221,296.29],[20111222,295.42],[20111228,295.77],[20111229,295.58],[20120103,305.01],[20120104,304.43],[20120105,303.05],[20120106,304.32],[20120109,305.44],[20120110,312.66],[20120111,311.74],[20120112,312.5],[20120113,312.31],[20120116,315.26],[20120117,319.25],[20120118,322.2],[20120119,324.06],[20120120,323.1],[20120123,325.64],[20120124,325.55],[20120125,327.96],[20120126,334.44],[20120127,335.69],[20120130,332.43],[20120131,337.28],[20120201,344.52],[20120202,345.9],[20120203,351.46],[20120206,352.52],[20120207,349.23],[20120208,350.58],[20120209,344.95],[20120210,339.87],[20120213,346.91],[20120214,346.85],[20120215,351.5],[20120216,349.48],[20120217,351.37],[20120220,352.44],[20120221,349.21],[20120222,346.13],[20120223,343.72],[20120224,351.88],[20120227,353.28],[20120228,353.09],[20120229,356.65],[20120301,356.19],[20120302,362.53],[20120305,358.97],[20120306,346.72],[20120307,348.77],[20120308,351.27],[20120309,355.51],[20120312,355.39],[20120313,360.14],[20120314,365.39],[20120315,364.35],[20120316,363.16],[20120319,358.73],[20120320,352.01],[20120321,351.86],[20120322,345.89],[20120323,348.37],[20120326,354.59],[20120327,353.49],[20120328,346],[20120329,339.57],[20120330,343.46],[20120402,346.48],[20120403,351.18],[20120404,345.65],[20120409,344.37],[20120410,338.12],[20120411,340.07],[20120412,340.21],[20120413,340.86],[20120416,337.4],[20120417,336.79],[20120418,335.53],[20120419,338.08],[20120420,338.61],[20120423,331.79],[20120424,330.84],[20120425,333.18],[20120426,332.84],[20120427,335.71],[20120430,335.42],[20120502,332.36],[20120503,331.11],[20120504,321.36],[20120508,316.37],[20120509,313.37],[20120510,321.99],[20120511,319.72],[20120514,309.41],[20120515,309.22],[20120517,297.47],[20120518,293.94],[20120521,298.11],[20120522,301.13],[20120523,290.37],[20120524,294.74],[20120528,297.14],[20120529,303.23],[20120530,298.43],[20120531,295.64],[20120601,291.8],[20120606,301.92],[20120607,307.23],[20120608,306.25],[20120611,307.77],[20120612,308.75],[20120613,309.05],[20120614,307.51],[20120615,312.91],[20120618,315.87],[20120619,317.86],[20120620,314.57],[20120621,311.77],[20120622,308.69],[20120625,304.47],[20120626,310.64],[20120627,315.29],[20120628,310.1],[20120629,319.94],[20120702,322.66],[20120703,331.03],[20120704,332.78],[20120705,331.56],[20120706,328.24],[20120709,326.1],[20120710,330.37],[20120711,329.53],[20120712,326.99],[20120713,331.96],[20120716,332.86],[20120717,334.87],[20120718,335.61],[20120719,339.02],[20120720,336.64],[20120723,325.24],[20120724,325.72],[20120725,325.34],[20120726,329.94],[20120727,336.09],[20120730,344.27],[20120731,338.63],[20120801,339.18],[20120802,338.88],[20120803,344.66],[20120806,349.53],[20120807,349.71],[20120808,350.93],[20120809,353.3],[20120810,350.7],[20120813,350.22],[20120815,351.15],[20120816,350.26],[20120817,349.2],[20120820,345.72],[20120821,348.9],[20120822,346.74],[20120823,345.74],[20120824,344.92],[20120828,342.52],[20120829,339.27],[20120830,336.17],[20120831,337.91],[20120903,340.51],[20120904,341.14],[20120905,339.52],[20120906,347.02],[20120907,350.39],[20120910,351.37],[20120911,350.44],[20120912,349.68],[20120913,348.88],[20120914,360.4],[20120917,357.55],[20120918,353.23],[20120919,348.03],[20120920,348.97],[20120921,351.5],[20120924,350.19],[20120925,350.22],[20120926,343.9],[20120927,346.59],[20120928,346.21],[20121001,352.85],[20121002,351.91],[20121003,350.06],[20121004,346.86],[20121005,350.96],[20121008,349.65],[20121009,350.55],[20121010,350.27],[20121011,352.02],[20121012,349.18],[20121015,349.24],[20121016,351.87],[20121017,353.83],[20121018,353.92],[20121019,352.93],[20121022,352.43],[20121023,346.11],[20121024,346.16],[20121025,345.37],[20121026,342.58],[20121029,342.5],[20121030,341.92],[20121031,343.24],[20121101,345.26],[20121102,347.06],[20121105,348.81],[20121106,349.5],[20121107,346.03],[20121108,344.68],[20121109,342.49],[20121112,342.27],[20121113,337.79],[20121114,337.01],[20121115,337.94],[20121116,338.64],[20121119,343.13],[20121120,345.46],[20121121,345.95],[20121122,344.33],[20121123,347.42],[20121126,346.99],[20121127,345.56],[20121128,343.33],[20121129,346],[20121130,349.15],[20121203,350.55],[20121204,351.59],[20121205,355.7],[20121206,356.9],[20121207,356.87],[20121210,359.92],[20121211,360.54],[20121212,363.83],[20121213,362.19],[20121214,362.05],[20121217,361.55],[20121218,363.34],[20121219,363.02],[20121220,364.62],[20121221,362.06],[20121226,363.64],[20121227,365.38],[20121228,365.76],[20121231,366.87],[20130102,374.82],[20130103,379.39],[20130104,377.97],[20130107,374.34],[20130108,376],[20130109,379.29],[20130110,374.39],[20130111,370.37],[20130114,372.89],[20130115,371.85],[20130116,376.17],[20130117,377.55],[20130118,380.72],[20130121,380.91],[20130122,379.8],[20130123,381.71],[20130124,381.24],[20130125,379.31],[20130128,376.76],[20130129,376.18],[20130130,370.07],[20130131,371.64],[20130201,371.79],[20130204,372],[20130205,374.15],[20130206,371.33],[20130207,370.94],[20130208,374.27],[20130211,372.01],[20130212,371.68],[20130213,375.67],[20130214,373.7],[20130215,372.32],[20130218,372.3],[20130219,374.28],[20130220,372.12],[20130221,367.42],[20130222,367.61],[20130225,369.19],[20130226,367.62],[20130227,368.31],[20130228,370.96],[20130301,370.56],[20130304,367.49],[20130305,373.67],[20130306,376.38],[20130307,374.44],[20130308,381.1],[20130311,378.18],[20130312,377.4],[20130313,376.08],[20130314,376.8],[20130315,376.64],[20130318,370.74],[20130319,366.62],[20130320,366.98],[20130321,366.12],[20130322,360.92],[20130325,360.93],[20130326,363],[20130327,365.55],[20130329,369.13],[20130401,368.71],[20130402,367.58],[20130403,362.93],[20130404,359.87],[20130405,354.04],[20130408,359.8],[20130409,361.22],[20130410,363.04],[20130411,361.95],[20130412,359.62],[20130415,352.3],[20130416,350.32],[20130417,347.29],[20130418,344.69],[20130419,346.33],[20130422,345.85],[20130423,346.74],[20130424,353.12],[20130425,355.3],[20130426,354.39],[20130429,355.51],[20130430,359.96],[20130501,359.06],[20130502,363.78],[20130503,368.14],[20130506,371.66],[20130507,374.58],[20130509,375.67],[20130510,376.05],[20130513,375.67],[20130514,378.6],[20130515,379.47],[20130516,375.22],[20130520,378.88],[20130521,382.15],[20130522,390.44],[20130523,377.67],[20130524,375.94],[20130527,375.73],[20130528,380.02],[20130529,367.8],[20130530,362.76],[20130531,360.46],[20130603,347.88],[20130604,352.52],[20130605,346.39],[20130606,337.96],[20130607,346.06],[20130610,341.77],[20130611,332.53],[20130612,333.7],[20130613,333.99],[20130614,342.99],[20130617,344.07],[20130618,341.34],[20130619,337.15],[20130620,324.87],[20130621,323.65],[20130624,320.65],[20130625,323.63],[20130626,330.79],[20130627,332.78],[20130628,337.78],[20130701,337.45],[20130702,337.28],[20130703,333.22],[20130704,338.67],[20130705,335.31],[20130708,335.41],[20130709,338.84],[20130710,335.63],[20130711,340.35],[20130712,346.2],[20130715,349.93],[20130716,350.11],[20130717,356.1],[20130718,352.34],[20130719,351.45],[20130722,351.83],[20130723,353.25],[20130724,349.43],[20130725,346.18],[20130726,343.46],[20130729,342.41],[20130730,342.62],[20130731,339.14],[20130801,342.43],[20130802,343.68],[20130805,345.1],[20130806,338.02],[20130807,337.39],[20130808,336.96],[20130809,341.22],[20130812,344.81],[20130813,347.36],[20130815,344.16],[20130816,342.39],[20130819,340.03],[20130820,336.33],[20130821,334.28],[20130822,337.35],[20130823,336.36],[20130826,337.57],[20130827,327.87],[20130828,327.53],[20130829,331.4],[20130830,330.74],[20130902,333.05],[20130903,331.12],[20130904,330.19],[20130905,336.14],[20130906,337.77],[20130909,343.9],[20130910,348.44],[20130911,349.38],[20130912,350.73],[20130913,350.24],[20130916,356.48],[20130917,357.71],[20130918,356.76],[20130919,365.13],[20130920,361.08],[20130923,357.65],[20130924,356.61],[20130925,357.14],[20130926,357.07],[20130927,352.16],[20130930,349.78],[20131001,354.81],[20131002,350.59],[20131003,351.81],[20131004,354.05],[20131007,354.99],[20131008,357.6],[20131009,357.85],[20131010,364.94],[20131011,363.25],[20131014,362.14],[20131015,367.47],[20131016,369.75],[20131017,363.96],[20131018,366.47],[20131021,369.14],[20131022,368.48],[20131023,363.87],[20131024,364.55],[20131025,363.83],[20131028,364.94],[20131029,366.49],[20131030,364.34],[20131031,365.73],[20131101,365.65],[20131104,366.43],[20131105,362.17],[20131106,363.62],[20131107,365.9],[20131108,359.84],[20131111,356.33],[20131112,355.91],[20131113,351.67],[20131114,356.41],[20131115,358.31],[20131118,363.49],[20131119,360.66],[20131120,361.37],[20131121,357.75],[20131122,360.05],[20131125,360.51],[20131126,355.58],[20131127,353.63],[20131128,352.21],[20131129,353.08],[20131202,351.89],[20131203,345.32],[20131204,345],[20131205,340.88],[20131206,345.68],[20131209,349.07],[20131210,349.1],[20131211,347.54],[20131212,344.17],[20131213,346.09],[20131216,348.24],[20131217,345],[20131218,345.12],[20131219,345.78],[20131220,346.35],[20131223,347.27],[20131226,344.8],[20131227,342.36],[20131230,344.52],[20131231,345.35],[20140102,345.94],[20140103,344.48],[20140106,339.82],[20140107,340.54],[20140108,340.79],[20140109,337.99],[20140110,338.55],[20140113,340.12],[20140114,338.3],[20140115,341.76],[20140116,340.23],[20140117,338.19],[20140120,337.03],[20140121,336.83],[20140122,336.64],[20140123,329.81],[20140124,321.7],[20140127,318.51],[20140128,317.29],[20140129,311.16],[20140130,314.9],[20140131,314.52],[20140203,311.3],[20140204,313.3],[20140205,316.35],[20140206,322.96],[20140207,323.77],[20140210,322.07],[20140211,324.1],[20140212,328.84],[20140213,322.18],[20140214,325.8],[20140217,326.49],[20140218,323.13],[20140219,318.42],[20140220,316.56],[20140221,319.4],[20140224,319.79],[20140225,316.59],[20140226,315.55],[20140227,310.97],[20140228,312.01],[20140303,286.23],[20140304,299.17],[20140305,300.39],[20140306,298.15],[20140307,293.56],[20140310,290.78],[20140311,288.07],[20140312,282.69],[20140313,277.85],[20140314,274.54],[20140317,283.3],[20140318,291.9],[20140319,290.43],[20140320,291.15],[20140321,287.38],[20140324,286.02],[20140325,293.34],[20140326,301.28],[20140327,298.78],[20140328,301.94],[20140331,309.65],[20140401,312.31],[20140402,311.4],[20140403,310.37],[20140404,315.68],[20140407,308.36],[20140408,309.86],[20140409,306.35],[20140410,309.44],[20140411,305.98],[20140414,302.97],[20140415,293.84],[20140416,296.16],[20140421,302.07],[20140422,302.46],[20140423,300.06],[20140424,296.56],[20140425,290.74],[20140428,293.46],[20140429,297.52],[20140430,299.66],[20140506,301.86],[20140507,309.98],[20140512,313.56],[20140513,317.37],[20140514,318.76],[20140515,314.6],[20140516,316.14],[20140519,319.07],[20140520,322.33],[20140521,328],[20140522,332.34],[20140523,335.58],[20140527,332.13],[20140529,338.49],[20140530,336.95],[20140602,339.69],[20140603,338.15],[20140604,339.03],[20140605,343.74],[20140609,349.82],[20140610,353.27],[20140616,343.7],[20140617,342.32],[20140618,345.85],[20140619,347.51],[20140623,348.02],[20140624,353.26],[20140625,347.05],[20140626,345.69],[20140627,345.2],[20140630,342.51],[20140701,341],[20140702,345.76],[20140703,347.95],[20140704,344.37],[20140707,348.89],[20140708,348.95],[20140709,348.33],[20140710,345.14],[20140711,346.56],[20140714,346.25],[20140715,346.8],[20140716,349.65],[20140717,341.69],[20140718,337.22],[20140721,331.08],[20140722,337.18],[20140723,338.98],[20140724,339.1],[20140725,338.12],[20140728,331.2],[20140729,331.15],[20140730,331.75],[20140731,327.47],[20140801,326.6],[20140804,326.38],[20140805,322.28],[20140806,314.97],[20140807,311.26],[20140808,310.78],[20140811,314.55],[20140812,316.63],[20140813,320.86],[20140815,323.82],[20140818,326.26],[20140819,330.38],[20140820,331],[20140821,334.71],[20140822,332.58],[20140826,336.81],[20140827,336.71],[20140828,328.87],[20140829,324.31],[20140901,322.73],[20140902,321.8],[20140903,332.91],[20140904,338.1],[20140905,341.17],[20140908,340.36],[20140909,337.33],[20140910,335.39],[20140911,330.56],[20140912,328.27],[20140915,326.13],[20140916,326.71],[20140917,322.93],[20140918,319.65],[20140919,320.92],[20140922,317.4],[20140923,316.84],[20140924,318.71],[20140925,316.95],[20140926,315.34],[20140929,309.99],[20140930,311.68],[20141001,308.96],[20141002,304.02],[20141003,306.06],[20141006,309.29],[20141007,305.42],[20141008,298.97],[20141009,300.58],[20141010,295.9],[20141013,296.67],[20141014,294.54],[20141015,290.24],[20141016,285.99],[20141017,293.37],[20141020,290.62],[20141021,296.18],[20141022,295.15],[20141023,294.45],[20141024,294.03],[20141027,293.37],[20141028,296.6],[20141029,296.71],[20141030,303.83],[20141031,305.04],[20141103,303.78],[20141105,298.18],[20141106,292.37],[20141107,291.31],[20141110,295.92],[20141111,293.56],[20141112,296.99],[20141113,291.92],[20141114,290.69],[20141117,290.78],[20141118,293.57],[20141119,292.75],[20141120,296.87],[20141121,303.95],[20141124,304.63],[20141125,301.1],[20141126,297.99],[20141127,296.27],[20141128,293.79],[20141201,289.98],[20141202,287.25],[20141203,292.01],[20141204,285.76],[20141205,285.8],[20141208,280.06],[20141209,270.27],[20141210,270.61],[20141211,264.89],[20141212,257.41],[20141215,244.73],[20141216,224.77],[20141217,240.81],[20141218,252.73],[20141219,252.54],[20141222,260.02],[20141223,257.35],[20141229,254.46],[20141230,254.04],[20141231,256.02],[20150105,252.94],[20150106,252.78],[20150108,267.12],[20150109,264.29],[20150112,260.63],[20150113,260.59],[20150114,259.76],[20150115,263.14],[20150116,263.73],[20150119,261.02],[20150120,261.49],[20150121,267.77],[20150122,279.75],[20150123,285.9],[20150126,278.54],[20150127,273.11],[20150128,269.29],[20150129,265.24],[20150130,262.71],[20150202,264.59],[20150203,271.24],[20150204,267.02],[20150205,271.33],[20150206,275.24],[20150209,275.43],[20150210,273.34],[20150211,273.27],[20150212,283.29],[20150213,294.25],[20150216,291.39],[20150217,287.8],[20150218,294.95],[20150219,291.26],[20150220,290.56],[20150224,290.84],[20150225,288.95],[20150226,294.61],[20150227,290.01],[20150302,289.38],[20150303,290.77],[20150304,286.99],[20150305,289.98],[20150306,291.19],[20150310,281.59],[20150311,284.34],[20150312,286.01],[20150313,280.52],[20150316,277.13],[20150317,280.98],[20150318,282.57],[20150319,286.5],[20150320,288.69],[20150323,288.01],[20150324,292.08],[20150325,290.78],[20150326,288.3],[20150327,286.14],[20150330,293.25],[20150331,294.82],[20150401,299.07],[20150407,312.34],[20150408,316.59],[20150409,323.46],[20150410,324.73],[20150413,326.46],[20150414,324.35],[20150415,332.86],[20150416,335.71],[20150417,322.07],[20150420,322.99],[20150421,325.74],[20150422,324.83],[20150423,328.36],[20150424,328.65],[20150427,330.62],[20150428,327.81],[20150429,324.09],[20150430,321.86],[20150505,326.7],[20150506,322.9],[20150507,320.91],[20150508,324.28],[20150512,327.65],[20150514,327.22],[20150515,328.06],[20150518,332.34],[20150519,333.28],[20150520,328.97],[20150521,328.32],[20150522,331.23],[20150526,325.04],[20150527,322.56],[20150528,316.31],[20150529,313.66],[20150601,309.08],[20150602,306.37],[20150603,299.85],[20150604,293.72],[20150605,292.2],[20150608,284.83],[20150609,286.35],[20150610,292.2],[20150611,294.05],[20150615,288.87],[20150616,292.41],[20150617,292.44],[20150618,292.27],[20150619,291.17],[20150623,299.66],[20150624,298.23],[20150625,295.5],[20150626,297.81],[20150629,292.33],[20150630,291.91],[20150701,291.91],[20150702,292.78],[20150703,290.46],[20150706,288.4],[20150707,284.4],[20150708,279.54],[20150709,285.29],[20150710,288.74],[20150713,296.04],[20150714,298.27],[20150715,299.14],[20150716,302.62],[20150717,302.38],[20150720,297.92],[20150721,297.48],[20150722,294.78],[20150723,287.44],[20150724,282.59],[20150727,273.55],[20150728,273.85],[20150729,277.78],[20150730,280.27],[20150731,279.68],[20150803,273.31],[20150804,272.53],[20150805,277.35],[20150806,271.43],[20150807,271.84],[20150810,272.78],[20150811,271.27],[20150812,267.29],[20150813,266.54],[20150814,266.5],[20150817,263.9],[20150818,261.57],[20150819,258.79],[20150820,253.04],[20150821,245.11],[20150824,228.92],[20150825,239.63],[20150826,238.65],[20150827,251.93],[20150828,255.64],[20150831,256.36],[20150901,250.74],[20150902,248.08],[20150903,255.2],[20150904,250.23],[20150907,245.39],[20150908,245.88],[20150909,247.71],[20150910,247.04],[20150911,245.35],[20150914,246.23],[20150915,247.93],[20150916,251.78],[20150917,251.21],[20150918,248.77],[20150921,249.83],[20150922,245.33],[20150923,243.76],[20150924,238.42],[20150925,243.78],[20150928,239.4],[20150929,240.67],[20150930,243.87],[20151001,242.77],[20151002,240.18],[20151005,248],[20151006,249.96],[20151007,256.57],[20151008,258.64],[20151009,261.95],[20151012,260.63],[20151013,257.86],[20151014,258.79],[20151015,262.86],[20151016,262.29],[20151019,262.48],[20151020,263.66],[20151021,260.83],[20151022,266.07],[20151023,270.89],[20151026,268.51],[20151028,265.87],[20151029,264.28],[20151030,265.37],[20151102,273.23],[20151103,274.96],[20151105,272.59],[20151106,269.55],[20151109,269.55],[20151110,269.44],[20151111,269.87],[20151112,268.15],[20151113,264.92],[20151116,264.28],[20151117,272.05],[20151118,273.67],[20151119,273.02],[20151120,275.6],[20151123,275.37],[20151124,267.94],[20151125,270.12],[20151126,265.46],[20151127,266],[20151130,266.49],[20151201,266.64],[20151202,265.61],[20151203,258.33],[20151204,255.06],[20151207,252.34],[20151208,247.29],[20151209,246.19],[20151210,244.41],[20151211,237.21],[20151214,235.23],[20151215,241.88],[20151216,244.25],[20151217,249.01],[20151218,246.53],[20151221,246.72],[20151222,244.71],[20151224,247.35],[20151229,247.8],[20151230,245.37],[20151231,245.13],[20160104,240.36],[20160105,242.12],[20160111,227.51],[20160112,229.69],[20160113,231.17],[20160114,228.97],[20160115,219.99],[20160118,216.73],[20160119,217.95],[20160120,210.72],[20160121,211.34],[20160122,222.09],[20160125,220.35],[20160126,222.17],[20160127,225.21],[20160128,227.13],[20160129,233.43],[20160201,231.36],[20160202,225.99],[20160203,224.69],[20160204,227.68],[20160205,226.05],[20160208,217.43],[20160209,212.64],[20160210,215.36],[20160211,209.88],[20160212,214.3],[20160215,219.04],[20160216,219.22],[20160217,226.3],[20160218,229.34],[20160219,226.04],[20160222,232.96],[20160224,228.01],[20160225,232.01],[20160226,236.5],[20160229,239.57],[20160301,242.46],[20160302,244.82],[20160303,245.99],[20160304,248.68],[20160307,251.32],[20160309,252.58],[20160310,250.3],[20160311,252.93],[20160314,253.73],[20160315,250.58],[20160316,251.58],[20160317,255.66],[20160318,259.08],[20160321,259.7],[20160322,258.03],[20160323,255.43],[20160324,255.96],[20160329,255.89],[20160330,260.18],[20160331,262.46],[20160401,259.72],[20160404,261.36],[20160405,256.41],[20160406,254.64],[20160407,254.34],[20160408,258.06],[20160411,261.67],[20160412,262.09],[20160413,268.08],[20160414,269.01],[20160415,268.35],[20160418,267.88],[20160419,270.83],[20160420,271.4],[20160421,272.12],[20160422,273.61],[20160425,269.42],[20160426,270.04],[20160427,268.08],[20160428,272.77],[20160429,270.29],[20160505,258.78],[20160506,257.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20110509,382.88],[20110510,383.67],[20110511,382.99],[20110512,378.63],[20110513,376.36],[20110514,376.36],[20110515,376.33],[20110516,374.83],[20110517,373.13],[20110518,372.76],[20110519,374.43],[20110520,372.51],[20110521,372.51],[20110522,372.42],[20110523,367.15],[20110524,368.48],[20110525,370.62],[20110526,371.19],[20110527,372.85],[20110528,372.85],[20110529,372.88],[20110530,373.92],[20110531,376.28],[20110601,377.19],[20110602,376.44],[20110603,373.25],[20110604,373.25],[20110605,373.17],[20110606,370.4],[20110607,372.91],[20110608,373.85],[20110609,376.18],[20110610,378.11],[20110611,378.11],[20110612,378.12],[20110613,378.58],[20110614,377.51],[20110615,377.04],[20110616,375.01],[20110617,372.19],[20110618,372.19],[20110619,372.1],[20110620,368.43],[20110621,368.1],[20110622,367.84],[20110623,366.54],[20110624,366.47],[20110625,366.47],[20110626,366.54],[20110627,364.43],[20110628,365.31],[20110629,367.91],[20110630,369.72],[20110701,372.89],[20110702,372.89],[20110703,372.95],[20110704,375.21],[20110705,375.88],[20110706,376.28],[20110707,381.07],[20110708,381.91],[20110709,381.91],[20110710,381.89],[20110711,379.06],[20110712,375.55],[20110713,376.27],[20110714,375.94],[20110715,375.58],[20110716,375.58],[20110717,375.59],[20110718,372.43],[20110719,370.13],[20110720,371.66],[20110721,372.79],[20110722,373.99],[20110723,373.99],[20110724,373.99],[20110725,373.02],[20110726,372.37],[20110727,372.34],[20110728,373.93],[20110729,373.14],[20110730,373.14],[20110731,373.08],[20110801,374.22],[20110802,372.34],[20110803,362.66],[20110804,353.47],[20110805,341.58],[20110806,341.58],[20110807,341.39],[20110808,323.46],[20110809,308.08],[20110810,301.54],[20110811,297.43],[20110812,304.02],[20110813,304.02],[20110814,304.13],[20110815,306.28],[20110816,309.82],[20110817,312.33],[20110818,305.3],[20110819,297.08],[20110820,297.08],[20110821,296.95],[20110822,298.87],[20110823,300.17],[20110824,301.37],[20110825,302.07],[20110826,301.31],[20110827,301.31],[20110828,301.33],[20110829,303.43],[20110830,310.54],[20110831,317.49],[20110901,320.44],[20110902,316.8],[20110903,316.8],[20110904,316.68],[20110905,310.02],[20110906,308.04],[20110907,314.33],[20110908,318.35],[20110909,314.93],[20110910,314.93],[20110911,314.82],[20110912,306.57],[20110913,305.75],[20110914,305.63],[20110915,307.52],[20110916,309.01],[20110917,309.01],[20110918,309.01],[20110919,304.47],[20110920,304.46],[20110921,304.06],[20110922,288.74],[20110923,275.27],[20110924,275.27],[20110925,275.05],[20110926,273.75],[20110927,280.42],[20110928,282.24],[20110929,283.18],[20110930,280.58],[20111001,280.58],[20111002,280.58],[20111003,277.31],[20111004,266.02],[20111005,264.42],[20111006,271.89],[20111007,276.73],[20111008,276.73],[20111009,276.84],[20111010,281],[20111011,282.71],[20111012,286.76],[20111013,288.05],[20111014,291.08],[20111015,291.08],[20111016,291.19],[20111017,291.97],[20111018,289.9],[20111019,289.8],[20111020,286.92],[20111021,289],[20111022,289],[20111023,289.09],[20111024,296.79],[20111025,298.67],[20111026,300.77],[20111027,307.53],[20111028,309.87],[20111029,309.87],[20111030,309.89],[20111031,307.42],[20111101,304.54],[20111102,299.59],[20111103,303.61],[20111104,305.5],[20111105,305.5],[20111106,305.47],[20111107,305.83],[20111108,308.12],[20111109,303.08],[20111110,300.41],[20111111,301.35],[20111112,301.35],[20111113,301.38],[20111114,303.02],[20111115,302.73],[20111116,303.01],[20111117,300.74],[20111118,297.21],[20111119,297.21],[20111120,297.1],[20111121,288.22],[20111122,285.05],[20111123,283.74],[20111124,282.2],[20111125,282.47],[20111126,282.47],[20111127,282.5],[20111128,290.05],[20111129,293.11],[20111130,300.01],[20111201,304.24],[20111202,304.84],[20111203,304.84],[20111204,304.88],[20111205,307.01],[20111206,300.89],[20111207,296.43],[20111208,295.01],[20111209,288.68],[20111210,288.68],[20111211,288.53],[20111212,282.77],[20111213,282.38],[20111214,282.89],[20111215,283.85],[20111216,283.9],[20111217,283.9],[20111218,283.88],[20111219,281.37],[20111220,283.14],[20111221,286.23],[20111222,286.31],[20111223,287.87],[20111224,287.87],[20111225,287.87],[20111226,287.95],[20111227,288.66],[20111228,286.69],[20111229,285.12],[20111230,285.79],[20111231,285.74],[20120101,285.74],[20120102,285.73],[20120103,291.06],[20120104,292.75],[20120105,291.54],[20120106,292.59],[20120107,292.59],[20120108,292.68],[20120109,293.18],[20120110,298.34],[20120111,300.25],[20120112,301.61],[20120113,301.03],[20120114,301.03],[20120115,301.05],[20120116,302.46],[20120117,305.79],[20120118,308.43],[20120119,310.67],[20120120,310.78],[20120121,310.78],[20120122,310.73],[20120123,312.01],[20120124,312.24],[20120125,314.18],[20120126,319.24],[20120127,321.34],[20120128,321.34],[20120129,321.38],[20120130,319.56],[20120131,321.8],[20120201,327.15],[20120202,330.55],[20120203,333.49],[20120204,333.49],[20120205,333.57],[20120206,336.06],[20120207,335.61],[20120208,335.44],[20120209,332.86],[20120210,328.65],[20120211,328.65],[20120212,328.56],[20120213,331.09],[20120214,333.47],[20120215,336.04],[20120216,335.43],[20120217,336.14],[20120218,336.14],[20120219,336.16],[20120220,338.06],[20120221,336.62],[20120222,334.17],[20120223,332.4],[20120224,336.81],[20120225,336.81],[20120226,336.98],[20120227,339.14],[20120228,339.53],[20120229,341.94],[20120301,342.57],[20120302,345.76],[20120303,345.76],[20120304,345.87],[20120305,346.02],[20120306,337.35],[20120307,335.29],[20120308,338.08],[20120309,340.68],[20120310,340.68],[20120311,340.75],[20120312,341.96],[20120313,344.82],[20120314,349.35],[20120315,350.51],[20120316,349.8],[20120317,349.8],[20120318,349.78],[20120319,347.34],[20120320,341.25],[20120321,338.68],[20120322,335],[20120323,334.4],[20120324,334.4],[20120325,334.45],[20120326,339.1],[20120327,340.2],[20120328,335.22],[20120329,330.13],[20120330,330.37],[20120331,330.44],[20120401,330.44],[20120402,332.58],[20120403,336.48],[20120404,334.15],[20120405,332.81],[20120406,332.81],[20120407,332.81],[20120408,332.81],[20120409,332.65],[20120410,327.7],[20120411,326.2],[20120412,327.68],[20120413,328.99],[20120414,328.99],[20120415,329],[20120416,327.67],[20120417,325.78],[20120418,325.67],[20120419,327.06],[20120420,326.91],[20120421,326.91],[20120422,326.92],[20120423,322.95],[20120424,320.66],[20120425,322.61],[20120426,323.12],[20120427,324.7],[20120428,324.7],[20120429,324.75],[20120430,326.01],[20120501,326.07],[20120502,325.04],[20120503,322.48],[20120504,316.17],[20120505,316.17],[20120506,316],[20120507,313.22],[20120508,310.34],[20120509,306.65],[20120510,309.03],[20120511,309.19],[20120512,309.19],[20120513,309.17],[20120514,302.86],[20120515,299.22],[20120516,297.13],[20120517,295.12],[20120518,287.33],[20120519,287.33],[20120520,287.27],[20120521,288.13],[20120522,291.01],[20120523,285.61],[20120524,285.07],[20120525,286.01],[20120526,286.01],[20120527,286.03],[20120528,286.45],[20120529,290.77],[20120530,289.8],[20120531,287.2],[20120601,283.08],[20120602,283.08],[20120603,282.99],[20120604,281.58],[20120605,282.13],[20120606,287.57],[20120607,291.34],[20120608,294.88],[20120609,294.88],[20120610,294.89],[20120611,296.21],[20120612,296.26],[20120613,296.96],[20120614,296.47],[20120615,299.61],[20120616,299.61],[20120617,299.71],[20120618,302.58],[20120619,304.94],[20120620,305.2],[20120621,302.34],[20120622,299.75],[20120623,299.75],[20120624,299.71],[20120625,296.33],[20120626,298.3],[20120627,302.04],[20120628,300.91],[20120629,304.56],[20120630,304.74],[20120701,304.74],[20120702,309.47],[20120703,315.18],[20120704,317.91],[20120705,318.52],[20120706,315.93],[20120707,315.93],[20120708,315.85],[20120709,313.88],[20120710,316.05],[20120711,316.29],[20120712,314.78],[20120713,317.23],[20120714,317.23],[20120715,317.32],[20120716,319.15],[20120717,320.59],[20120718,321.79],[20120719,324.65],[20120720,324.25],[20120721,324.25],[20120722,324.2],[20120723,315.38],[20120724,312.68],[20120725,312.94],[20120726,315.24],[20120727,320.02],[20120728,320.02],[20120729,320.12],[20120730,326.6],[20120731,325.4],[20120801,323.63],[20120802,322.49],[20120803,325.85],[20120804,325.85],[20120805,325.85],[20120806,330.43],[20120807,333],[20120808,333.78],[20120809,335.58],[20120810,334.51],[20120811,334.51],[20120812,334.51],[20120813,334.54],[20120814,334.35],[20120815,334.46],[20120816,335.4],[20120817,335],[20120818,335],[20120819,335],[20120820,332.62],[20120821,333.95],[20120822,333.05],[20120823,332.63],[20120824,331.31],[20120825,331.31],[20120826,331.31],[20120827,331.38],[20120828,330.09],[20120829,327.26],[20120830,324.18],[20120831,324.05],[20120901,324.05],[20120902,324.05],[20120903,326.44],[20120904,326.9],[20120905,326],[20120906,329.52],[20120907,335.21],[20120908,335.21],[20120909,335.21],[20120910,336.66],[20120911,336.77],[20120912,337.1],[20120913,335.98],[20120914,345.04],[20120915,345.04],[20120916,345.04],[20120917,344.98],[20120918,341.2],[20120919,337.38],[20120920,335.26],[20120921,337.2],[20120922,337.2],[20120923,337.2],[20120924,336.32],[20120925,336.73],[20120926,332.86],[20120927,332.16],[20120928,332.51],[20120929,332.51],[20120930,332.5],[20121001,335.75],[20121002,337.49],[20121003,336.66],[20121004,333.68],[20121005,335.98],[20121006,335.98],[20121007,335.98],[20121008,335.52],[20121009,335.71],[20121010,335.67],[20121011,336.73],[20121012,334.95],[20121013,334.95],[20121014,334.95],[20121015,334.04],[20121016,334.98],[20121017,336.72],[20121018,337.53],[20121019,336.87],[20121020,336.87],[20121021,336.87],[20121022,336.37],[20121023,332.66],[20121024,330.88],[20121025,330.54],[20121026,328.92],[20121027,328.92],[20121028,328.92],[20121029,328.1],[20121030,327.78],[20121031,328.59],[20121101,328.91],[20121102,331.58],[20121103,331.58],[20121104,331.58],[20121105,333.01],[20121106,334.14],[20121107,332.77],[20121108,329.39],[20121109,327.48],[20121110,327.48],[20121111,327.48],[20121112,326.62],[20121113,323.87],[20121114,322.33],[20121115,322.37],[20121116,322.44],[20121117,322.44],[20121118,322.44],[20121119,324.83],[20121120,326.27],[20121121,327.32],[20121122,326.53],[20121123,327.06],[20121124,327.06],[20121125,327.06],[20121126,327.51],[20121127,326.96],[20121128,325.1],[20121129,326.11],[20121130,328.84],[20121201,328.84],[20121202,328.84],[20121203,330.1],[20121204,330.53],[20121205,333.92],[20121206,335.24],[20121207,336.88],[20121208,336.88],[20121209,336.88],[20121210,338.64],[20121211,339.58],[20121212,341.73],[20121213,341.09],[20121214,340.88],[20121215,340.88],[20121216,340.88],[20121217,339.88],[20121218,341.76],[20121219,341.69],[20121220,342.84],[20121221,341.79],[20121222,341.79],[20121223,341.79],[20121224,341.77],[20121225,341.77],[20121226,341.78],[20121227,343.35],[20121228,345.01],[20121229,345.01],[20121230,345.01],[20121231,345.16],[20130101,345.16],[20130102,349.53],[20130103,353.74],[20130104,354.6],[20130105,354.6],[20130106,354.6],[20130107,353.25],[20130108,353.76],[20130109,354.64],[20130110,354.07],[20130111,350.56],[20130112,350.56],[20130113,350.56],[20130114,351.05],[20130115,351.05],[20130116,352.09],[20130117,354.73],[20130118,356.54],[20130119,356.54],[20130120,356.54],[20130121,356.96],[20130122,355.56],[20130123,356.84],[20130124,356.76],[20130125,356.01],[20130126,356.01],[20130127,356.01],[20130128,354.03],[20130129,353.23],[20130130,350.44],[20130131,349.2],[20130201,350.11],[20130202,350.11],[20130203,350.11],[20130204,350.68],[20130205,350.66],[20130206,349.81],[20130207,347.68],[20130208,349.31],[20130209,349.31],[20130210,349.31],[20130211,349.7],[20130212,348.7],[20130213,350.66],[20130214,350.51],[20130215,349.42],[20130216,349.42],[20130217,349.42],[20130218,349.01],[20130219,350.18],[20130220,349.49],[20130221,346.63],[20130222,345.84],[20130223,345.84],[20130224,345.84],[20130225,346.19],[20130226,346.02],[20130227,346.36],[20130228,347.54],[20130301,347.69],[20130302,347.69],[20130303,347.69],[20130304,346.28],[20130305,348.81],[20130306,352.29],[20130307,352.28],[20130308,353.69],[20130309,353.69],[20130310,353.69],[20130311,354.97],[20130312,353.27],[20130313,352.3],[20130314,352.53],[20130315,352.32],[20130316,352.32],[20130317,352.32],[20130318,349.39],[20130319,345.15],[20130320,344.49],[20130321,344.77],[20130322,341.55],[20130323,341.55],[20130324,341.55],[20130325,340.7],[20130326,340.04],[20130327,341.73],[20130328,343.95],[20130329,344.01],[20130330,344.01],[20130331,344.01],[20130401,344],[20130402,344.45],[20130403,341.99],[20130404,339.49],[20130405,335.06],[20130406,335.06],[20130407,335.06],[20130408,336.13],[20130409,338.4],[20130410,340.3],[20130411,340.08],[20130412,339.15],[20130413,339.15],[20130414,339.15],[20130415,333.91],[20130416,330.75],[20130417,327.43],[20130418,326.05],[20130419,325.28],[20130420,325.28],[20130421,325.28],[20130422,325.91],[20130423,326.05],[20130424,330.67],[20130425,333.56],[20130426,333.48],[20130427,333.48],[20130428,333.48],[20130429,333.14],[20130430,334.99],[20130501,334.99],[20130502,336.95],[20130503,341.22],[20130504,341.22],[20130505,341.22],[20130506,343.46],[20130507,346.75],[20130508,348.37],[20130509,348.3],[20130510,348.33],[20130511,348.33],[20130512,348.33],[20130513,347.64],[20130514,349.27],[20130515,350.47],[20130516,349.2],[20130517,350.42],[20130518,350.42],[20130519,350.42],[20130520,350.28],[20130521,352.41],[20130522,356.72],[20130523,351.61],[20130524,348.3],[20130525,348.3],[20130526,348.3],[20130527,348.05],[20130528,350.81],[20130529,344.59],[20130530,342.15],[20130531,336.52],[20130601,336.52],[20130602,336.52],[20130603,330.75],[20130604,329.88],[20130605,327.54],[20130606,321.8],[20130607,322.29],[20130608,322.29],[20130609,322.29],[20130610,323.02],[20130611,316.74],[20130612,316.06],[20130613,315.65],[20130614,320.51],[20130615,320.51],[20130616,320.51],[20130617,323.17],[20130618,321.93],[20130619,318.94],[20130620,310.81],[20130621,306.14],[20130622,306.14],[20130623,306.14],[20130624,303.53],[20130625,304.5],[20130626,308.58],[20130627,311.29],[20130628,312.84],[20130629,312.84],[20130630,312.84],[20130701,315.37],[20130702,315.91],[20130703,313.27],[20130704,315.35],[20130705,316.43],[20130706,316.43],[20130707,316.43],[20130708,315.08],[20130709,316.13],[20130710,315.82],[20130711,317.41],[20130712,322.24],[20130713,322.24],[20130714,322.24],[20130715,326.4],[20130716,327.38],[20130717,329.63],[20130718,329.91],[20130719,328.78],[20130720,328.78],[20130721,328.78],[20130722,328.33],[20130723,329.13],[20130724,327.05],[20130725,324.26],[20130726,322.12],[20130727,322.12],[20130728,322.12],[20130729,320.63],[20130730,320.37],[20130731,318.66],[20130801,320.53],[20130802,322.45],[20130803,322.45],[20130804,322.45],[20130805,323.36],[20130806,320.59],[20130807,317.98],[20130808,318.43],[20130809,320.71],[20130810,320.71],[20130811,320.71],[20130812,323.88],[20130813,326.56],[20130814,328.84],[20130815,327.24],[20130816,323.46],[20130817,323.46],[20130818,323.46],[20130819,321.17],[20130820,317.83],[20130821,315.83],[20130822,316.33],[20130823,317.34],[20130824,317.34],[20130825,317.34],[20130826,317.3],[20130827,312.15],[20130828,308.31],[20130829,311.04],[20130830,311.73],[20130831,311.73],[20130901,311.73],[20130902,314.27],[20130903,313.82],[20130904,312.82],[20130905,314.13],[20130906,317.66],[20130907,317.66],[20130908,317.66],[20130909,321.62],[20130910,326.25],[20130911,328.54],[20130912,329.63],[20130913,330.05],[20130914,330.05],[20130915,330.05],[20130916,333.89],[20130917,335.5],[20130918,335.87],[20130919,341.59],[20130920,340.57],[20130921,340.57],[20130922,340.57],[20130923,337.64],[20130924,336.56],[20130925,336.44],[20130926,336.61],[20130927,334.07],[20130928,334.07],[20130929,334.07],[20130930,331.62],[20131001,333.53],[20131002,333.35],[20131003,333.31],[20131004,334.49],[20131005,334.49],[20131006,334.49],[20131007,335.34],[20131008,337.36],[20131009,337.77],[20131010,341.95],[20131011,343.51],[20131012,343.51],[20131013,343.51],[20131014,342.72],[20131015,345.88],[20131016,347.34],[20131017,344.81],[20131018,345.62],[20131019,345.62],[20131020,345.62],[20131021,348.53],[20131022,349.5],[20131023,346.28],[20131024,344.78],[20131025,344.69],[20131026,344.69],[20131027,344.69],[20131028,345.1],[20131029,345.7],[20131030,346],[20131031,345.19],[20131101,345.75],[20131102,345.75],[20131103,345.75],[20131104,346.51],[20131105,344.92],[20131106,344.28],[20131107,346.36],[20131108,342.49],[20131109,342.49],[20131110,342.49],[20131111,339.44],[20131112,338.12],[20131113,335.61],[20131114,338.05],[20131115,340.39],[20131116,340.39],[20131117,340.39],[20131118,343.62],[20131119,343.91],[20131120,342.41],[20131121,341.15],[20131122,341.88],[20131123,341.88],[20131124,341.88],[20131125,343.6],[20131126,340.5],[20131127,337.58],[20131128,336.69],[20131129,336.9],[20131130,336.9],[20131201,336.9],[20131202,337.01],[20131203,332.14],[20131204,329.21],[20131205,327.27],[20131206,327.94],[20131207,327.94],[20131208,327.94],[20131209,330.68],[20131210,330.9],[20131211,330],[20131212,327.31],[20131213,327.21],[20131214,327.21],[20131215,327.21],[20131216,328.53],[20131217,327.77],[20131218,327.34],[20131219,328.95],[20131220,328.75],[20131221,328.75],[20131222,328.75],[20131223,330.09],[20131224,330.7],[20131225,330.7],[20131226,330.57],[20131227,326.47],[20131228,326.47],[20131229,326.47],[20131230,327.85],[20131231,328.36],[20140101,328.36],[20140102,329.57],[20140103,328.49],[20140104,328.49],[20140105,328.49],[20140106,326.53],[20140107,325.3],[20140108,325.08],[20140109,323.12],[20140110,322.73],[20140111,322.73],[20140112,322.73],[20140113,323.99],[20140114,322.71],[20140115,325.21],[20140116,324.62],[20140117,323.19],[20140118,323.19],[20140119,323.19],[20140120,321.95],[20140121,322.72],[20140122,322.68],[20140123,319.64],[20140124,312.05],[20140125,312.05],[20140126,312.05],[20140127,307.43],[20140128,306.43],[20140129,303.35],[20140130,302],[20140131,302.5],[20140201,302.5],[20140202,302.5],[20140203,301.77],[20140204,301.12],[20140205,304.35],[20140206,308.56],[20140207,310.62],[20140208,310.62],[20140209,310.62],[20140210,309.42],[20140211,310.25],[20140212,314.05],[20140213,311.08],[20140214,311.96],[20140215,311.96],[20140216,311.96],[20140217,313.86],[20140218,312.22],[20140219,307.79],[20140220,305.69],[20140221,307.43],[20140222,307.43],[20140223,307.43],[20140224,308.89],[20140225,306.56],[20140226,304.39],[20140227,301.3],[20140228,300.89],[20140301,300.89],[20140302,300.89],[20140303,282.85],[20140304,285.2],[20140305,289.18],[20140306,287.88],[20140307,284.35],[20140308,285.02],[20140309,285.02],[20140310,281.42],[20140311,278.33],[20140312,273.9],[20140313,269.2],[20140314,265.45],[20140315,265.45],[20140316,265.45],[20140317,269.63],[20140318,278.14],[20140319,280.39],[20140320,280.15],[20140321,277.59],[20140322,277.59],[20140323,277.59],[20140324,276.31],[20140325,280.11],[20140326,286.62],[20140327,286.77],[20140328,288.19],[20140329,288.19],[20140330,288.19],[20140331,293.22],[20140401,297.53],[20140402,297.51],[20140403,297.31],[20140404,299.6],[20140405,299.6],[20140406,299.6],[20140407,296.37],[20140408,295.44],[20140409,294.18],[20140410,295.11],[20140411,293.39],[20140412,293.39],[20140413,293.39],[20140414,290.39],[20140415,286.22],[20140416,284.3],[20140417,287.24],[20140418,287.24],[20140419,287.24],[20140420,287.24],[20140421,287.31],[20140422,290.31],[20140423,289.3],[20140424,286.4],[20140425,281.44],[20140426,281.44],[20140427,281.44],[20140428,280.75],[20140429,284.51],[20140430,286.12],[20140501,286.23],[20140502,286.94],[20140503,286.94],[20140504,286.94],[20140505,286.28],[20140506,287.09],[20140507,291.98],[20140508,296.17],[20140509,297.54],[20140510,297.54],[20140511,297.54],[20140512,298.43],[20140513,301.2],[20140514,302.33],[20140515,301.91],[20140516,299.78],[20140517,299.78],[20140518,299.78],[20140519,302.43],[20140520,304.97],[20140521,308.73],[20140522,312.36],[20140523,315.73],[20140524,315.73],[20140525,315.73],[20140526,317.47],[20140527,314.83],[20140528,314.72],[20140529,315.65],[20140530,317.63],[20140531,317.63],[20140601,317.63],[20140602,318.3],[20140603,317.98],[20140604,318.49],[20140605,321.97],[20140606,324.89],[20140607,324.89],[20140608,324.89],[20140609,325.79],[20140610,329.82],[20140611,329.2],[20140612,328.94],[20140613,327.37],[20140614,327.37],[20140615,327.37],[20140616,324.47],[20140617,322.97],[20140618,324.66],[20140619,325.98],[20140620,326.07],[20140621,326.07],[20140622,326.07],[20140623,326.04],[20140624,329.51],[20140625,327.43],[20140626,325.56],[20140627,324.97],[20140628,324.97],[20140629,324.97],[20140630,323.33],[20140701,322.16],[20140702,323.98],[20140703,325.72],[20140704,325.13],[20140705,325.13],[20140706,325.13],[20140707,325.91],[20140708,327.22],[20140709,326.41],[20140710,324.26],[20140711,324.64],[20140712,324.64],[20140713,324.64],[20140714,324.91],[20140715,324.97],[20140716,326.8],[20140717,322.46],[20140718,318.31],[20140719,318.31],[20140720,318.31],[20140721,314.87],[20140722,316.54],[20140723,319.34],[20140724,319.49],[20140725,318.68],[20140726,318.68],[20140727,318.68],[20140728,315.23],[20140729,313.53],[20140730,313.97],[20140731,311.12],[20140801,308.31],[20140802,308.31],[20140803,308.31],[20140804,308.39],[20140805,306.9],[20140806,301.62],[20140807,297.87],[20140808,297.58],[20140809,297.58],[20140810,297.58],[20140811,301.48],[20140812,303.05],[20140813,305.73],[20140814,308.63],[20140815,308.86],[20140816,308.86],[20140817,308.86],[20140818,310.65],[20140819,313.91],[20140820,315.43],[20140821,317.85],[20140822,317.03],[20140823,317.03],[20140824,317.03],[20140825,318.38],[20140826,320.42],[20140827,321.38],[20140828,315.77],[20140829,311.58],[20140830,311.58],[20140831,311.58],[20140901,310.03],[20140902,309.56],[20140903,316.6],[20140904,322.41],[20140905,326.23],[20140906,326.23],[20140907,326.23],[20140908,326.18],[20140909,324.67],[20140910,322.15],[20140911,319.86],[20140912,317.37],[20140913,317.37],[20140914,317.37],[20140915,315.16],[20140916,315.31],[20140917,314.82],[20140918,313.9],[20140919,312.92],[20140920,312.92],[20140921,312.92],[20140922,310.87],[20140923,309.43],[20140924,311.35],[20140925,311.57],[20140926,308.74],[20140927,308.74],[20140928,308.74],[20140929,306.06],[20140930,306.08],[20141001,304.85],[20141002,300.55],[20141003,300.64],[20141004,300.64],[20141005,300.64],[20141006,303.78],[20141007,302.19],[20141008,297.42],[20141009,297.28],[20141010,294.22],[20141011,294.22],[20141012,294.22],[20141013,294.31],[20141014,293.27],[20141015,290.59],[20141016,286.03],[20141017,288.7],[20141018,288.7],[20141019,288.7],[20141020,289.41],[20141021,291.96],[20141022,293.32],[20141023,292.41],[20141024,292.37],[20141025,292.37],[20141026,292.37],[20141027,292.19],[20141028,293.64],[20141029,294.75],[20141030,299.15],[20141031,302.75],[20141101,302.75],[20141102,302.75],[20141103,302.46],[20141104,301.12],[20141105,297.89],[20141106,294.03],[20141107,291.22],[20141108,291.22],[20141109,291.22],[20141110,293.79],[20141111,293.69],[20141112,294.21],[20141113,292.13],[20141114,290.17],[20141115,290.17],[20141116,290.17],[20141117,290.24],[20141118,292.23],[20141119,293.09],[20141120,294.72],[20141121,300.03],[20141122,300.03],[20141123,300.03],[20141124,302.88],[20141125,301.05],[20141126,297.95],[20141127,296.67],[20141128,293.18],[20141129,293.18],[20141130,293.18],[20141201,289.25],[20141202,287.68],[20141203,289.71],[20141204,288.25],[20141205,285.21],[20141206,285.21],[20141207,285.21],[20141208,281.95],[20141209,274.96],[20141210,272.83],[20141211,268.16],[20141212,262.28],[20141213,262.28],[20141214,262.28],[20141215,252.73],[20141216,234.38],[20141217,240.91],[20141218,253.75],[20141219,255.57],[20141220,255.57],[20141221,255.57],[20141222,261.14],[20141223,261.57],[20141224,261.69],[20141225,261.69],[20141226,261.72],[20141227,261.72],[20141228,261.72],[20141229,260.12],[20141230,258.19],[20141231,257.88],[20150101,257.88],[20150102,257.48],[20150103,257.48],[20150104,257.48],[20150105,257.33],[20150106,255.89],[20150107,257.22],[20150108,265.95],[20150109,266.51],[20150110,266.51],[20150111,266.51],[20150112,264.06],[20150113,262.72],[20150114,262.91],[20150115,264.31],[20150116,264.78],[20150117,264.78],[20150118,264.78],[20150119,265.39],[20150120,264.76],[20150121,267.61],[20150122,275.35],[20150123,284.3],[20150124,284.3],[20150125,284.3],[20150126,280.05],[20150127,276.02],[20150128,273.2],[20150129,269.79],[20150130,267.25],[20150131,267.22],[20150201,267.22],[20150202,268.16],[20150203,272.67],[20150204,271.77],[20150205,272.7],[20150206,276.72],[20150207,276.72],[20150208,276.72],[20150209,278.73],[20150210,277.65],[20150211,277.36],[20150212,282.85],[20150213,290.3],[20150214,290.3],[20150215,290.3],[20150216,291.48],[20150217,289.67],[20150218,292.35],[20150219,291.58],[20150220,291.88],[20150221,291.88],[20150222,291.88],[20150223,289.87],[20150224,289.9],[20150225,289.76],[20150226,292.76],[20150227,291.88],[20150228,291.82],[20150301,291.82],[20150302,291.34],[20150303,292.76],[20150304,290.21],[20150305,291.31],[20150306,293.12],[20150307,293.12],[20150308,293.12],[20150309,292.72],[20150310,287.03],[20150311,286.87],[20150312,289.51],[20150313,286.31],[20150314,286.31],[20150315,286.31],[20150316,283.36],[20150317,284.26],[20150318,287.03],[20150319,290.34],[20150320,292.19],[20150321,292.19],[20150322,292.19],[20150323,292.22],[20150324,293.37],[20150325,293.89],[20150326,291.39],[20150327,289.73],[20150328,289.73],[20150329,289.73],[20150330,292.54],[20150331,295.23],[20150401,298.22],[20150402,301.85],[20150403,301.85],[20150404,301.85],[20150405,301.85],[20150406,301.89],[20150407,308.98],[20150408,313],[20150409,317.97],[20150410,321.76],[20150411,321.76],[20150412,321.76],[20150413,321.95],[20150414,321.32],[20150415,324.32],[20150416,327.14],[20150417,321.01],[20150418,321.01],[20150419,321.01],[20150420,318.69],[20150421,321.02],[20150422,320.59],[20150423,321.71],[20150424,323.3],[20150425,323.3],[20150426,323.3],[20150427,325],[20150428,322.72],[20150429,320.54],[20150430,316.3],[20150501,316.13],[20150502,316.13],[20150503,316.13],[20150504,315.78],[20150505,318.98],[20150506,318.98],[20150507,316.2],[20150508,318.19],[20150509,318.19],[20150510,318.19],[20150511,319.68],[20150512,319.34],[20150513,321.79],[20150514,320.11],[20150515,320.46],[20150516,320.46],[20150517,320.46],[20150518,322.3],[20150519,323.79],[20150520,321.38],[20150521,320.34],[20150522,320.83],[20150523,320.83],[20150524,320.83],[20150525,321.67],[20150526,318.71],[20150527,316.1],[20150528,313.64],[20150529,310.61],[20150530,310.61],[20150531,310.46],[20150601,307.1],[20150602,303.6],[20150603,300.47],[20150604,295.86],[20150605,292.9],[20150606,292.9],[20150607,292.9],[20150608,288.85],[20150609,288.14],[20150610,291.95],[20150611,294.02],[20150612,293.43],[20150613,293.43],[20150614,293.43],[20150615,290.71],[20150616,292.95],[20150617,293.67],[20150618,292.98],[20150619,292.91],[20150620,292.91],[20150621,292.91],[20150622,295.27],[20150623,297.61],[20150624,297.99],[20150625,296.64],[20150626,296.12],[20150627,296.12],[20150628,296.12],[20150629,292.49],[20150630,291.79],[20150701,293.89],[20150702,293.56],[20150703,292.09],[20150704,292.09],[20150705,292.09],[20150706,290.11],[20150707,287.89],[20150708,283.14],[20150709,285.19],[20150710,288.75],[20150711,288.75],[20150712,288.75],[20150713,293.82],[20150714,295.9],[20150715,297.22],[20150716,301.07],[20150717,302.12],[20150718,302.12],[20150719,302.12],[20150720,298.85],[20150721,297.58],[20150722,295.86],[20150723,291.1],[20150724,286.97],[20150725,286.97],[20150726,286.97],[20150727,279.89],[20150728,279.33],[20150729,282.24],[20150730,284.81],[20150731,284.91],[20150801,284.91],[20150802,284.91],[20150803,282.94],[20150804,281.47],[20150805,283.71],[20150806,280.92],[20150807,279.61],[20150808,279.61],[20150809,279.61],[20150810,279.64],[20150811,279.91],[20150812,275.46],[20150813,274.59],[20150814,274.42],[20150815,274.42],[20150816,274.42],[20150817,272.82],[20150818,270.66],[20150819,268.67],[20150820,263.74],[20150821,257.61],[20150822,257.61],[20150823,257.61],[20150824,242.4],[20150825,244.99],[20150826,246.89],[20150827,255.84],[20150828,261.6],[20150829,261.6],[20150830,261.6],[20150831,263.6],[20150901,261.18],[20150902,257.23],[20150903,260.23],[20150904,259.6],[20150905,259.6],[20150906,259.6],[20150907,256.12],[20150908,256.36],[20150909,258.3],[20150910,257.16],[20150911,256.05],[20150912,256.05],[20150913,256.05],[20150914,256.29],[20150915,258.28],[20150916,262.57],[20150917,262.93],[20150918,260.72],[20150919,260.72],[20150920,260.72],[20150921,260.96],[20150922,258.4],[20150923,255.66],[20150924,251.07],[20150925,253.55],[20150926,253.55],[20150927,253.55],[20150928,251.96],[20150929,250.86],[20150930,253.59],[20151001,253.8],[20151002,250.79],[20151003,250.79],[20151004,250.79],[20151005,256.05],[20151006,260.64],[20151007,265.9],[20151008,268.09],[20151009,272.24],[20151010,272.24],[20151011,272.24],[20151012,272.35],[20151013,268.77],[20151014,268.32],[20151015,271.62],[20151016,272.59],[20151017,272.59],[20151018,272.59],[20151019,271.78],[20151020,271.82],[20151021,269.74],[20151022,271.64],[20151023,277.05],[20151024,277.05],[20151025,277.05],[20151026,276.13],[20151027,272.38],[20151028,272.33],[20151029,272.22],[20151030,271.22],[20151031,271.21],[20151101,271.21],[20151102,276.34],[20151103,281.21],[20151104,284.51],[20151105,283.34],[20151106,279.84],[20151107,279.84],[20151108,279.84],[20151109,279.09],[20151110,279.23],[20151111,279.47],[20151112,277.42],[20151113,274.17],[20151114,274.17],[20151115,274.17],[20151116,274.21],[20151117,280.53],[20151118,284.65],[20151119,286.03],[20151120,286.93],[20151121,286.93],[20151122,286.93],[20151123,288.39],[20151124,282.96],[20151125,282.6],[20151126,282.1],[20151127,280.11],[20151128,280.11],[20151129,280.11],[20151130,278.58],[20151201,277.42],[20151202,276.06],[20151203,271.61],[20151204,265.44],[20151205,265.44],[20151206,265.44],[20151207,262.81],[20151208,257.74],[20151209,254.65],[20151210,254.48],[20151211,249.82],[20151212,249.82],[20151213,249.82],[20151214,245.2],[20151215,248.59],[20151216,252.3],[20151217,256.86],[20151218,254.98],[20151219,254.98],[20151220,254.98],[20151221,253.55],[20151222,252.31],[20151223,255.91],[20151224,255.7],[20151225,255.7],[20151226,255.7],[20151227,255.7],[20151228,255.56],[20151229,255.54],[20151230,254.49],[20151231,254.63],[20160101,254.63],[20160102,254.63],[20160103,254.63],[20160104,250.22],[20160105,249.88],[20160106,248.1],[20160107,243.41],[20160108,241.28],[20160109,241.28],[20160110,241.28],[20160111,236.2],[20160112,235.97],[20160113,237.64],[20160114,234.51],[20160115,228.2],[20160116,228.2],[20160117,228.2],[20160118,223.48],[20160119,225.08],[20160120,219.26],[20160121,217.6],[20160122,227.78],[20160123,227.78],[20160124,227.78],[20160125,230.28],[20160126,229.79],[20160127,232.88],[20160128,237.38],[20160129,242.77],[20160130,242.77],[20160131,242.77],[20160201,243.36],[20160202,238.05],[20160203,235.44],[20160204,237.74],[20160205,238],[20160206,238],[20160207,238],[20160208,232.95],[20160209,226.24],[20160210,225.99],[20160211,222.09],[20160212,223.72],[20160213,223.72],[20160214,223.72],[20160215,228.38],[20160216,229.7],[20160217,234.2],[20160218,239.44],[20160219,237.12],[20160220,237.12],[20160221,237.12],[20160222,241.64],[20160223,243.6],[20160224,239.69],[20160225,240.88],[20160226,244.35],[20160227,244.35],[20160228,244.35],[20160229,247.12],[20160301,250.99],[20160302,253.2],[20160303,254.94],[20160304,257.47],[20160305,257.47],[20160306,257.47],[20160307,260.92],[20160308,260.48],[20160309,261.22],[20160310,262.8],[20160311,263.23],[20160312,263.23],[20160313,263.23],[20160314,263.37],[20160315,261.81],[20160316,261.95],[20160317,264.91],[20160318,270.45],[20160319,270.45],[20160320,270.45],[20160321,271.21],[20160322,271.19],[20160323,269.07],[20160324,265.98],[20160325,265.98],[20160326,265.98],[20160327,265.98],[20160328,265.96],[20160329,265.02],[20160330,268.31],[20160331,269.81],[20160401,267.08],[20160402,267.08],[20160403,267.08],[20160404,267.6],[20160405,264.67],[20160406,263.52],[20160407,263.29],[20160408,266.14],[20160409,266.14],[20160410,266.14],[20160411,269.68],[20160412,270.99],[20160413,276.29],[20160414,277.37],[20160415,276.23],[20160416,276.23],[20160417,276.23],[20160418,274.23],[20160419,277.94],[20160420,280.44],[20160421,281.19],[20160422,281.53],[20160423,281.53],[20160424,281.53],[20160425,279.09],[20160426,277.79],[20160427,277.58],[20160428,279.04],[20160429,278.96],[20160430,278.96],[20160501,278.96],[20160502,277.13],[20160503,272.45],[20160504,267.16],[20160505,267.12],[20160506,264.77],[20160507,264.77],[20160508,264.77],[20160509,265.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.252,39€ |
| 2018 | 1.174,50€ |
| 2019 | 1.376,92€ |
| 2020 | 1.277,34€ |
| 2021 | 1.706,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | 10,85% |
| 6 M | 15,72% |
| lfd. Jahr | 23,27% |
| 1 Jahr | 33,60% |
| 3 Jahre | 46,99% |
| 5 Jahre | 72,64% |
| 10 Jahre | 23,12% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 157,01% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in europäischen Schwellenländern ansässig bzw. überwiegend dort geschäftstätig sind (unter anderem in Russland und in der Türkei).
Die fünf größten Wertpapierbestände in diesem Fonds
| Gazprom PJSC | 8,80% |
| HALYK SAVINGS BANK-GDR REG S | 6,94% |
| Nac Kazatomprom Jsc-Gdr | 4,32% |
| Lukoil PJSC | 3,99% |
| MMC Norilsk Nickel PJSC | 3,94% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 25.2393 | 17.627600 |
| 07.2017 - 07.2018 | -6.2199 | 0.485600 |
| 07.2018 - 07.2019 | 17.2349 | 14.925400 |
| 07.2019 - 07.2020 | -7.232 | -15.206200 |
| 07.2020 - 07.2021 | 33.595 | 25.912800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,60% | 26,47% | 21,98% | 21,65% |
| Sharpe Ratio | 1,58 | 0,54 | 0,60 | 0,12 |
| Tracking Error | 5,29% | 5,49% | 5,22% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,07 | 1,08 | 1,06 |
| Treynor Ratio | 35,93 | 13,40 | 12,22 | 2,39 |
Die 10 größten Wertpapierbestände (12. 07. 2021)
| Gazprom PJSC | 8,80% |
| HALYK SAVINGS BANK-GDR REG S | 6,94% |
| Nac Kazatomprom Jsc-Gdr | 4,32% |
| Lukoil PJSC | 3,99% |
| MMC Norilsk Nickel PJSC | 3,94% |
| Novatek Pjsc-Spons Gdr Reg S | 3,69% |
| Sberbank-Preference | 3,55% |
| Sistema Pjsfc | 3,23% |
| Severstal Pjsc | 3,12% |
| Novolipetsk Steel PJSC | 3,00% |
Länderverteilung (12. 07. 2021)
| Russland | 62,62% |
| Kasachstan | 13,88% |
| Polen | 9,11% |
| Griechenland | 5,99% |
| Türkei | 3,93% |
| Ungarn | 1,88% |
| Kasse | 1,35% |
| Tschechien | 1,23% |
| Zypern | 0,02% |
| Osteuropa | -0,01% |
Branchenverteilung (12. 07. 2021)
| Finanzen | 31,72% |
| Energie | 27,93% |
| Grundstoffe | 14,21% |
| Konsumgüter zyklisch | 9,63% |
| Telekommunikationsdienstleister | 7,09% |
| Konsumgüter nicht-zyklisch | 2,76% |
| Industrie / Investitionsgüter | 2,69% |
| Kasse | 1,35% |
| Versorger | 1,32% |
| Immobilien | 1,30% |
Assetverteilung (12. 07. 2021)
| Aktien | 98,65% |
| Geldmarkt/Kasse | 1,35% |
Währungsverteilung (12. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Hugo Bain Herr Christopher Bannon |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 116,00 Mio. EUR |