Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQMF
ISIN: LU0208608983
Aktienfonds All Cap, Osteuropa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2017)
343,94 €
-0,92 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Europe-P dy EUR"},"ts":[[20120914,360.4],[20120917,357.55],[20120918,353.23],[20120919,348.03],[20120920,348.97],[20120921,351.5],[20120924,350.19],[20120925,350.22],[20120926,343.9],[20120927,346.59],[20120928,346.21],[20121001,352.85],[20121002,351.91],[20121003,350.06],[20121004,346.86],[20121005,350.96],[20121008,349.65],[20121009,350.55],[20121010,350.27],[20121011,352.02],[20121012,349.18],[20121015,349.24],[20121016,351.87],[20121017,353.83],[20121018,353.92],[20121019,352.93],[20121022,352.43],[20121023,346.11],[20121024,346.16],[20121025,345.37],[20121026,342.58],[20121029,342.5],[20121030,341.92],[20121031,343.24],[20121101,345.26],[20121102,347.06],[20121105,348.81],[20121106,349.5],[20121107,346.03],[20121108,344.68],[20121109,342.49],[20121112,342.27],[20121113,337.79],[20121114,337.01],[20121115,337.94],[20121116,338.64],[20121119,343.13],[20121120,345.46],[20121121,345.95],[20121122,344.33],[20121123,347.42],[20121126,346.99],[20121127,345.56],[20121128,343.33],[20121129,346],[20121130,349.15],[20121203,350.55],[20121204,351.59],[20121205,355.7],[20121206,356.9],[20121207,356.87],[20121210,359.92],[20121211,360.54],[20121212,363.83],[20121213,362.19],[20121214,362.05],[20121217,361.55],[20121218,363.34],[20121219,363.02],[20121220,364.62],[20121221,362.06],[20121226,363.64],[20121227,365.38],[20121228,365.76],[20121231,366.87],[20130102,374.82],[20130103,379.39],[20130104,377.97],[20130107,374.34],[20130108,376],[20130109,379.29],[20130110,374.39],[20130111,370.37],[20130114,372.89],[20130115,371.85],[20130116,376.17],[20130117,377.55],[20130118,380.72],[20130121,380.91],[20130122,379.8],[20130123,381.71],[20130124,381.24],[20130125,379.31],[20130128,376.76],[20130129,376.18],[20130130,370.07],[20130131,371.64],[20130201,371.79],[20130204,372],[20130205,374.15],[20130206,371.33],[20130207,370.94],[20130208,374.27],[20130211,372.01],[20130212,371.68],[20130213,375.67],[20130214,373.7],[20130215,372.32],[20130218,372.3],[20130219,374.28],[20130220,372.12],[20130221,367.42],[20130222,367.61],[20130225,369.19],[20130226,367.62],[20130227,368.31],[20130228,370.96],[20130301,370.56],[20130304,367.49],[20130305,373.67],[20130306,376.38],[20130307,374.44],[20130308,381.1],[20130311,378.18],[20130312,377.4],[20130313,376.08],[20130314,376.8],[20130315,376.64],[20130318,370.74],[20130319,366.62],[20130320,366.98],[20130321,366.12],[20130322,360.92],[20130325,360.93],[20130326,363],[20130327,365.55],[20130329,369.13],[20130401,368.71],[20130402,367.58],[20130403,362.93],[20130404,359.87],[20130405,354.04],[20130408,359.8],[20130409,361.22],[20130410,363.04],[20130411,361.95],[20130412,359.62],[20130415,352.3],[20130416,350.32],[20130417,347.29],[20130418,344.69],[20130419,346.33],[20130422,345.85],[20130423,346.74],[20130424,353.12],[20130425,355.3],[20130426,354.39],[20130429,355.51],[20130430,359.96],[20130501,359.06],[20130502,363.78],[20130503,368.14],[20130506,371.66],[20130507,374.58],[20130509,375.67],[20130510,376.05],[20130513,375.67],[20130514,378.6],[20130515,379.47],[20130516,375.22],[20130520,378.88],[20130521,382.15],[20130522,390.44],[20130523,377.67],[20130524,375.94],[20130527,375.73],[20130528,380.02],[20130529,367.8],[20130530,362.76],[20130531,360.46],[20130603,347.88],[20130604,352.52],[20130605,346.39],[20130606,337.96],[20130607,346.06],[20130610,341.77],[20130611,332.53],[20130612,333.7],[20130613,333.99],[20130614,342.99],[20130617,344.07],[20130618,341.34],[20130619,337.15],[20130620,324.87],[20130621,323.65],[20130624,320.65],[20130625,323.63],[20130626,330.79],[20130627,332.78],[20130628,337.78],[20130701,337.45],[20130702,337.28],[20130703,333.22],[20130704,338.67],[20130705,335.31],[20130708,335.41],[20130709,338.84],[20130710,335.63],[20130711,340.35],[20130712,346.2],[20130715,349.93],[20130716,350.11],[20130717,356.1],[20130718,352.34],[20130719,351.45],[20130722,351.83],[20130723,353.25],[20130724,349.43],[20130725,346.18],[20130726,343.46],[20130729,342.41],[20130730,342.62],[20130731,339.14],[20130801,342.43],[20130802,343.68],[20130805,345.1],[20130806,338.02],[20130807,337.39],[20130808,336.96],[20130809,341.22],[20130812,344.81],[20130813,347.36],[20130815,344.16],[20130816,342.39],[20130819,340.03],[20130820,336.33],[20130821,334.28],[20130822,337.35],[20130823,336.36],[20130826,337.57],[20130827,327.87],[20130828,327.53],[20130829,331.4],[20130830,330.74],[20130902,333.05],[20130903,331.12],[20130904,330.19],[20130905,336.14],[20130906,337.77],[20130909,343.9],[20130910,348.44],[20130911,349.38],[20130912,350.73],[20130913,350.24],[20130916,356.48],[20130917,357.71],[20130918,356.76],[20130919,365.13],[20130920,361.08],[20130923,357.65],[20130924,356.61],[20130925,357.14],[20130926,357.07],[20130927,352.16],[20130930,349.78],[20131001,354.81],[20131002,350.59],[20131003,351.81],[20131004,354.05],[20131007,354.99],[20131008,357.6],[20131009,357.85],[20131010,364.94],[20131011,363.25],[20131014,362.14],[20131015,367.47],[20131016,369.75],[20131017,363.96],[20131018,366.47],[20131021,369.14],[20131022,368.48],[20131023,363.87],[20131024,364.55],[20131025,363.83],[20131028,364.94],[20131029,366.49],[20131030,364.34],[20131031,365.73],[20131101,365.65],[20131104,366.43],[20131105,362.17],[20131106,363.62],[20131107,365.9],[20131108,359.84],[20131111,356.33],[20131112,355.91],[20131113,351.67],[20131114,356.41],[20131115,358.31],[20131118,363.49],[20131119,360.66],[20131120,361.37],[20131121,357.75],[20131122,360.05],[20131125,360.51],[20131126,355.58],[20131127,353.63],[20131128,352.21],[20131129,353.08],[20131202,351.89],[20131203,345.32],[20131204,345],[20131205,340.88],[20131206,345.68],[20131209,349.07],[20131210,349.1],[20131211,347.54],[20131212,344.17],[20131213,346.09],[20131216,348.24],[20131217,345],[20131218,345.12],[20131219,345.78],[20131220,346.35],[20131223,347.27],[20131226,344.8],[20131227,342.36],[20131230,344.52],[20131231,345.35],[20140102,345.94],[20140103,344.48],[20140106,339.82],[20140107,340.54],[20140108,340.79],[20140109,337.99],[20140110,338.55],[20140113,340.12],[20140114,338.3],[20140115,341.76],[20140116,340.23],[20140117,338.19],[20140120,337.03],[20140121,336.83],[20140122,336.64],[20140123,329.81],[20140124,321.7],[20140127,318.51],[20140128,317.29],[20140129,311.16],[20140130,314.9],[20140131,314.52],[20140203,311.3],[20140204,313.3],[20140205,316.35],[20140206,322.96],[20140207,323.77],[20140210,322.07],[20140211,324.1],[20140212,328.84],[20140213,322.18],[20140214,325.8],[20140217,326.49],[20140218,323.13],[20140219,318.42],[20140220,316.56],[20140221,319.4],[20140224,319.79],[20140225,316.59],[20140226,315.55],[20140227,310.97],[20140228,312.01],[20140303,286.23],[20140304,299.17],[20140305,300.39],[20140306,298.15],[20140307,293.56],[20140310,290.78],[20140311,288.07],[20140312,282.69],[20140313,277.85],[20140314,274.54],[20140317,283.3],[20140318,291.9],[20140319,290.43],[20140320,291.15],[20140321,287.38],[20140324,286.02],[20140325,293.34],[20140326,301.28],[20140327,298.78],[20140328,301.94],[20140331,309.65],[20140401,312.31],[20140402,311.4],[20140403,310.37],[20140404,315.68],[20140407,308.36],[20140408,309.86],[20140409,306.35],[20140410,309.44],[20140411,305.98],[20140414,302.97],[20140415,293.84],[20140416,296.16],[20140421,302.07],[20140422,302.46],[20140423,300.06],[20140424,296.56],[20140425,290.74],[20140428,293.46],[20140429,297.52],[20140430,299.66],[20140506,301.86],[20140507,309.98],[20140512,313.56],[20140513,317.37],[20140514,318.76],[20140515,314.6],[20140516,316.14],[20140519,319.07],[20140520,322.33],[20140521,328],[20140522,332.34],[20140523,335.58],[20140527,332.13],[20140529,338.49],[20140530,336.95],[20140602,339.69],[20140603,338.15],[20140604,339.03],[20140605,343.74],[20140609,349.82],[20140610,353.27],[20140616,343.7],[20140617,342.32],[20140618,345.85],[20140619,347.51],[20140623,348.02],[20140624,353.26],[20140625,347.05],[20140626,345.69],[20140627,345.2],[20140630,342.51],[20140701,341],[20140702,345.76],[20140703,347.95],[20140704,344.37],[20140707,348.89],[20140708,348.95],[20140709,348.33],[20140710,345.14],[20140711,346.56],[20140714,346.25],[20140715,346.8],[20140716,349.65],[20140717,341.69],[20140718,337.22],[20140721,331.08],[20140722,337.18],[20140723,338.98],[20140724,339.1],[20140725,338.12],[20140728,331.2],[20140729,331.15],[20140730,331.75],[20140731,327.47],[20140801,326.6],[20140804,326.38],[20140805,322.28],[20140806,314.97],[20140807,311.26],[20140808,310.78],[20140811,314.55],[20140812,316.63],[20140813,320.86],[20140815,323.82],[20140818,326.26],[20140819,330.38],[20140820,331],[20140821,334.71],[20140822,332.58],[20140826,336.81],[20140827,336.71],[20140828,328.87],[20140829,324.31],[20140901,322.73],[20140902,321.8],[20140903,332.91],[20140904,338.1],[20140905,341.17],[20140908,340.36],[20140909,337.33],[20140910,335.39],[20140911,330.56],[20140912,328.27],[20140915,326.13],[20140916,326.71],[20140917,322.93],[20140918,319.65],[20140919,320.92],[20140922,317.4],[20140923,316.84],[20140924,318.71],[20140925,316.95],[20140926,315.34],[20140929,309.99],[20140930,311.68],[20141001,308.96],[20141002,304.02],[20141003,306.06],[20141006,309.29],[20141007,305.42],[20141008,298.97],[20141009,300.58],[20141010,295.9],[20141013,296.67],[20141014,294.54],[20141015,290.24],[20141016,285.99],[20141017,293.37],[20141020,290.62],[20141021,296.18],[20141022,295.15],[20141023,294.45],[20141024,294.03],[20141027,293.37],[20141028,296.6],[20141029,296.71],[20141030,303.83],[20141031,305.04],[20141103,303.78],[20141105,298.18],[20141106,292.37],[20141107,291.31],[20141110,295.92],[20141111,293.56],[20141112,296.99],[20141113,291.92],[20141114,290.69],[20141117,290.78],[20141118,293.57],[20141119,292.75],[20141120,296.87],[20141121,303.95],[20141124,304.63],[20141125,301.1],[20141126,297.99],[20141127,296.27],[20141128,293.79],[20141201,289.98],[20141202,287.25],[20141203,292.01],[20141204,285.76],[20141205,285.8],[20141208,280.06],[20141209,270.27],[20141210,270.61],[20141211,264.89],[20141212,257.41],[20141215,244.73],[20141216,224.77],[20141217,240.81],[20141218,252.73],[20141219,252.54],[20141222,260.02],[20141223,257.35],[20141229,254.46],[20141230,254.04],[20141231,256.02],[20150105,252.94],[20150106,252.78],[20150108,267.12],[20150109,264.29],[20150112,260.63],[20150113,260.59],[20150114,259.76],[20150115,263.14],[20150116,263.73],[20150119,261.02],[20150120,261.49],[20150121,267.77],[20150122,279.75],[20150123,285.9],[20150126,278.54],[20150127,273.11],[20150128,269.29],[20150129,265.24],[20150130,262.71],[20150202,264.59],[20150203,271.24],[20150204,267.02],[20150205,271.33],[20150206,275.24],[20150209,275.43],[20150210,273.34],[20150211,273.27],[20150212,283.29],[20150213,294.25],[20150216,291.39],[20150217,287.8],[20150218,294.95],[20150219,291.26],[20150220,290.56],[20150224,290.84],[20150225,288.95],[20150226,294.61],[20150227,290.01],[20150302,289.38],[20150303,290.77],[20150304,286.99],[20150305,289.98],[20150306,291.19],[20150310,281.59],[20150311,284.34],[20150312,286.01],[20150313,280.52],[20150316,277.13],[20150317,280.98],[20150318,282.57],[20150319,286.5],[20150320,288.69],[20150323,288.01],[20150324,292.08],[20150325,290.78],[20150326,288.3],[20150327,286.14],[20150330,293.25],[20150331,294.82],[20150401,299.07],[20150407,312.34],[20150408,316.59],[20150409,323.46],[20150410,324.73],[20150413,326.46],[20150414,324.35],[20150415,332.86],[20150416,335.71],[20150417,322.07],[20150420,322.99],[20150421,325.74],[20150422,324.83],[20150423,328.36],[20150424,328.65],[20150427,330.62],[20150428,327.81],[20150429,324.09],[20150430,321.86],[20150505,326.7],[20150506,322.9],[20150507,320.91],[20150508,324.28],[20150512,327.65],[20150514,327.22],[20150515,328.06],[20150518,332.34],[20150519,333.28],[20150520,328.97],[20150521,328.32],[20150522,331.23],[20150526,325.04],[20150527,322.56],[20150528,316.31],[20150529,313.66],[20150601,309.08],[20150602,306.37],[20150603,299.85],[20150604,293.72],[20150605,292.2],[20150608,284.83],[20150609,286.35],[20150610,292.2],[20150611,294.05],[20150615,288.87],[20150616,292.41],[20150617,292.44],[20150618,292.27],[20150619,291.17],[20150623,299.66],[20150624,298.23],[20150625,295.5],[20150626,297.81],[20150629,292.33],[20150630,291.91],[20150701,291.91],[20150702,292.78],[20150703,290.46],[20150706,288.4],[20150707,284.4],[20150708,279.54],[20150709,285.29],[20150710,288.74],[20150713,296.04],[20150714,298.27],[20150715,299.14],[20150716,302.62],[20150717,302.38],[20150720,297.92],[20150721,297.48],[20150722,294.78],[20150723,287.44],[20150724,282.59],[20150727,273.55],[20150728,273.85],[20150729,277.78],[20150730,280.27],[20150731,279.68],[20150803,273.31],[20150804,272.53],[20150805,277.35],[20150806,271.43],[20150807,271.84],[20150810,272.78],[20150811,271.27],[20150812,267.29],[20150813,266.54],[20150814,266.5],[20150817,263.9],[20150818,261.57],[20150819,258.79],[20150820,253.04],[20150821,245.11],[20150824,228.92],[20150825,239.63],[20150826,238.65],[20150827,251.93],[20150828,255.64],[20150831,256.36],[20150901,250.74],[20150902,248.08],[20150903,255.2],[20150904,250.23],[20150907,245.39],[20150908,245.88],[20150909,247.71],[20150910,247.04],[20150911,245.35],[20150914,246.23],[20150915,247.93],[20150916,251.78],[20150917,251.21],[20150918,248.77],[20150921,249.83],[20150922,245.33],[20150923,243.76],[20150924,238.42],[20150925,243.78],[20150928,239.4],[20150929,240.67],[20150930,243.87],[20151001,242.77],[20151002,240.18],[20151005,248],[20151006,249.96],[20151007,256.57],[20151008,258.64],[20151009,261.95],[20151012,260.63],[20151013,257.86],[20151014,258.79],[20151015,262.86],[20151016,262.29],[20151019,262.48],[20151020,263.66],[20151021,260.83],[20151022,266.07],[20151023,270.89],[20151026,268.51],[20151028,265.87],[20151029,264.28],[20151030,265.37],[20151102,273.23],[20151103,274.96],[20151105,272.59],[20151106,269.55],[20151109,269.55],[20151110,269.44],[20151111,269.87],[20151112,268.15],[20151113,264.92],[20151116,264.28],[20151117,272.05],[20151118,273.67],[20151119,273.02],[20151120,275.6],[20151123,275.37],[20151124,267.94],[20151125,270.12],[20151126,265.46],[20151127,266],[20151130,266.49],[20151201,266.64],[20151202,265.61],[20151203,258.33],[20151204,255.06],[20151207,252.34],[20151208,247.29],[20151209,246.19],[20151210,244.41],[20151211,237.21],[20151214,235.23],[20151215,241.88],[20151216,244.25],[20151217,249.01],[20151218,246.53],[20151221,246.72],[20151222,244.71],[20151224,247.35],[20151229,247.8],[20151230,245.37],[20151231,245.13],[20160104,240.36],[20160105,242.12],[20160111,227.51],[20160112,229.69],[20160113,231.17],[20160114,228.97],[20160115,219.99],[20160118,216.73],[20160119,217.95],[20160120,210.72],[20160121,211.34],[20160122,222.09],[20160125,220.35],[20160126,222.17],[20160127,225.21],[20160128,227.13],[20160129,233.43],[20160201,231.36],[20160202,225.99],[20160203,224.69],[20160204,227.68],[20160205,226.05],[20160208,217.43],[20160209,212.64],[20160210,215.36],[20160211,209.88],[20160212,214.3],[20160215,219.04],[20160216,219.22],[20160217,226.3],[20160218,229.34],[20160219,226.04],[20160222,232.96],[20160224,228.01],[20160225,232.01],[20160226,236.5],[20160229,239.57],[20160301,242.46],[20160302,244.82],[20160303,245.99],[20160304,248.68],[20160307,251.32],[20160309,252.58],[20160310,250.3],[20160311,252.93],[20160314,253.73],[20160315,250.58],[20160316,251.58],[20160317,255.66],[20160318,259.08],[20160321,259.7],[20160322,258.03],[20160323,255.43],[20160324,255.96],[20160329,255.89],[20160330,260.18],[20160331,262.46],[20160401,259.72],[20160404,261.36],[20160405,256.41],[20160406,254.64],[20160407,254.34],[20160408,258.06],[20160411,261.67],[20160412,262.09],[20160413,268.08],[20160414,269.01],[20160415,268.35],[20160418,267.88],[20160419,270.83],[20160420,271.4],[20160421,272.12],[20160422,273.61],[20160425,269.42],[20160426,270.04],[20160427,268.08],[20160428,272.77],[20160429,270.29],[20160505,258.78],[20160506,257.12],[20160510,258.47],[20160511,258.81],[20160512,259.48],[20160516,261.42],[20160517,262.2],[20160518,263.6],[20160520,260.63],[20160523,262.66],[20160524,266.79],[20160525,269.19],[20160527,270.43],[20160531,269.59],[20160601,265.71],[20160602,264.93],[20160603,267.94],[20160606,271.58],[20160607,275.53],[20160608,277.09],[20160609,274.87],[20160610,268.1],[20160614,263.29],[20160615,265.56],[20160616,261.15],[20160617,265.93],[20160620,272.1],[20160621,274.4],[20160623,278.02],[20160624,265.95],[20160627,261.45],[20160628,265.6],[20160629,267.34],[20160630,268.03],[20160701,268.21],[20160711,274.7],[20160712,279.37],[20160713,278.61],[20160714,281.86],[20160715,282.75],[20160718,276.19],[20160719,276.1],[20160720,274.47],[20160721,272.36],[20160722,272.6],[20160725,273.62],[20160726,270.23],[20160727,271.91],[20160728,270.16],[20160729,270.36],[20160801,272.11],[20160802,268.69],[20160803,266.48],[20160804,271.82],[20160805,275.27],[20160808,278.57],[20160809,280.45],[20160810,279.55],[20160811,281.08],[20160812,280.46],[20160816,278.66],[20160817,278.49],[20160818,278.57],[20160819,277.44],[20160822,276.74],[20160823,277.59],[20160824,276.54],[20160825,277.71],[20160826,279.64],[20160831,280.38],[20160901,278.05],[20160902,282.95],[20160905,286.17],[20160906,287.04],[20160907,288.6],[20160908,288.58],[20160909,284.21],[20160916,279.61],[20160919,282.36],[20160920,282.28],[20160921,285.61],[20160922,291.08],[20160923,290.06],[20160926,283.33],[20160927,282.46],[20160928,283.22],[20160929,284.41],[20160930,281.79],[20161003,284.81],[20161004,286.78],[20161005,286.21],[20161006,287.89],[20161007,287.53],[20161010,288.9],[20161011,289.04],[20161012,287.91],[20161013,283.31],[20161014,285.69],[20161017,284.98],[20161018,288.9],[20161019,292.02],[20161020,292.92],[20161021,293.12],[20161024,295.84],[20161025,295.76],[20161026,292.91],[20161027,292.17],[20161031,292.83],[20161102,283.85],[20161103,282.96],[20161107,281.7],[20161108,283.81],[20161109,287.19],[20161110,289.59],[20161114,284.08],[20161115,286.39],[20161116,287.89],[20161117,290.44],[20161118,292.45],[20161121,295.54],[20161122,299.03],[20161123,298.33],[20161124,297.57],[20161125,295.72],[20161128,295.34],[20161129,293.26],[20161130,297.57],[20161201,297.84],[20161202,297.69],[20161205,301.05],[20161206,304.51],[20161207,307.52],[20161208,315.55],[20161209,316.97],[20161212,322.35],[20161213,325.24],[20161214,322.77],[20161215,326.11],[20161216,327.14],[20161219,323.34],[20161220,325.89],[20161221,325.07],[20161222,321.09],[20161228,324.87],[20161229,324.12],[20161230,323.55],[20170103,332],[20170104,329.54],[20170105,326.39],[20170109,325.21],[20170110,327.19],[20170111,328],[20170112,332.46],[20170113,330.68],[20170116,329.82],[20170117,328.13],[20170118,328.34],[20170119,327.86],[20170120,327.95],[20170123,326.35],[20170124,329.99],[20170125,333.64],[20170126,334.75],[20170127,337.43],[20170130,335.18],[20170131,332.65],[20170201,334.89],[20170202,336.26],[20170203,340.88],[20170206,340.46],[20170207,339.76],[20170208,337.69],[20170209,342.17],[20170210,343.69],[20170213,346.33],[20170214,346.8],[20170215,345.83],[20170216,345.11],[20170217,343.86],[20170220,345.4],[20170221,351.56],[20170222,349.43],[20170224,342.33],[20170227,338.76],[20170228,333.83],[20170301,342.5],[20170302,341.27],[20170303,339.12],[20170306,338.68],[20170307,335.4],[20170309,323.24],[20170310,323.55],[20170313,326.7],[20170314,327.27],[20170315,328.36],[20170316,335.11],[20170317,337.39],[20170320,338.05],[20170321,336.15],[20170322,332.81],[20170323,334.33],[20170324,335.04],[20170327,330.65],[20170328,334.73],[20170329,336.73],[20170330,339.34],[20170331,336.31],[20170403,338.86],[20170404,338.38],[20170405,342.68],[20170406,342.36],[20170407,338.97],[20170410,338.21],[20170411,337.26],[20170412,337.78],[20170413,337.24],[20170418,338.44],[20170419,337.5],[20170420,337.61],[20170421,340.74],[20170424,345.32],[20170425,348.03],[20170426,350.84],[20170427,349.08],[20170428,350.03],[20170502,353.7],[20170504,345.78],[20170505,346.81],[20170510,353.1],[20170511,350.14],[20170512,348.16],[20170515,350.18],[20170516,347.93],[20170517,344.77],[20170518,339.69],[20170522,345.62],[20170523,346.99],[20170524,348],[20170526,345.62],[20170530,344.48],[20170531,341.7],[20170601,342.48],[20170602,345.15],[20170606,344.15],[20170607,342.73],[20170608,344.71],[20170609,345.81],[20170613,346.46],[20170614,344.64],[20170616,337.77],[20170619,343.19],[20170620,340.18],[20170621,340.41],[20170622,340.32],[20170628,337.51],[20170629,335.36],[20170630,335.7],[20170703,337.45],[20170704,339.49],[20170705,338.04],[20170706,337.64],[20170707,336.93],[20170710,341.53],[20170711,343.2],[20170712,349.88],[20170713,351.55],[20170714,355.18],[20170717,356.22],[20170718,352.16],[20170719,356.96],[20170720,353.16],[20170721,349.55],[20170724,345.03],[20170725,343.44],[20170726,345.35],[20170727,347.54],[20170728,346.18],[20170731,344.42],[20170801,344.94],[20170802,344.44],[20170803,345.73],[20170804,349.71],[20170807,351.36],[20170808,354.29],[20170809,351.19],[20170810,349.06],[20170811,344.78],[20170814,349.6],[20170816,351.24],[20170817,351.03],[20170818,348.96],[20170821,350.32],[20170822,354.35],[20170823,356.03],[20170824,360.56],[20170825,363.13],[20170829,363.28],[20170831,371.31],[20170905,370.35],[20170906,370.94],[20170907,370.92],[20170908,369.92],[20170911,374.16],[20170912,373.74],[20170913,372.84],[20170914,372.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20120915,354.25],[20120916,354.25],[20120917,354.22],[20120918,350.34],[20120919,346.46],[20120920,344.23],[20120921,346.3],[20120922,346.3],[20120923,346.3],[20120924,345.32],[20120925,345.74],[20120926,341.91],[20120927,341.02],[20120928,341.42],[20120929,341.42],[20120930,341.42],[20121001,344.64],[20121002,346.58],[20121003,345.77],[20121004,342.72],[20121005,345.22],[20121006,345.22],[20121007,345.22],[20121008,344.66],[20121009,344.98],[20121010,344.82],[20121011,345.96],[20121012,344.17],[20121013,344.17],[20121014,344.17],[20121015,343.25],[20121016,344.1],[20121017,345.95],[20121018,346.84],[20121019,346.14],[20121020,346.14],[20121021,346.14],[20121022,345.55],[20121023,341.86],[20121024,340.04],[20121025,339.73],[20121026,337.96],[20121027,337.96],[20121028,337.96],[20121029,337.17],[20121030,336.89],[20121031,337.81],[20121101,338.13],[20121102,340.75],[20121103,340.75],[20121104,340.75],[20121105,342.26],[20121106,343.4],[20121107,342.14],[20121108,338.45],[20121109,336.48],[20121110,336.48],[20121111,336.48],[20121112,335.66],[20121113,332.81],[20121114,331.3],[20121115,331.27],[20121116,331.44],[20121117,331.44],[20121118,331.44],[20121119,333.85],[20121120,335.3],[20121121,336.35],[20121122,335.62],[20121123,336],[20121124,336],[20121125,336],[20121126,336.55],[20121127,336.12],[20121128,334.19],[20121129,335.28],[20121130,338.1],[20121201,338.1],[20121202,338.1],[20121203,339.3],[20121204,339.73],[20121205,343.22],[20121206,344.53],[20121207,346.18],[20121208,346.18],[20121209,346.18],[20121210,347.96],[20121211,348.97],[20121212,351.15],[20121213,350.5],[20121214,350.32],[20121215,350.32],[20121216,350.32],[20121217,349.39],[20121218,351.29],[20121219,351.29],[20121220,352.37],[20121221,351.28],[20121222,351.28],[20121223,351.28],[20121224,351.35],[20121225,351.35],[20121226,351.36],[20121227,353.01],[20121228,354.63],[20121229,354.63],[20121230,354.63],[20121231,354.91],[20130101,354.91],[20130102,359.72],[20130103,364.12],[20130104,364.94],[20130105,364.94],[20130106,364.94],[20130107,363.43],[20130108,363.74],[20130109,364.63],[20130110,364.05],[20130111,360.54],[20130112,360.54],[20130113,360.54],[20130114,361.04],[20130115,361],[20130116,362.04],[20130117,364.73],[20130118,366.67],[20130119,366.67],[20130120,366.67],[20130121,367.11],[20130122,365.61],[20130123,366.97],[20130124,366.86],[20130125,366.19],[20130126,366.19],[20130127,366.19],[20130128,364.13],[20130129,363.24],[20130130,360.47],[20130131,359.23],[20130201,360.17],[20130202,360.17],[20130203,360.17],[20130204,360.83],[20130205,360.65],[20130206,359.85],[20130207,357.74],[20130208,359.25],[20130209,359.25],[20130210,359.25],[20130211,359.84],[20130212,358.78],[20130213,360.73],[20130214,360.51],[20130215,359.39],[20130216,359.39],[20130217,359.39],[20130218,359],[20130219,360.16],[20130220,359.55],[20130221,356.51],[20130222,355.68],[20130223,355.68],[20130224,355.68],[20130225,356.1],[20130226,355.89],[20130227,356.11],[20130228,357.4],[20130301,357.49],[20130302,357.49],[20130303,357.49],[20130304,356.08],[20130305,358.65],[20130306,362.4],[20130307,362.2],[20130308,364.07],[20130309,364.07],[20130310,364.07],[20130311,364.98],[20130312,363.24],[20130313,362.24],[20130314,362.49],[20130315,362.31],[20130316,362.31],[20130317,362.31],[20130318,358.89],[20130319,354.88],[20130320,354.22],[20130321,354.53],[20130322,351.15],[20130323,351.15],[20130324,351.15],[20130325,350.47],[20130326,349.63],[20130327,351.27],[20130328,353.62],[20130329,353.7],[20130330,353.7],[20130331,353.7],[20130401,353.69],[20130402,354.16],[20130403,351.65],[20130404,349.19],[20130405,344.48],[20130406,344.48],[20130407,344.48],[20130408,345.73],[20130409,347.94],[20130410,349.91],[20130411,349.76],[20130412,348.88],[20130413,348.88],[20130414,348.88],[20130415,343.48],[20130416,340.36],[20130417,336.91],[20130418,335.52],[20130419,334.66],[20130420,334.66],[20130421,334.66],[20130422,335.4],[20130423,335.44],[20130424,340.19],[20130425,343.15],[20130426,342.99],[20130427,342.99],[20130428,342.99],[20130429,342.69],[20130430,344.53],[20130501,344.49],[20130502,346.7],[20130503,350.96],[20130504,350.96],[20130505,350.96],[20130506,353.22],[20130507,356.61],[20130508,358.3],[20130509,358.24],[20130510,358.33],[20130511,358.33],[20130512,358.33],[20130513,357.46],[20130514,359.12],[20130515,360.47],[20130516,359.22],[20130517,360.47],[20130518,360.47],[20130519,360.47],[20130520,360.29],[20130521,362.38],[20130522,366.78],[20130523,361.52],[20130524,358.16],[20130525,358.16],[20130526,358.16],[20130527,357.91],[20130528,360.85],[20130529,354.39],[20130530,351.94],[20130531,346.05],[20130601,346.05],[20130602,346.05],[20130603,340.33],[20130604,339.51],[20130605,337.12],[20130606,331.16],[20130607,331.55],[20130608,331.55],[20130609,331.55],[20130610,332.5],[20130611,325.85],[20130612,325.21],[20130613,324.96],[20130614,329.97],[20130615,329.97],[20130616,329.97],[20130617,332.61],[20130618,331.33],[20130619,328.37],[20130620,319.69],[20130621,315.26],[20130622,315.26],[20130623,315.26],[20130624,312.41],[20130625,313.52],[20130626,317.58],[20130627,320.46],[20130628,321.71],[20130629,321.71],[20130630,321.71],[20130701,324.62],[20130702,325.12],[20130703,322.23],[20130704,324.39],[20130705,325.62],[20130706,325.62],[20130707,325.62],[20130708,324.11],[20130709,325.17],[20130710,324.78],[20130711,326.31],[20130712,331.21],[20130713,331.21],[20130714,331.21],[20130715,335.56],[20130716,336.5],[20130717,338.74],[20130718,339.08],[20130719,337.94],[20130720,337.94],[20130721,337.94],[20130722,337.43],[20130723,338.29],[20130724,336.13],[20130725,333.24],[20130726,331.14],[20130727,331.14],[20130728,331.14],[20130729,329.58],[20130730,329.44],[20130731,327.76],[20130801,329.76],[20130802,331.55],[20130803,331.55],[20130804,331.55],[20130805,332.61],[20130806,329.71],[20130807,327],[20130808,327.46],[20130809,329.83],[20130810,329.83],[20130811,329.83],[20130812,333.09],[20130813,335.91],[20130814,338.13],[20130815,336.4],[20130816,332.49],[20130817,332.49],[20130818,332.49],[20130819,330.14],[20130820,326.65],[20130821,324.66],[20130822,325],[20130823,326.18],[20130824,326.18],[20130825,326.18],[20130826,326.11],[20130827,320.81],[20130828,316.8],[20130829,319.7],[20130830,320.39],[20130831,320.39],[20130901,320.39],[20130902,323.11],[20130903,322.66],[20130904,321.62],[20130905,322.9],[20130906,326.52],[20130907,326.52],[20130908,326.52],[20130909,330.51],[20130910,335.17],[20130911,337.55],[20130912,338.61],[20130913,339.14],[20130914,339.14],[20130915,339.14],[20130916,343.22],[20130917,344.71],[20130918,345.32],[20130919,351.24],[20130920,350.11],[20130921,350.11],[20130922,350.11],[20130923,347.02],[20130924,345.91],[20130925,345.76],[20130926,345.95],[20130927,343.28],[20130928,343.28],[20130929,343.28],[20130930,340.75],[20131001,342.74],[20131002,342.57],[20131003,342.71],[20131004,343.8],[20131005,343.8],[20131006,343.8],[20131007,344.56],[20131008,346.69],[20131009,347.09],[20131010,351.38],[20131011,352.97],[20131012,352.97],[20131013,352.97],[20131014,352.1],[20131015,355.38],[20131016,356.8],[20131017,354.18],[20131018,355.1],[20131019,355.1],[20131020,355.1],[20131021,358.04],[20131022,359.07],[20131023,355.74],[20131024,354.27],[20131025,354.21],[20131026,354.21],[20131027,354.21],[20131028,354.68],[20131029,355.23],[20131030,355.56],[20131031,354.71],[20131101,355.06],[20131102,355.06],[20131103,355.06],[20131104,356.06],[20131105,354.42],[20131106,353.71],[20131107,355.95],[20131108,351.73],[20131109,351.73],[20131110,351.73],[20131111,348.72],[20131112,347.36],[20131113,344.84],[20131114,347.36],[20131115,349.77],[20131116,349.77],[20131117,349.77],[20131118,352.97],[20131119,353.37],[20131120,351.73],[20131121,350.5],[20131122,351.2],[20131123,351.2],[20131124,351.2],[20131125,353.13],[20131126,349.91],[20131127,346.97],[20131128,346.06],[20131129,346.24],[20131130,346.24],[20131201,346.24],[20131202,346.49],[20131203,341.38],[20131204,338.37],[20131205,336.43],[20131206,337],[20131207,337],[20131208,337],[20131209,339.9],[20131210,340.03],[20131211,339.17],[20131212,336.41],[20131213,336.36],[20131214,336.36],[20131215,336.36],[20131216,337.69],[20131217,336.83],[20131218,336.29],[20131219,338.04],[20131220,337.66],[20131221,337.66],[20131222,337.66],[20131223,339],[20131224,339.56],[20131225,339.56],[20131226,339.42],[20131227,335.33],[20131228,335.33],[20131229,335.33],[20131230,336.73],[20131231,337.2],[20140101,337.2],[20140102,338.48],[20140103,337.24],[20140104,337.24],[20140105,337.24],[20140106,335.35],[20140107,334.19],[20140108,333.92],[20140109,332],[20140110,331.5],[20140111,331.5],[20140112,331.5],[20140113,332.91],[20140114,331.42],[20140115,334.11],[20140116,333.44],[20140117,332.07],[20140118,332.07],[20140119,332.07],[20140120,330.72],[20140121,331.55],[20140122,331.43],[20140123,328.3],[20140124,320.45],[20140125,320.45],[20140126,320.45],[20140127,315.75],[20140128,314.76],[20140129,311.61],[20140130,309.98],[20140131,310.48],[20140201,310.48],[20140202,310.48],[20140203,309.91],[20140204,309.14],[20140205,312.48],[20140206,316.69],[20140207,318.92],[20140208,318.92],[20140209,318.92],[20140210,317.64],[20140211,318.5],[20140212,322.35],[20140213,319.1],[20140214,320.12],[20140215,320.12],[20140216,320.12],[20140217,322.07],[20140218,320.41],[20140219,315.73],[20140220,313.61],[20140221,315.46],[20140222,315.46],[20140223,315.46],[20140224,316.92],[20140225,314.46],[20140226,312.27],[20140227,309.02],[20140228,308.62],[20140301,308.62],[20140302,308.62],[20140303,290.03],[20140304,292.63],[20140305,296.7],[20140306,295.29],[20140307,291.76],[20140308,291.76],[20140309,291.76],[20140310,288.54],[20140311,285.47],[20140312,280.93],[20140313,276.13],[20140314,272.09],[20140315,272.09],[20140316,272.09],[20140317,276.26],[20140318,285.21],[20140319,287.59],[20140320,287.37],[20140321,284.74],[20140322,284.74],[20140323,284.74],[20140324,283.47],[20140325,287.24],[20140326,293.92],[20140327,294.11],[20140328,295.57],[20140329,295.57],[20140330,295.57],[20140331,300.56],[20140401,305.14],[20140402,305.14],[20140403,305.16],[20140404,307.37],[20140405,307.37],[20140406,307.37],[20140407,304.16],[20140408,303.21],[20140409,301.9],[20140410,302.88],[20140411,301.05],[20140412,301.05],[20140413,301.05],[20140414,298.03],[20140415,294.06],[20140416,291.87],[20140417,294.74],[20140418,294.74],[20140419,294.74],[20140420,294.74],[20140421,294.83],[20140422,297.9],[20140423,296.88],[20140424,294.01],[20140425,288.92],[20140426,288.92],[20140427,288.92],[20140428,288.08],[20140429,292.01],[20140430,293.62],[20140501,293.76],[20140502,294.6],[20140503,294.6],[20140504,294.6],[20140505,294.03],[20140506,294.68],[20140507,299.45],[20140508,304],[20140509,305.31],[20140510,305.31],[20140511,305.31],[20140512,306.13],[20140513,309.04],[20140514,310.12],[20140515,309.83],[20140516,307.36],[20140517,307.36],[20140518,307.36],[20140519,310.04],[20140520,312.63],[20140521,316.45],[20140522,320.19],[20140523,323.71],[20140524,323.71],[20140525,323.71],[20140526,325.52],[20140527,322.91],[20140528,322.88],[20140529,323.99],[20140530,326.1],[20140531,326.1],[20140601,326.1],[20140602,326.55],[20140603,326.18],[20140604,326.67],[20140605,330.39],[20140606,333.3],[20140607,333.3],[20140608,333.3],[20140609,334.02],[20140610,338.23],[20140611,337.55],[20140612,337.23],[20140613,335.53],[20140614,335.53],[20140615,335.53],[20140616,332.64],[20140617,331.16],[20140618,332.78],[20140619,334.19],[20140620,334.37],[20140621,334.37],[20140622,334.37],[20140623,334.27],[20140624,337.68],[20140625,335.61],[20140626,333.81],[20140627,333.21],[20140628,333.21],[20140629,333.21],[20140630,331.56],[20140701,330.44],[20140702,332.19],[20140703,333.98],[20140704,333.5],[20140705,333.5],[20140706,333.5],[20140707,334.12],[20140708,335.57],[20140709,334.6],[20140710,332.45],[20140711,332.85],[20140712,332.85],[20140713,332.85],[20140714,333.27],[20140715,333.34],[20140716,335.17],[20140717,330.81],[20140718,326.56],[20140719,326.56],[20140720,326.56],[20140721,323.24],[20140722,324.85],[20140723,327.76],[20140724,327.95],[20140725,327.14],[20140726,327.14],[20140727,327.14],[20140728,323.69],[20140729,321.92],[20140730,322.4],[20140731,319.38],[20140801,316.35],[20140802,316.35],[20140803,316.35],[20140804,316.51],[20140805,315],[20140806,309.48],[20140807,305.66],[20140808,305.27],[20140809,305.27],[20140810,305.27],[20140811,309.28],[20140812,310.85],[20140813,313.47],[20140814,316.46],[20140815,316.72],[20140816,316.72],[20140817,316.72],[20140818,318.56],[20140819,321.99],[20140820,323.47],[20140821,325.92],[20140822,325.06],[20140823,325.06],[20140824,325.06],[20140825,326.32],[20140826,328.67],[20140827,329.77],[20140828,323.94],[20140829,319.77],[20140830,319.77],[20140831,319.77],[20140901,318.1],[20140902,317.6],[20140903,324.69],[20140904,330.63],[20140905,334.58],[20140906,334.58],[20140907,334.58],[20140908,334.54],[20140909,333.01],[20140910,330.33],[20140911,328.07],[20140912,325.58],[20140913,325.58],[20140914,325.58],[20140915,323.28],[20140916,323.37],[20140917,322.9],[20140918,321.89],[20140919,321.04],[20140920,321.04],[20140921,321.04],[20140922,319],[20140923,317.42],[20140924,319.34],[20140925,319.64],[20140926,316.66],[20140927,316.66],[20140928,316.66],[20140929,313.98],[20140930,314],[20141001,312.87],[20141002,308.39],[20141003,308.49],[20141004,308.49],[20141005,308.49],[20141006,311.52],[20141007,309.94],[20141008,305.13],[20141009,305.05],[20141010,301.88],[20141011,301.88],[20141012,301.88],[20141013,302],[20141014,300.83],[20141015,298.17],[20141016,293.48],[20141017,296.24],[20141018,296.24],[20141019,296.24],[20141020,297.01],[20141021,299.6],[20141022,301.11],[20141023,300.17],[20141024,300.11],[20141025,300.11],[20141026,300.11],[20141027,299.96],[20141028,301.46],[20141029,302.5],[20141030,306.76],[20141031,310.68],[20141101,310.68],[20141102,310.68],[20141103,310.28],[20141104,308.82],[20141105,305.72],[20141106,301.96],[20141107,298.84],[20141108,298.84],[20141109,298.84],[20141110,301.47],[20141111,301.31],[20141112,301.85],[20141113,299.91],[20141114,297.82],[20141115,297.82],[20141116,297.82],[20141117,297.97],[20141118,299.93],[20141119,300.85],[20141120,302.35],[20141121,307.82],[20141122,307.82],[20141123,307.82],[20141124,310.65],[20141125,308.82],[20141126,305.72],[20141127,304.58],[20141128,300.98],[20141129,300.98],[20141130,300.98],[20141201,296.92],[20141202,295.48],[20141203,297.32],[20141204,296.08],[20141205,292.93],[20141206,292.93],[20141207,292.93],[20141208,289.61],[20141209,282.32],[20141210,280.31],[20141211,275.56],[20141212,269.51],[20141213,269.51],[20141214,269.51],[20141215,260.06],[20141216,241.11],[20141217,247.63],[20141218,260.98],[20141219,262.61],[20141220,262.61],[20141221,262.61],[20141222,268.26],[20141223,268.68],[20141224,268.9],[20141225,268.9],[20141226,268.94],[20141227,268.94],[20141228,268.94],[20141229,267.2],[20141230,265.03],[20141231,264.85],[20150101,264.85],[20150102,264.55],[20150103,264.55],[20150104,264.55],[20150105,264.46],[20150106,262.8],[20150107,264.39],[20150108,273.31],[20150109,273.96],[20150110,273.96],[20150111,273.96],[20150112,271.44],[20150113,270.12],[20150114,270.24],[20150115,271.82],[20150116,272.03],[20150117,272.03],[20150118,272.03],[20150119,272.78],[20150120,272.24],[20150121,274.93],[20150122,282.93],[20150123,292.13],[20150124,292.13],[20150125,292.13],[20150126,287.73],[20150127,283.52],[20150128,280.79],[20150129,277.27],[20150130,274.57],[20150131,274.54],[20150201,274.54],[20150202,275.63],[20150203,280.07],[20150204,279.19],[20150205,279.89],[20150206,284.06],[20150207,284.06],[20150208,284.06],[20150209,286.06],[20150210,285.09],[20150211,284.82],[20150212,290.36],[20150213,297.91],[20150214,297.91],[20150215,297.91],[20150216,299.27],[20150217,297.44],[20150218,300.1],[20150219,299.23],[20150220,299.61],[20150221,299.61],[20150222,299.61],[20150223,297.53],[20150224,297.61],[20150225,297.42],[20150226,300.5],[20150227,299.56],[20150228,299.49],[20150301,299.49],[20150302,298.97],[20150303,300.48],[20150304,297.82],[20150305,298.8],[20150306,300.84],[20150307,300.84],[20150308,300.84],[20150309,300.08],[20150310,294.59],[20150311,294.27],[20150312,296.97],[20150313,293.83],[20150314,293.83],[20150315,293.83],[20150316,290.77],[20150317,291.85],[20150318,294.46],[20150319,297.97],[20150320,299.7],[20150321,299.7],[20150322,299.7],[20150323,299.94],[20150324,300.97],[20150325,301.62],[20150326,299.14],[20150327,297.39],[20150328,297.39],[20150329,297.39],[20150330,300.26],[20150331,302.88],[20150401,305.85],[20150402,309.55],[20150403,309.55],[20150404,309.55],[20150405,309.55],[20150406,309.61],[20150407,316.97],[20150408,321.04],[20150409,326.1],[20150410,329.92],[20150411,329.92],[20150412,329.92],[20150413,330.11],[20150414,329.44],[20150415,332.41],[20150416,335.3],[20150417,329.47],[20150418,329.47],[20150419,329.47],[20150420,326.79],[20150421,329.26],[20150422,328.89],[20150423,329.88],[20150424,331.68],[20150425,331.68],[20150426,331.68],[20150427,333.46],[20150428,331.01],[20150429,328.8],[20150430,324.51],[20150501,324.38],[20150502,324.38],[20150503,324.38],[20150504,323.68],[20150505,326.99],[20150506,327.02],[20150507,324.11],[20150508,326.27],[20150509,326.27],[20150510,326.27],[20150511,327.89],[20150512,327.38],[20150513,329.98],[20150514,328.77],[20150515,328.62],[20150516,328.62],[20150517,328.62],[20150518,330.58],[20150519,332.2],[20150520,329.89],[20150521,328.69],[20150522,329.15],[20150523,329.15],[20150524,329.15],[20150525,329.09],[20150526,327.18],[20150527,324.28],[20150528,321.99],[20150529,319.14],[20150530,319.14],[20150531,318.96],[20150601,315.44],[20150602,311.57],[20150603,308.68],[20150604,304.12],[20150605,300.8],[20150606,300.8],[20150607,300.8],[20150608,296.57],[20150609,295.67],[20150610,299.41],[20150611,301.66],[20150612,301.17],[20150613,301.17],[20150614,301.17],[20150615,298.15],[20150616,300.41],[20150617,301.41],[20150618,300.66],[20150619,300.67],[20150620,300.67],[20150621,300.67],[20150622,302.88],[20150623,305.02],[20150624,305.79],[20150625,304.51],[20150626,303.89],[20150627,303.89],[20150628,303.89],[20150629,300.28],[20150630,299.3],[20150701,301.81],[20150702,301.22],[20150703,299.84],[20150704,299.84],[20150705,299.84],[20150706,297.75],[20150707,295.63],[20150708,290.62],[20150709,292.59],[20150710,296.27],[20150711,296.27],[20150712,296.27],[20150713,301.37],[20150714,303.64],[20150715,304.93],[20150716,308.71],[20150717,310.03],[20150718,310.03],[20150719,310.03],[20150720,306.74],[20150721,305.28],[20150722,303.6],[20150723,298.74],[20150724,294.6],[20150725,294.6],[20150726,294.6],[20150727,287.18],[20150728,286.56],[20150729,289.31],[20150730,292.09],[20150731,292.09],[20150801,292.09],[20150802,292.09],[20150803,290.26],[20150804,288.81],[20150805,291.08],[20150806,288.46],[20150807,287.02],[20150808,287.02],[20150809,287.02],[20150810,286.85],[20150811,287.4],[20150812,282.5],[20150813,281.54],[20150814,281.41],[20150815,281.41],[20150816,281.41],[20150817,279.7],[20150818,277.54],[20150819,275.71],[20150820,270.34],[20150821,264.18],[20150822,264.18],[20150823,264.18],[20150824,248.72],[20150825,251.1],[20150826,253.14],[20150827,261.93],[20150828,267.78],[20150829,267.78],[20150830,267.78],[20150831,269.93],[20150901,267.88],[20150902,263.67],[20150903,266.4],[20150904,265.98],[20150905,265.98],[20150906,265.98],[20150907,262.44],[20150908,262.54],[20150909,264.69],[20150910,263.3],[20150911,262.25],[20150912,262.25],[20150913,262.25],[20150914,262.3],[20150915,264.45],[20150916,268.77],[20150917,269.3],[20150918,267.03],[20150919,267.03],[20150920,267.03],[20150921,267.23],[20150922,264.86],[20150923,261.9],[20150924,257.42],[20150925,259.7],[20150926,259.7],[20150927,259.7],[20150928,258.33],[20150929,256.93],[20150930,259.78],[20151001,260.19],[20151002,257.08],[20151003,257.08],[20151004,257.08],[20151005,262.08],[20151006,266.9],[20151007,272.33],[20151008,274.59],[20151009,278.79],[20151010,278.79],[20151011,278.79],[20151012,279.12],[20151013,275.39],[20151014,274.98],[20151015,278.37],[20151016,279.55],[20151017,279.55],[20151018,279.55],[20151019,278.64],[20151020,278.55],[20151021,276.61],[20151022,278.45],[20151023,283.97],[20151024,283.97],[20151025,283.97],[20151026,283.1],[20151027,279.3],[20151028,279.16],[20151029,279.09],[20151030,278.09],[20151031,278.08],[20151101,278.08],[20151102,283.36],[20151103,288.2],[20151104,291.74],[20151105,290.62],[20151106,287.22],[20151107,287.22],[20151108,287.22],[20151109,286.25],[20151110,286.39],[20151111,286.72],[20151112,284.7],[20151113,281.53],[20151114,281.53],[20151115,281.53],[20151116,281.43],[20151117,287.63],[20151118,291.86],[20151119,293.5],[20151120,294.21],[20151121,294.21],[20151122,294.21],[20151123,295.71],[20151124,290.44],[20151125,289.82],[20151126,289.4],[20151127,287.44],[20151128,287.44],[20151129,287.44],[20151130,285.98],[20151201,284.85],[20151202,283.57],[20151203,279.07],[20151204,272.74],[20151205,272.74],[20151206,272.74],[20151207,270.15],[20151208,264.93],[20151209,261.65],[20151210,261.41],[20151211,256.82],[20151212,256.82],[20151213,256.82],[20151214,252.02],[20151215,255.19],[20151216,259.07],[20151217,263.8],[20151218,262.01],[20151219,262.01],[20151220,262.01],[20151221,260.58],[20151222,259.18],[20151223,262.77],[20151224,262.67],[20151225,262.67],[20151226,262.67],[20151227,262.67],[20151228,262.77],[20151229,262.38],[20151230,261.52],[20151231,261.68],[20160101,261.68],[20160102,261.68],[20160103,261.68],[20160104,257.17],[20160105,256.6],[20160106,254.96],[20160107,249.99],[20160108,247.79],[20160109,247.79],[20160110,247.79],[20160111,242.95],[20160112,242.49],[20160113,244.31],[20160114,240.74],[20160115,234.73],[20160116,234.73],[20160117,234.73],[20160118,229.84],[20160119,231.38],[20160120,225.51],[20160121,223.55],[20160122,233.78],[20160123,233.78],[20160124,233.78],[20160125,236.55],[20160126,235.99],[20160127,239.06],[20160128,243.71],[20160129,249.05],[20160130,249.05],[20160131,249.1],[20160201,249.91],[20160202,244.69],[20160203,242.04],[20160204,244.18],[20160205,244.65],[20160206,244.65],[20160207,244.65],[20160208,239.6],[20160209,232.62],[20160210,232.23],[20160211,228.38],[20160212,229.85],[20160213,229.85],[20160214,229.85],[20160215,234.58],[20160216,235.99],[20160217,240.25],[20160218,245.82],[20160219,243.56],[20160220,243.56],[20160221,243.56],[20160222,248.13],[20160223,250.31],[20160224,246.16],[20160225,247.38],[20160226,250.97],[20160227,250.97],[20160228,250.97],[20160229,253.6],[20160301,257.64],[20160302,260],[20160303,261.57],[20160304,264.07],[20160305,264.07],[20160306,264.07],[20160307,267.62],[20160308,267.45],[20160309,267.96],[20160310,269.87],[20160311,270.14],[20160312,270.14],[20160313,270.14],[20160314,270.37],[20160315,268.76],[20160316,268.69],[20160317,272.05],[20160318,277.47],[20160319,277.47],[20160320,277.47],[20160321,278.24],[20160322,278.14],[20160323,276.18],[20160324,272.97],[20160325,272.97],[20160326,272.97],[20160327,272.97],[20160328,272.94],[20160329,271.92],[20160330,275.17],[20160331,276.73],[20160401,274.14],[20160402,274.14],[20160403,274.14],[20160404,274.71],[20160405,271.81],[20160406,270.55],[20160407,270.41],[20160408,273.05],[20160409,273.05],[20160410,273.05],[20160411,276.82],[20160412,278.07],[20160413,283.38],[20160414,284.66],[20160415,283.62],[20160416,283.62],[20160417,283.62],[20160418,281.51],[20160419,285.18],[20160420,287.67],[20160421,288.57],[20160422,288.9],[20160423,288.9],[20160424,288.9],[20160425,286.53],[20160426,285.05],[20160427,285.03],[20160428,286.18],[20160429,286.24],[20160430,286.27],[20160501,286.27],[20160502,284.71],[20160503,279.8],[20160504,274.29],[20160505,274.08],[20160506,271.85],[20160507,271.85],[20160508,271.85],[20160509,272.13],[20160510,271.26],[20160511,272.2],[20160512,274.4],[20160513,274.7],[20160514,274.7],[20160515,274.7],[20160516,275.48],[20160517,276.89],[20160518,276.88],[20160519,274.42],[20160520,273.05],[20160521,273.05],[20160522,273.05],[20160523,272.32],[20160524,275.28],[20160525,279.79],[20160526,280.45],[20160527,281.23],[20160528,281.23],[20160529,281.23],[20160530,281.78],[20160531,280.99],[20160601,276.34],[20160602,274.38],[20160603,276.65],[20160604,276.65],[20160605,276.65],[20160606,278.34],[20160607,282.9],[20160608,285.68],[20160609,284.26],[20160610,279.74],[20160611,279.74],[20160612,279.74],[20160613,275.7],[20160614,272.07],[20160615,272.43],[20160616,269.93],[20160617,271.48],[20160618,271.48],[20160619,271.48],[20160620,275.97],[20160621,278.84],[20160622,279.97],[20160623,280.83],[20160624,275.95],[20160625,275.95],[20160626,275.95],[20160627,271.05],[20160628,272.84],[20160629,276.53],[20160630,278.14],[20160701,278.9],[20160702,278.9],[20160703,278.9],[20160704,279.7],[20160705,277.64],[20160706,275.95],[20160707,277.91],[20160708,279.81],[20160709,279.81],[20160710,279.81],[20160711,283.39],[20160712,287.14],[20160713,288.58],[20160714,290.12],[20160715,291.28],[20160716,291.28],[20160717,291.28],[20160718,289.15],[20160719,289.04],[20160720,287.39],[20160721,286.05],[20160722,284.99],[20160723,284.99],[20160724,284.99],[20160725,286.44],[20160726,284.44],[20160727,284.47],[20160728,283.27],[20160729,282.1],[20160730,282.1],[20160731,282.1],[20160801,282.73],[20160802,280.75],[20160803,278.49],[20160804,281.67],[20160805,285.67],[20160806,285.67],[20160807,285.67],[20160808,290],[20160809,292.2],[20160810,291.23],[20160811,291.58],[20160812,292.73],[20160813,292.73],[20160814,292.73],[20160815,293.55],[20160816,293.48],[20160817,292.16],[20160818,291.79],[20160819,290.25],[20160820,290.25],[20160821,290.25],[20160822,289.33],[20160823,289.67],[20160824,289.34],[20160825,289.35],[20160826,290.35],[20160827,290.35],[20160828,290.35],[20160829,291.21],[20160830,291.68],[20160831,290.84],[20160901,289.61],[20160902,291.1],[20160903,291.1],[20160904,291.1],[20160905,295.44],[20160906,297.68],[20160907,299.06],[20160908,299.51],[20160909,296.47],[20160910,296.47],[20160911,296.47],[20160912,292.5],[20160913,291.04],[20160914,290.5],[20160915,290.41],[20160916,290.02],[20160917,290.02],[20160918,290.02],[20160919,292.16],[20160920,292.23],[20160921,294.75],[20160922,299.12],[20160923,299.76],[20160924,299.76],[20160925,299.76],[20160926,295.43],[20160927,293.93],[20160928,294.3],[20160929,296.26],[20160930,295.27],[20161001,295.27],[20161002,295.27],[20161003,296.41],[20161004,298.43],[20161005,297.94],[20161006,299.14],[20161007,299.95],[20161008,299.95],[20161009,299.95],[20161010,300.64],[20161011,301.77],[20161012,301.22],[20161013,297.89],[20161014,298.52],[20161015,298.52],[20161016,298.52],[20161017,297.97],[20161018,299.7],[20161019,302.45],[20161020,303.4],[20161021,304.13],[20161022,304.13],[20161023,304.13],[20161024,305.72],[20161025,307.31],[20161026,304.86],[20161027,303.89],[20161028,303.47],[20161029,303.47],[20161030,303.47],[20161031,303.07],[20161101,302.2],[20161102,296.31],[20161103,293.7],[20161104,290.77],[20161105,290.77],[20161106,290.77],[20161107,291.69],[20161108,293.84],[20161109,295.79],[20161110,300.72],[20161111,297.24],[20161112,297.24],[20161113,297.24],[20161114,295.21],[20161115,296.88],[20161116,298.81],[20161117,300.84],[20161118,301.96],[20161119,301.96],[20161120,301.96],[20161121,304.71],[20161122,307.9],[20161123,308.75],[20161124,310.05],[20161125,308.43],[20161126,308.43],[20161127,308.43],[20161128,307.06],[20161129,305.26],[20161130,307.01],[20161201,308.56],[20161202,308.24],[20161203,308.24],[20161204,308.24],[20161205,310.83],[20161206,313],[20161207,315.53],[20161208,319.86],[20161209,324.44],[20161210,324.44],[20161211,324.44],[20161212,328.38],[20161213,332.07],[20161214,331.31],[20161215,332.61],[20161216,334.34],[20161217,334.34],[20161218,334.34],[20161219,333.44],[20161220,335.33],[20161221,335.9],[20161222,333.06],[20161223,331.39],[20161224,331.39],[20161225,331.39],[20161226,331.39],[20161227,331.39],[20161228,334.26],[20161229,335.32],[20161230,335.14],[20161231,335.14],[20170101,335.14],[20170102,335.57],[20170103,342.23],[20170104,342.43],[20170105,340.29],[20170106,339.49],[20170107,339.49],[20170108,339.49],[20170109,338.07],[20170110,337.82],[20170111,337.55],[20170112,338.42],[20170113,336.87],[20170114,336.87],[20170115,336.87],[20170116,336.28],[20170117,334.97],[20170118,334.58],[20170119,332.96],[20170120,332.78],[20170121,332.78],[20170122,332.78],[20170123,331.58],[20170124,333.45],[20170125,336.25],[20170126,339.41],[20170127,342.22],[20170128,342.22],[20170129,342.22],[20170130,342.32],[20170131,338.84],[20170201,338.49],[20170202,339.77],[20170203,342.85],[20170204,342.85],[20170205,342.85],[20170206,344.21],[20170207,344.1],[20170208,342.94],[20170209,343.58],[20170210,346.16],[20170211,346.16],[20170212,346.16],[20170213,348.51],[20170214,349.67],[20170215,350.36],[20170216,349.27],[20170217,347.42],[20170218,347.42],[20170219,347.42],[20170220,346.88],[20170221,351.3],[20170222,352.09],[20170223,351.22],[20170224,347.67],[20170225,347.67],[20170226,347.67],[20170227,343.93],[20170228,339.37],[20170301,342.55],[20170302,343.83],[20170303,341.85],[20170304,341.85],[20170305,341.85],[20170306,341.99],[20170307,339.85],[20170308,338.05],[20170309,331.1],[20170310,329.78],[20170311,329.78],[20170312,329.78],[20170313,330.94],[20170314,331.86],[20170315,332.23],[20170316,336.7],[20170317,339.87],[20170318,339.87],[20170319,339.87],[20170320,341.77],[20170321,341.37],[20170322,337.58],[20170323,338.73],[20170324,339.35],[20170325,339.35],[20170326,339.35],[20170327,336.14],[20170328,337.54],[20170329,340.54],[20170330,342.97],[20170331,342.06],[20170401,342.06],[20170402,342.06],[20170403,342.54],[20170404,344.14],[20170405,347.66],[20170406,348.6],[20170407,345.52],[20170408,345.52],[20170409,345.52],[20170410,342.25],[20170411,341.55],[20170412,340.59],[20170413,339.54],[20170414,339.54],[20170415,339.54],[20170416,339.54],[20170417,339.56],[20170418,339.19],[20170419,338.23],[20170420,337.76],[20170421,340.42],[20170422,340.42],[20170423,340.42],[20170424,342.82],[20170425,345.55],[20170426,346.85],[20170427,347.61],[20170428,347.79],[20170429,347.79],[20170430,347.81],[20170501,347.82],[20170502,350.02],[20170503,347.65],[20170504,344.26],[20170505,342.07],[20170506,342.07],[20170507,342.07],[20170508,344.2],[20170509,345.95],[20170510,349.76],[20170511,350.95],[20170512,349.07],[20170513,349.07],[20170514,349.07],[20170515,350.7],[20170516,350.58],[20170517,347.04],[20170518,340.85],[20170519,341.71],[20170520,341.71],[20170521,341.71],[20170522,343.03],[20170523,344.43],[20170524,344.88],[20170525,345.02],[20170526,343.73],[20170527,343.73],[20170528,343.73],[20170529,343.27],[20170530,343.18],[20170531,340],[20170601,337.84],[20170602,338.58],[20170603,338.58],[20170604,338.58],[20170605,338.47],[20170606,337.83],[20170607,337.9],[20170608,337.63],[20170609,339.61],[20170610,339.61],[20170611,339.61],[20170612,339.08],[20170613,339.13],[20170614,338.35],[20170615,334.78],[20170616,333.61],[20170617,333.61],[20170618,333.61],[20170619,335.03],[20170620,334.35],[20170621,332.44],[20170622,332.2],[20170623,332.52],[20170624,332.52],[20170625,332.52],[20170626,335.05],[20170627,334.84],[20170628,333.06],[20170629,331.98],[20170630,331.8],[20170701,331.8],[20170702,331.8],[20170703,333.17],[20170704,334.52],[20170705,333.89],[20170706,333.24],[20170707,331.71],[20170708,331.71],[20170709,331.71],[20170710,333.29],[20170711,334.03],[20170712,337.72],[20170713,341.01],[20170714,343.67],[20170715,343.67],[20170716,343.67],[20170717,344.82],[20170718,343.07],[20170719,345],[20170720,345.63],[20170721,341.67],[20170722,341.67],[20170723,341.67],[20170724,338.32],[20170725,336.71],[20170726,338.35],[20170727,340.31],[20170728,338.55],[20170729,338.55],[20170730,338.55],[20170731,337.08],[20170801,337.44],[20170802,337.52],[20170803,337.96],[20170804,339.46],[20170805,339.46],[20170806,339.46],[20170807,341.71],[20170808,344.26],[20170809,344.27],[20170810,342.5],[20170811,338.1],[20170812,338.1],[20170813,338.1],[20170814,339.78],[20170815,339.39],[20170816,341.5],[20170817,341.85],[20170818,339.26],[20170819,339.26],[20170820,339.26],[20170821,340.35],[20170822,342.36],[20170823,343.13],[20170824,345.34],[20170825,347.62],[20170826,347.62],[20170827,347.62],[20170828,347.92],[20170829,345.41],[20170830,348.54],[20170831,352.79],[20170901,354.21],[20170902,354.21],[20170903,354.21],[20170904,353.25],[20170905,353.48],[20170906,353.36],[20170907,353.99],[20170908,352.69],[20170909,352.69],[20170910,352.69],[20170911,355.37],[20170912,356.42],[20170913,355.76],[20170914,355.52],[20170915,355.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.009,98€ |
| 2014 | 904,93€ |
| 2015 | 704,25€ |
| 2016 | 782,11€ |
| 2017 | 1.025,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,05% |
| 3 M | 5,80% |
| 6 M | 7,62% |
| lfd. Jahr | 12,23% |
| 1 Jahr | 28,60% |
| 3 Jahre | 13,15% |
| 5 Jahre | 4,33% |
| 10 Jahre | -22,31% |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 93,49% |
Das Fondsmanagement investiert an den osteuropäischen Aktienmärkten. Pro Land besteht eine Höchstgrenze von 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sberbank of Russia OJSC | 7,60% |
| Turkiye Garanti Bankasi | 5,90% |
| Dino Polska | 5,00% |
| Akbank Türk | 4,70% |
| Turkiye Halk Bankasi | 4,60% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 0.9979 | -1.431900 |
| 09.2013 - 09.2014 | -10.4011 | -6.784900 |
| 09.2014 - 09.2015 | -22.1762 | -17.043100 |
| 09.2015 - 09.2016 | 11.055 | 7.907500 |
| 09.2016 - 09.2017 | 31.0707 | 21.920400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,72% | 18,87% | 17,31% | 28,40% |
| Sharpe Ratio | 2,80 | 0,26 | 0,11 | -0,10 |
| Tracking Error | 4,20% | 4,39% | 3,86% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,08 | 1,14 |
| Treynor Ratio | 31,53 | 4,39 | 1,82 | -2,42 |
Die 10 größten Wertpapierbestände (19. 09. 2017)
| Sberbank of Russia OJSC | 7,60% |
| Turkiye Garanti Bankasi | 5,90% |
| Dino Polska | 5,00% |
| Akbank Türk | 4,70% |
| Turkiye Halk Bankasi | 4,60% |
| X5 Retail Group | 4,00% |
| TSC Offshore Group Ltd. | 3,90% |
| Grupa Lotos | 3,50% |
| Areoflot Pjsc | 3,20% |
| Magnit PJSC - Spon GDR Regs | 3,20% |
Länderverteilung (19. 09. 2017)
| Griechenland | 5,50% |
| Russland | 43,00% |
| Ungarn | 3,60% |
| Türkei | 26,10% |
| Ukraine | 2,00% |
| Polen | 16,20% |
| Tschechien | 1,90% |
| Rumänien | 1,40% |
| Kasse | 0,30% |
Branchenverteilung (19. 09. 2017)
| Industrie / Investitionsgüter | 7,80% |
| Immobilien | 5,20% |
| Telekommunikationsdienstleister | 5,00% |
| Finanzen | 48,40% |
| Grundstoffe | 3,20% |
| Konsumgüter zyklisch | 2,40% |
| Konsumgüter nicht-zyklisch | 16,90% |
| Energie | 10,50% |
| Kasse | 0,30% |
| Versorger | 0,30% |
Assetverteilung (19. 09. 2017)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (19. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2747KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3855KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Klaus Bockstaller Herr Hugo Bain Herr Christopher Bannon |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 108,00 Mio. EUR |