Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLAP
ISIN: LU1991167542
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (29. 11. 2024)
106,05 AU$
0,06 AU$ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1991167542","name":"UBS (Lux) Bond Sicav - Gbl Short Term Flex. (USD) AUD h P-ac","currency":"EUR"},"ts":[[20191203,62.46],[20191204,62.43],[20191205,62.23],[20191206,62.5],[20191209,62.39],[20191210,62.21],[20191211,62.57],[20191212,62.69],[20191213,62.75],[20191216,62.69],[20191217,62.24],[20191218,62.49],[20191219,62.61],[20191220,63],[20191223,63.32],[20191224,63.29],[20191227,63.45],[20191230,63.49],[20191231,63.44],[20200102,63.41],[20200103,63.33],[20200106,62.99],[20200107,62.45],[20200108,62.69],[20200109,62.72],[20200110,62.97],[20200113,63],[20200114,63.03],[20200115,62.71],[20200116,62.97],[20200117,62.95],[20200120,62.86],[20200121,62.76],[20200122,62.75],[20200123,62.89],[20200124,63],[20200127,62.34],[20200128,62.41],[20200129,62.4],[20200130,61.97],[20200131,61.66],[20200203,61.69],[20200204,62.01],[20200205,62.55],[20200206,62.61],[20200207,62.09],[20200210,62.3],[20200211,62.76],[20200212,63.1],[20200213,63.3],[20200214,63.27],[20200217,63.35],[20200218,63.05],[20200219,63.28],[20200220,62.65],[20200221,62.4],[20200224,62.32],[20200225,62.02],[20200226,61.58],[20200227,61.03],[20200228,60.18],[20200302,59.87],[20200303,60.41],[20200304,61.09],[20200305,60.42],[20200306,59.6],[20200309,58.14],[20200310,57.87],[20200311,57.6],[20200312,55.92],[20200313,55.75],[20200316,53.71],[20200317,53.13],[20200318,51.74],[20200319,51.01],[20200320,52.23],[20200323,51.22],[20200324,52.08],[20200325,53.3],[20200326,53.1],[20200327,53.46],[20200330,53.73],[20200331,54.15],[20200401,53.84],[20200402,54.15],[20200403,53.93],[20200406,54.61],[20200407,55.54],[20200408,55.55],[20200409,56.44],[20200414,57.37],[20200415,56.91],[20200416,57.47],[20200417,57.77],[20200420,57.7],[20200421,57.22],[20200422,57.54],[20200423,58.3],[20200424,58.4],[20200427,58.93],[20200428,59.27],[20200429,59.67],[20200430,59.94],[20200504,58.41],[20200505,59.18],[20200506,58.45],[20200507,59.79],[20200508,60.31],[20200511,59.88],[20200512,60.27],[20200513,60.08],[20200514,59.6],[20200515,59.7],[20200518,60.1],[20200519,60.09],[20200520,60.58],[20200522,60.45],[20200525,60.49],[20200526,61.07],[20200527,60.88],[20200528,60.54],[20200529,60.51],[20200602,61.94],[20200603,62.1],[20200604,62.1],[20200605,62.28],[20200608,62.62],[20200609,62.2],[20200610,62.39],[20200611,61.63],[20200612,61.5],[20200615,61.37],[20200616,61.99],[20200617,62.12],[20200618,61.87],[20200619,62.28],[20200622,62.12],[20200624,61.93],[20200625,62.04],[20200626,62.12],[20200629,61.79],[20200630,62],[20200701,62.41],[20200702,62.25],[20200703,62.75],[20200706,62.54],[20200707,62.33],[20200708,62.36],[20200709,62.34],[20200710,62.37],[20200713,62.43],[20200714,62.02],[20200715,62.32],[20200716,62.13],[20200717,62.02],[20200720,62.03],[20200721,62.91],[20200722,63.08],[20200723,62.67],[20200724,62.17],[20200727,61.86],[20200728,62.06],[20200729,62.31],[20200730,61.94],[20200731,61.78],[20200803,61.7],[20200804,61.73],[20200805,62.14],[20200806,61.82],[20200807,62.18],[20200810,62.06],[20200811,62.25],[20200812,61.91],[20200813,61.95],[20200814,62.02],[20200817,62.17],[20200818,62.33],[20200819,62.43],[20200820,61.97],[20200821,62.33],[20200824,62.31],[20200825,62.26],[20200826,62.59],[20200827,62.89],[20200828,63.25],[20200831,63.3],[20200901,63.27],[20200902,63.5],[20200903,63.33],[20200904,63],[20200907,63.2],[20200908,62.93],[20200909,63.1],[20200910,62.95],[20200911,63.16],[20200914,62.88],[20200915,63.3],[20200916,63.56],[20200917,63.64],[20200918,63.26],[20200921,63.1],[20200922,62.94],[20200923,62.33],[20200924,61.91],[20200925,61.83],[20200928,61.97],[20200929,62.31],[20200930,62.26],[20201001,62.75],[20201002,62.52],[20201005,62.57],[20201006,62.21],[20201007,62.12],[20201008,62.41],[20201009,62.53],[20201012,62.68],[20201013,62.49],[20201014,62.55],[20201015,61.82],[20201016,61.87],[20201019,61.8],[20201020,61],[20201021,61.28],[20201022,61.66],[20201023,61.97],[20201026,61.89],[20201027,61.92],[20201028,61.78],[20201029,61.48],[20201030,61.88],[20201102,61.95],[20201103,62.48],[20201104,62.76],[20201105,62.92],[20201106,62.96],[20201109,63.66],[20201110,63.64],[20201111,63.86],[20201112,63.46],[20201113,63.22],[20201116,63.63],[20201117,63.57],[20201118,63.63],[20201119,63.38],[20201120,63.58],[20201123,63.6],[20201124,63.81],[20201125,63.77],[20201126,63.89],[20201127,63.82],[20201130,63.78],[20201201,63.53],[20201202,63.11],[20201203,63.26],[20201204,63.1],[20201207,63.28],[20201208,63.47],[20201209,64.06],[20201210,64.23],[20201211,64.48],[20201214,64.59],[20201215,64.44],[20201216,64.54],[20201217,64.79],[20201218,64.57],[20201221,64.11],[20201222,64.27],[20201223,64.57],[20201224,64.89],[20201228,64.71],[20201229,64.51],[20201230,64.88],[20201231,65.42],[20210104,65.3],[20210105,65.3],[20210106,65.69],[20210107,65.64],[20210108,65.91],[20210111,65.79],[20210112,66],[20210113,66.09],[20210114,66.48],[20210115,66.35],[20210118,66.13],[20210119,66.15],[20210120,66.42],[20210121,66.57],[20210122,65.95],[20210125,66.07],[20210126,66.12],[20210127,65.96],[20210128,65.21],[20210129,65.64],[20210201,65.65],[20210202,65.66],[20210203,65.88],[20210204,66.08],[20210205,66.04],[20210208,66.28],[20210209,66.3],[20210210,66.35],[20210211,66.57],[20210212,66.44],[20210215,66.77],[20210216,66.64],[20210217,66.7],[20210218,66.88],[20210219,67.17],[20210222,67.22],[20210223,67.41],[20210224,67.61],[20210225,67.55],[20210226,66.3],[20210301,66.58],[20210302,67.22],[20210303,67.08],[20210304,66.98],[20210305,66.42],[20210308,66.66],[20210309,66.87],[20210310,67.01],[20210311,67.29],[20210312,67.22],[20210315,67],[20210316,67.13],[20210317,66.97],[20210318,67.26],[20210319,67.19],[20210322,67.03],[20210323,66.61],[20210324,66.46],[20210325,66.36],[20210326,66.8],[20210329,67.03],[20210330,66.96],[20210331,67.03],[20210401,66.67],[20210406,66.79],[20210407,66.43],[20210408,66.65],[20210409,66.45],[20210412,66.32],[20210413,66.09],[20210414,66.64],[20210415,67.15],[20210416,67.13],[20210419,66.99],[20210420,66.94],[20210421,66.66],[20210422,66.57],[20210423,66.52],[20210426,66.81],[20210427,66.72],[20210428,66.54],[20210429,66.67],[20210430,66.56],[20210503,66.61],[20210504,66.45],[20210505,66.89],[20210506,66.75],[20210507,66.88],[20210510,67.25],[20210511,66.95],[20210512,66.83],[20210514,66.41],[20210517,66.22],[20210518,66.32],[20210519,65.89],[20210520,66.03],[20210521,66.22],[20210525,65.89],[20210526,66.11],[20210527,65.97],[20210528,65.79],[20210531,65.9],[20210601,65.86],[20210602,65.99],[20210603,65.86],[20210604,65.81],[20210607,66.37],[20210608,66.21],[20210609,66.16],[20210610,66.15],[20210611,66.31],[20210614,66.28],[20210615,66.08],[20210616,66.14],[20210617,65.91],[20210618,65.61],[20210621,65.67],[20210622,65.69],[20210624,65.95],[20210625,66.11],[20210628,65.99],[20210629,65.75],[20210630,65.55],[20210701,65.64],[20210702,65.79],[20210705,66.03],[20210706,66.48],[20210707,66.13],[20210708,65.24],[20210709,65.57],[20210712,65.52],[20210713,65.72],[20210714,65.79],[20210715,65.52],[20210716,65.42],[20210719,64.74],[20210720,64.59],[20210721,64.62],[20210722,65.14],[20210723,65.2],[20210726,64.93],[20210727,64.81],[20210728,64.64],[20210729,64.77],[20210730,64.51],[20210802,64.47],[20210803,64.68],[20210804,64.99],[20210805,65.03],[20210806,65.16],[20210809,64.98],[20210810,65.14],[20210811,65.18],[20210812,65.2],[20210813,65],[20210816,64.75],[20210817,64.42],[20210818,64.3],[20210819,63.68],[20210820,63.48],[20210823,63.76],[20210824,64.24],[20210825,64.33],[20210826,64.27],[20210827,64.22],[20210830,64.45],[20210831,64.55],[20210901,64.82],[20210902,65.05],[20210903,65.39],[20210906,65.4],[20210907,65.06],[20210908,65.11],[20210909,65.05],[20210910,65.28],[20210913,65.15],[20210914,64.72],[20210915,64.59],[20210916,64.92],[20210917,64.81],[20210920,64.34],[20210921,64.35],[20210922,64.46],[20210923,64.89],[20210924,64.56],[20210927,64.71],[20210928,64.75],[20210929,64.75],[20210930,64.83],[20211001,65.25],[20211004,65.34],[20211005,65.36],[20211006,65.49],[20211007,65.86],[20211008,65.85],[20211011,66.18],[20211012,66.63],[20211013,66.08],[20211014,66.39],[20211015,66.47],[20211018,66.15],[20211019,66.62],[20211020,66.93],[20211021,66.9],[20211022,66.91],[20211025,66.93],[20211026,67.08],[20211027,66.96],[20211028,67.08],[20211029,66.83],[20211102,66.55],[20211103,66.46],[20211104,66.39],[20211105,66.38],[20211108,66.28],[20211109,66.1],[20211110,65.91],[20211111,65.96],[20211112,66.05],[20211115,66.74],[20211116,66.89],[20211117,66.79],[20211118,66.54],[20211119,66.43],[20211122,66.64],[20211123,66.34],[20211124,66.48],[20211125,66.12],[20211126,65.23],[20211129,65.33],[20211130,64.82],[20211201,65.06],[20211202,64.55],[20211203,64.45],[20211206,64.38],[20211207,65.21],[20211208,65.2],[20211209,65.25],[20211210,65.56],[20211213,65.39],[20211214,65.09],[20211215,65.51],[20211216,65.73],[20211217,65.3],[20211220,65.21],[20211221,65.34],[20211222,65.65],[20211223,66.19],[20211224,66.16],[20211227,65.97],[20211228,66.31],[20211229,66.29],[20211230,66.45],[20211231,66.35],[20220103,66.06],[20220104,66.15],[20220105,66.44],[20220106,65.62],[20220107,65.56],[20220110,65.65],[20220111,65.49],[20220112,65.62],[20220113,65.78],[20220114,65.37],[20220117,65.29],[20220118,65.15],[20220119,65.7],[20220120,65.94],[20220121,65.46],[20220124,65.05],[20220125,65.28],[20220126,65.7],[20220127,65.44],[20220128,64.59],[20220131,65.26],[20220201,65.07],[20220202,65.22],[20220203,65.16],[20220204,63.73],[20220207,63.95],[20220208,64.25],[20220209,64.66],[20220210,64.78],[20220211,64.43],[20220214,64.44],[20220215,64.51],[20220216,64.7],[20220217,64.94],[20220218,65.02],[20220221,64.99],[20220222,64.99],[20220223,65.57],[20220224,65.13],[20220225,65.5],[20220228,65.36],[20220301,65.81],[20220302,66.09],[20220303,66.54],[20220304,67.52],[20220307,67.76],[20220308,66.86],[20220309,66.91],[20220310,66.36],[20220311,66.69],[20220314,66.15],[20220315,65.66],[20220316,66.02],[20220317,66.72],[20220318,67.27],[20220321,67.58],[20220322,67.92],[20220323,68.26],[20220324,68.53],[20220325,68.72],[20220328,68.8],[20220329,67.9],[20220330,67.91],[20220331,67.9],[20220401,68.43],[20220404,68.68],[20220405,69.99],[20220406,69.68],[20220407,69.01],[20220408,69.11],[20220411,68.61],[20220412,68.88],[20220413,68.88],[20220414,68.95],[20220419,68.64],[20220420,68.93],[20220421,68.55],[20220422,67.66],[20220425,66.88],[20220426,67.51],[20220427,67.44],[20220428,67.54],[20220429,68.19],[20220502,67.03],[20220503,67.29],[20220504,67.52],[20220505,68.15],[20220506,67.09],[20220510,65.84],[20220511,66.36],[20220512,65.83],[20220513,66.36],[20220516,66.37],[20220517,66.62],[20220518,66.62],[20220519,66.32],[20220520,66.64],[20220523,66.73],[20220524,66],[20220525,66.18],[20220527,66.94],[20220530,67.01],[20220531,67.23],[20220601,67.49],[20220602,67.59],[20220603,67.67],[20220607,67.23],[20220608,67.08],[20220609,66.67],[20220610,67.12],[20220613,66.12],[20220614,65.28],[20220615,65.93],[20220616,66.29],[20220617,65.81],[20220620,65.77],[20220621,65.33],[20220622,64.93],[20220624,64.92],[20220627,64.86],[20220628,65.06],[20220629,64.88],[20220630,65.32],[20220701,64.17],[20220704,64.93],[20220705,64.93],[20220706,65.89],[20220707,66.22],[20220708,66.33],[20220711,66.02],[20220712,66.02],[20220713,66.34],[20220714,65.76],[20220715,65.93],[20220718,66.18],[20220719,66.07],[20220720,66.59],[20220721,66.13],[20220722,67.03],[20220725,66.98],[20220726,67.37],[20220727,67.27],[20220728,67.86],[20220729,67.46],[20220801,68.05],[20220802,67.09],[20220803,67.44],[20220804,67.78],[20220805,67.32],[20220808,67.78],[20220809,67.43],[20220810,67.47],[20220811,68.28],[20220812,68.41],[20220816,68.61],[20220817,67.68],[20220818,67.78],[20220819,67.94],[20220822,68.35],[20220823,68.55],[20220824,68.81],[20220825,69.22],[20220826,69.13],[20220829,68.13],[20220830,68.28],[20220831,67.71],[20220901,67.37],[20220902,67.32],[20220905,67.54],[20220906,67.39],[20220907,66.9],[20220908,66.62],[20220909,67.17],[20220912,67.05],[20220913,66.99],[20220914,66.28],[20220915,66.38],[20220916,66.11],[20220919,65.87],[20220920,66.06],[20220921,66.15],[20220922,66.13],[20220923,66.03],[20220926,65.68],[20220927,65.64],[20220928,65.33],[20220929,65],[20220930,64.59],[20221003,64.44],[20221004,63.69],[20221005,63.41],[20221006,63.88],[20221007,63.83],[20221010,63.37],[20221011,62.98],[20221012,62.6],[20221013,62.59],[20221014,62.63],[20221017,62.23],[20221018,62.45],[20221019,62.4],[20221020,62.41],[20221021,62.07],[20221024,62.15],[20221025,62.32],[20221026,62.86],[20221027,62.38],[20221028,62.82],[20221031,62.78],[20221102,63.17],[20221103,62.78],[20221104,63.72],[20221107,63.25],[20221108,63.21],[20221109,62.84],[20221110,63.01],[20221111,63.38],[20221114,63.59],[20221115,63.65],[20221116,63.69],[20221117,63.12],[20221118,63.5],[20221121,63.33],[20221122,63.33],[20221123,63.13],[20221124,63.67],[20221125,63.8],[20221128,62.88],[20221129,63.83],[20221130,63.89],[20221201,64.13],[20221202,63.84],[20221205,63.5],[20221206,63.08],[20221207,62.67],[20221208,63.22],[20221209,63.29],[20221212,63],[20221213,63.46],[20221214,63.66],[20221215,62.89],[20221216,62.21],[20221219,62.45],[20221220,61.88],[20221221,62.37],[20221222,62.63],[20221223,62.48],[20221227,62.73],[20221228,63.19],[20221229,62.39],[20221230,63.04],[20230102,63],[20230103,62.97],[20230104,64.11],[20230105,63.82],[20230106,63.78],[20230109,64.42],[20230110,63.72],[20230111,63.91],[20230112,64.11],[20230113,64.21],[20230116,64.36],[20230117,64.08],[20230118,64.96],[20230119,63.64],[20230120,63.96],[20230123,64.32],[20230124,64.65],[20230125,65.16],[20230126,65.36],[20230127,65.45],[20230130,64.93],[20230131,64.65],[20230201,65.11],[20230202,65.15],[20230203,64.58],[20230206,64.13],[20230207,64.62],[20230208,64.85],[20230209,64.75],[20230210,64.64],[20230213,64.7],[20230214,64.44],[20230215,63.96],[20230216,64.06],[20230217,63.82],[20230220,64.27],[20230221,63.83],[20230222,63.55],[20230223,63.71],[20230224,62.99],[20230227,62.85],[20230228,62.7],[20230301,62.56],[20230302,62.49],[20230303,62.72],[20230306,62.38],[20230307,61.43],[20230308,61.44],[20230309,61.68],[20230310,61.47],[20230313,61.66],[20230314,61.36],[20230315,62.16],[20230316,61.76],[20230317,62.15],[20230320,61.67],[20230321,61.07],[20230322,61.28],[20230323,61.01],[20230324,61.18],[20230327,61.09],[20230328,61.02],[20230329,60.88],[20230330,60.89],[20230331,60.98],[20230403,61.87],[20230404,61.61],[20230405,61],[20230406,61.03],[20230411,60.73],[20230412,60.79],[20230413,61.01],[20230414,61.1],[20230417,60.88],[20230418,61.14],[20230419,61],[20230420,61.1],[20230421,60.67],[20230424,60.47],[20230425,60.18],[20230426,59.56],[20230427,59.72],[20230428,59.7],[20230502,60.8],[20230503,60.13],[20230504,60.08],[20230505,60.85],[20230508,61.31],[20230510,61.41],[20230511,61.35],[20230512,61.04],[20230515,61.31],[20230516,61.14],[20230517,61.16],[20230519,61.2],[20230522,60.88],[20230523,60.98],[20230524,60.54],[20230525,60.3],[20230526,60.3],[20230530,60.6],[20230531,60.29],[20230601,60.63],[20230602,61.21],[20230605,61.4],[20230606,62.09],[20230607,62.22],[20230608,62.05],[20230609,62.22],[20230612,62.64],[20230613,62.57],[20230614,62.64],[20230615,62.64],[20230616,62.54],[20230619,62.34],[20230620,61.83],[20230621,61.69],[20230622,61.51],[20230626,61.05],[20230627,60.89],[20230628,60.4],[20230629,60.45],[20230630,60.75],[20230703,60.8],[20230704,61.14],[20230705,60.92],[20230706,60.84],[20230707,60.43],[20230710,60.26],[20230711,60.27],[20230712,60.63],[20230713,61.46],[20230714,61.19],[20230717,60.68],[20230718,60.62],[20230719,60.44],[20230720,60.93],[20230721,60.58],[20230724,60.65],[20230725,61.18],[20230726,60.95],[20230727,61],[20230728,60.64],[20230731,61.01],[20230801,60.46],[20230802,59.98],[20230803,59.77],[20230804,60.08],[20230807,59.99],[20230808,59.59],[20230809,59.74],[20230810,59.8],[20230811,59.38],[20230814,59.25],[20230816,58.93],[20230817,58.76],[20230818,58.52],[20230821,58.44],[20230822,58.85],[20230823,59.25],[20230824,59.22],[20230825,59.3],[20230828,59.2],[20230829,59.3],[20230830,59.41],[20230831,59.56],[20230901,59.73],[20230904,59.82],[20230905,59.11],[20230906,59.22],[20230907,59.44],[20230908,59.52],[20230911,59.81],[20230912,59.78],[20230913,59.56],[20230914,60.01],[20230915,60.5],[20230918,60.15],[20230919,60.13],[20230920,60.38],[20230921,59.87],[20230922,60.38],[20230925,60.1],[20230926,59.97],[20230927,59.82],[20230928,60.1],[20230929,60.73],[20231002,60.09],[20231003,59.35],[20231004,59.52],[20231005,59.72],[20231006,59.57],[20231009,59.96],[20231010,60.08],[20231011,60.12],[20231012,59.77],[20231013,59.51],[20231016,59.45],[20231017,59.44],[20231018,59.5],[20231019,59.07],[20231020,59.03],[20231023,58.97],[20231024,59.32],[20231025,59.34],[20231026,59.33],[20231027,59.76],[20231030,59.58],[20231031,59.29],[20231102,60.29],[20231103,60.82],[20231106,60.6],[20231107,60.22],[20231108,60.43],[20231109,60],[20231110,59.64],[20231113,59.86],[20231114,59.9],[20231115,60.49],[20231116,60.28],[20231117,60.33],[20231120,60.48],[20231121,60.52],[20231122,60.59],[20231123,60.52],[20231124,60.53],[20231127,60.81],[20231128,61.04],[20231129,61.06],[20231130,61.17],[20231201,61.69],[20231204,61.91],[20231205,61.4],[20231206,61.83],[20231207,61.84],[20231208,62.09],[20231211,61.67],[20231212,61.76],[20231213,61.91],[20231214,62.79],[20231215,62.65],[20231218,62.92],[20231219,62.78],[20231220,63.2],[20231221,63.06],[20231222,63.29],[20231227,63.48],[20231228,63.18],[20231229,63.17],[20240102,63.59],[20240103,63.12],[20240104,62.83],[20240105,62.6],[20240108,62.49],[20240109,62.65],[20240110,62.69],[20240111,62.67],[20240112,62.82],[20240115,62.53],[20240116,62.31],[20240117,61.79],[20240118,61.87],[20240119,62.12],[20240122,62.01],[20240123,62.15],[20240124,62.15],[20240125,62.19],[20240126,62.48],[20240129,62.72],[20240130,62.43],[20240131,62.56],[20240201,62.13],[20240202,62.44],[20240205,62.04],[20240206,62.26],[20240207,62.27],[20240208,62],[20240209,62.06],[20240212,62.23],[20240213,62.02],[20240214,62.1],[20240215,62.15],[20240216,62.11],[20240219,62.24],[20240220,62.42],[20240221,62.28],[20240222,62.11],[20240223,62.29],[20240226,61.9],[20240227,61.89],[20240228,61.66],[20240229,61.59],[20240301,61.84],[20240304,61.79],[20240305,61.59],[20240306,61.74],[20240307,62.49],[20240308,62.68],[20240311,62.41],[20240312,62.41],[20240313,62.36],[20240314,62.34],[20240315,62.09],[20240318,62.07],[20240319,61.9],[20240320,62.02],[20240321,62.42],[20240322,62.21],[20240325,62.26],[20240326,62.25],[20240327,62.18],[20240328,62.12],[20240402,62.4],[20240403,62.37],[20240404,62.79],[20240405,62.61],[20240408,62.64],[20240409,62.81],[20240410,62.63],[20240411,62.36],[20240412,62.55],[20240415,62.34],[20240416,61.63],[20240417,61.78],[20240418,61.74],[20240419,61.58],[20240422,62.02],[20240423,62.02],[20240424,62.36],[20240425,62.28],[20240426,62.41],[20240429,62.76],[20240430,62.24],[20240502,62.66],[20240503,63.08],[20240506,63.42],[20240507,63.31],[20240508,63],[20240510,63.11],[20240513,63.21],[20240514,63.15],[20240515,63.41],[20240516,63.47],[20240517,63.43],[20240521,63.5],[20240522,63.33],[20240523,63.05],[20240524,62.79],[20240527,63.06],[20240528,63.13],[20240529,62.82],[20240530,62.98],[20240531,63.18],[20240603,63.33],[20240604,63.07],[20240605,63.16],[20240606,63.12],[20240607,63.05],[20240610,63.13],[20240611,63.36],[20240612,63.33],[20240613,63.64],[20240614,64.04],[20240617,63.57],[20240618,63.83],[20240619,64.17],[20240620,64.36],[20240621,64.6],[20240624,64.11],[20240625,64.32],[20240626,64.44],[20240627,64.37],[20240628,64.33],[20240701,64.16],[20240702,64.16],[20240703,64.25],[20240704,64.53],[20240705,64.57],[20240708,64.63],[20240709,64.63],[20240710,64.79],[20240711,64.86],[20240712,64.89],[20240715,64.91],[20240716,64.64],[20240717,64.37],[20240718,64.32],[20240719,64.09],[20240722,63.73],[20240723,63.64],[20240724,63.6],[20240725,62.77],[20240726,63.14],[20240729,63.3],[20240730,63.22],[20240731,63.1],[20240801,63.75],[20240802,63.38],[20240805,61.81],[20240806,62.44],[20240807,63.18],[20240808,63.04],[20240809,63.38],[20240812,63.59],[20240813,63.63],[20240814,63.39],[20240816,63.58],[20240819,63.94],[20240820,64.07],[20240821,63.96],[20240822,63.67],[20240823,63.91],[20240826,64],[20240827,64.1],[20240828,64.28],[20240829,64.75],[20240830,64.65],[20240902,64.57],[20240903,64.33],[20240904,64.21],[20240905,64.05],[20240906,64.1],[20240909,63.79],[20240910,63.99],[20240911,63.99],[20240912,64.21],[20240913,64.13],[20240916,64.38],[20240917,64.44],[20240918,64.69],[20240919,64.92],[20240920,64.72],[20240923,65.19],[20240924,65.36],[20240925,65.17],[20240926,65.35],[20240927,65.49],[20240930,65.53],[20241001,66.15],[20241002,66.08],[20241003,65.78],[20241004,65.65],[20241007,65.47],[20241008,64.94],[20241009,64.93],[20241010,64.96],[20241011,65.11],[20241014,65.05],[20241015,65.15],[20241016,64.97],[20241017,65.22],[20241018,65.49],[20241021,65.16],[20241022,65.33],[20241023,65.02],[20241024,65.11],[20241025,64.77],[20241028,64.54],[20241029,64.35],[20241030,64.11],[20241031,63.63],[20241104,63.81],[20241105,64.02],[20241106,64.66],[20241107,65.14],[20241108,64.87],[20241112,65.12],[20241113,64.77],[20241114,64.78],[20241115,64.64],[20241118,64.65],[20241119,65.06],[20241120,65.24],[20241121,65.59],[20241122,66.14],[20241125,65.82],[20241126,65.53],[20241127,65.24],[20241129,65.28]]}
{"meta":{"id":"1242-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,153.41],[20191204,153.23],[20191205,153.06],[20191206,153.01],[20191207,153.01],[20191208,153.01],[20191209,153.25],[20191210,153.25],[20191211,153.37],[20191212,152.56],[20191213,152.25],[20191214,152.25],[20191215,152.25],[20191216,152.54],[20191217,152.4],[20191218,152.97],[20191219,153],[20191220,153.25],[20191221,153.25],[20191222,153.25],[20191223,153.49],[20191224,153.48],[20191225,153.48],[20191226,153.49],[20191227,152.74],[20191228,152.74],[20191229,152.74],[20191230,152.39],[20191231,151.93],[20200101,151.93],[20200102,152.39],[20200103,153.03],[20200104,153.03],[20200105,153.03],[20200106,152.46],[20200107,152.7],[20200108,153.38],[20200109,153.43],[20200110,153.66],[20200111,153.66],[20200112,153.66],[20200113,153.25],[20200114,153.45],[20200115,153.2],[20200116,152.92],[20200117,153.61],[20200118,153.61],[20200119,153.61],[20200120,153.81],[20200121,153.61],[20200122,153.92],[20200123,153.96],[20200124,154.7],[20200125,154.7],[20200126,154.7],[20200127,154.91],[20200128,155.1],[20200129,155.19],[20200130,154.96],[20200131,154.79],[20200201,154.79],[20200202,154.79],[20200203,154.67],[20200204,154.73],[20200205,154.96],[20200206,155.2],[20200207,155.7],[20200208,155.7],[20200209,155.7],[20200210,155.98],[20200211,156.56],[20200212,156.4],[20200213,157.01],[20200214,157.35],[20200215,157.35],[20200216,157.35],[20200217,157.38],[20200218,157.71],[20200219,157.88],[20200220,158.05],[20200221,158.01],[20200222,158.01],[20200223,158.01],[20200224,157.96],[20200225,157.76],[20200226,157.38],[20200227,156.31],[20200228,156.46],[20200229,156.46],[20200301,156.46],[20200302,154.88],[20200303,155.17],[20200304,155.37],[20200305,154.65],[20200306,153.14],[20200307,153.14],[20200308,153.14],[20200309,151.67],[20200310,152],[20200311,152.45],[20200312,153.23],[20200313,154.45],[20200314,154.45],[20200315,154.45],[20200316,153.89],[20200317,155.48],[20200318,155.49],[20200319,156.93],[20200320,158.19],[20200321,158.19],[20200322,158.19],[20200323,157.22],[20200324,156.4],[20200325,156.83],[20200326,155.31],[20200327,155.71],[20200328,155.71],[20200329,155.71],[20200330,155.05],[20200331,156.1],[20200401,156.34],[20200402,156.73],[20200403,158.05],[20200404,158.05],[20200405,158.05],[20200406,157.89],[20200407,156.94],[20200408,157.08],[20200409,157.47],[20200410,157.49],[20200411,157.49],[20200412,157.49],[20200413,157.5],[20200414,156.68],[20200415,157.44],[20200416,157.72],[20200417,157.98],[20200418,157.98],[20200419,157.98],[20200420,157.91],[20200421,158.22],[20200422,157.79],[20200423,158.98],[20200424,158.67],[20200425,158.67],[20200426,158.67],[20200427,158.04],[20200428,157.85],[20200429,158.36],[20200430,158.03],[20200501,158.01],[20200502,158.01],[20200503,158.01],[20200504,157.25],[20200505,158.45],[20200506,158.97],[20200507,159.28],[20200508,158.89],[20200509,158.89],[20200510,158.89],[20200511,158.7],[20200512,158.32],[20200513,158.2],[20200514,159.2],[20200515,159.15],[20200516,159.15],[20200517,159.15],[20200518,158.68],[20200519,157.13],[20200520,157.2],[20200521,156.88],[20200522,157.91],[20200523,157.91],[20200524,157.91],[20200525,157.86],[20200526,157.09],[20200527,156.78],[20200528,156.48],[20200529,155.17],[20200530,155.17],[20200531,155.17],[20200601,155.38],[20200602,154.63],[20200603,154.28],[20200604,153.64],[20200605,152.6],[20200606,152.6],[20200607,152.6],[20200608,153.14],[20200609,153.32],[20200610,152.55],[20200611,152.95],[20200612,153.38],[20200613,153.38],[20200614,153.38],[20200615,153.94],[20200616,153.33],[20200617,154.28],[20200618,154.45],[20200619,154.64],[20200620,154.64],[20200621,154.64],[20200622,154.57],[20200623,153.67],[20200624,153.81],[20200625,154.69],[20200626,154.63],[20200627,154.63],[20200628,154.63],[20200629,153.75],[20200630,154.69],[20200701,154.73],[20200702,153.77],[20200703,154.29],[20200704,154.29],[20200705,154.29],[20200706,153.35],[20200707,153.7],[20200708,153.8],[20200709,153.21],[20200710,154.02],[20200711,154.02],[20200712,154.02],[20200713,153.32],[20200714,152.73],[20200715,152],[20200716,152.32],[20200717,152.19],[20200718,152.19],[20200719,152.19],[20200720,152.02],[20200721,152.12],[20200722,150.64],[20200723,150.8],[20200724,150.48],[20200725,150.48],[20200726,150.48],[20200727,148.85],[20200728,149.41],[20200729,149.36],[20200730,149.22],[20200731,148.12],[20200801,148.12],[20200802,148.12],[20200803,149.28],[20200804,148.9],[20200805,148.01],[20200806,148.17],[20200807,148.36],[20200808,148.36],[20200809,148.36],[20200810,148.91],[20200811,148.71],[20200812,148.74],[20200813,148.04],[20200814,148.36],[20200815,148.36],[20200816,148.36],[20200817,147.98],[20200818,147.53],[20200819,147.23],[20200820,148.06],[20200821,148.95],[20200822,148.95],[20200823,148.95],[20200824,148.12],[20200825,148.4],[20200826,148.67],[20200827,148.5],[20200828,147.52],[20200829,147.52],[20200830,147.52],[20200831,147.23],[20200901,146.63],[20200902,147.96],[20200903,148.48],[20200904,148.11],[20200905,148.11],[20200906,148.11],[20200907,148.22],[20200908,148.67],[20200909,148.82],[20200910,148.08],[20200911,148.04],[20200912,148.04],[20200913,148.04],[20200914,147.86],[20200915,147.74],[20200916,148.07],[20200917,148.9],[20200918,148.5],[20200919,148.5],[20200920,148.5],[20200921,148.98],[20200922,149.43],[20200923,149.83],[20200924,150.28],[20200925,150.33],[20200926,150.33],[20200927,150.33],[20200928,149.94],[20200929,149.58],[20200930,149.51],[20201001,149.12],[20201002,149.37],[20201003,149.37],[20201004,149.37],[20201005,148.94],[20201006,148.67],[20201007,148.88],[20201008,148.95],[20201009,148.63],[20201010,148.63],[20201011,148.63],[20201012,148.73],[20201013,148.88],[20201014,149.29],[20201015,149.86],[20201016,149.38],[20201017,149.38],[20201018,149.38],[20201019,148.91],[20201020,148.61],[20201021,148.29],[20201022,148.63],[20201023,148.25],[20201024,148.25],[20201025,148.25],[20201026,148.62],[20201027,148.53],[20201028,149.67],[20201029,149.91],[20201030,149.91],[20201031,149.91],[20201101,149.91],[20201102,150.39],[20201103,149.84],[20201104,149.8],[20201105,148.48],[20201106,148.42],[20201107,148.42],[20201108,148.42],[20201109,148],[20201110,148.69],[20201111,149],[20201112,148.87],[20201113,148.66],[20201114,148.66],[20201115,148.66],[20201116,148.51],[20201117,148.08],[20201118,148.26],[20201119,148.65],[20201120,148.34],[20201121,148.34],[20201122,148.34],[20201123,147.98],[20201124,148.24],[20201125,148],[20201126,148.01],[20201127,147.74],[20201128,147.74],[20201129,147.74],[20201130,147.19],[20201201,147.25],[20201202,146.26],[20201203,145.48],[20201204,145.42],[20201205,145.42],[20201206,145.42],[20201207,145.78],[20201208,145.94],[20201209,146.02],[20201210,145.96],[20201211,145.86],[20201212,145.86],[20201213,145.86],[20201214,145.59],[20201215,145.81],[20201216,145.37],[20201217,144.8],[20201218,144.62],[20201219,144.62],[20201220,144.62],[20201221,145.45],[20201222,144.82],[20201223,145.52],[20201224,145.28],[20201225,145.28],[20201226,145.28],[20201227,145.28],[20201228,145.09],[20201229,144.56],[20201230,144.44],[20201231,144.6],[20210101,144.6],[20210102,144.6],[20210103,144.6],[20210104,144.38],[20210105,144.63],[20210106,143.91],[20210107,144.47],[20210108,144.65],[20210109,144.65],[20210110,144.65],[20210111,145.43],[20210112,145.48],[20210113,145.48],[20210114,145.9],[20210115,146.01],[20210116,146.01],[20210117,146.01],[20210118,146.42],[20210119,145.91],[20210120,146.23],[20210121,145.73],[20210122,145.68],[20210123,145.68],[20210124,145.68],[20210125,145.75],[20210126,145.82],[20210127,146.11],[20210128,146.23],[20210129,145.75],[20210130,145.75],[20210131,145.75],[20210201,146.23],[20210202,146.66],[20210203,146.93],[20210204,147.11],[20210205,147.22],[20210206,147.22],[20210207,147.22],[20210208,146.78],[20210209,146.11],[20210210,145.9],[20210211,145.72],[20210212,146.06],[20210213,146.06],[20210214,146.06],[20210215,145.9],[20210216,145.63],[20210217,146.39],[20210218,146.16],[20210219,145.62],[20210220,145.62],[20210221,145.62],[20210222,145.57],[20210223,145.44],[20210224,145.24],[20210225,144.24],[20210226,145.4],[20210227,145.4],[20210228,145.4],[20210301,146.07],[20210302,146.27],[20210303,146.02],[20210304,146.01],[20210305,146.92],[20210306,146.92],[20210307,146.92],[20210308,147.55],[20210309,147.25],[20210310,147.34],[20210311,146.61],[20210312,146.86],[20210313,146.86],[20210314,146.86],[20210315,146.96],[20210316,147.02],[20210317,147.18],[20210318,147.06],[20210319,147.32],[20210320,147.32],[20210321,147.32],[20210322,147.04],[20210323,147.46],[20210324,148.05],[20210325,148.28],[20210326,148.36],[20210327,148.36],[20210328,148.36],[20210329,148.36],[20210330,148.76],[20210331,148.86],[20210401,148.63],[20210402,148.6],[20210403,148.6],[20210404,148.6],[20210405,148.63],[20210406,148.02],[20210407,147.37],[20210408,147.61],[20210409,147.39],[20210410,147.39],[20210411,147.39],[20210412,147.26],[20210413,147.32],[20210414,146.68],[20210415,146.66],[20210416,146.52],[20210417,146.52],[20210418,146.52],[20210419,146.13],[20210420,145.9],[20210421,146.38],[20210422,145.97],[20210423,145.81],[20210424,145.81],[20210425,145.81],[20210426,145.54],[20210427,145.48],[20210428,145.61],[20210429,145.04],[20210430,145.56],[20210501,145.56],[20210502,145.56],[20210503,145.74],[20210504,146.18],[20210505,146.38],[20210506,145.84],[20210507,145.86],[20210508,145.86],[20210509,145.86],[20210510,144.84],[20210511,144.79],[20210512,145.25],[20210513,145.52],[20210514,145.19],[20210515,145.19],[20210516,145.19],[20210517,145.01],[20210518,144.25],[20210519,144.28],[20210520,144.42],[20210521,144.62],[20210522,144.62],[20210523,144.62],[20210524,144.46],[20210525,143.88],[20210526,144.27],[20210527,144.48],[20210528,144.97],[20210529,144.97],[20210530,144.97],[20210531,144.59],[20210601,144.19],[20210602,144.55],[20210603,144.54],[20210604,145.21],[20210605,145.21],[20210606,145.21],[20210607,144.86],[20210608,144.7],[20210609,144.63],[20210610,144.8],[20210611,145.35],[20210612,145.35],[20210613,145.35],[20210614,145.4],[20210615,145.38],[20210616,145.15],[20210617,146.9],[20210618,147.26],[20210619,147.26],[20210620,147.26],[20210621,147.34],[20210622,147.3],[20210623,146.85],[20210624,146.78],[20210625,146.67],[20210626,146.67],[20210627,146.67],[20210628,147.05],[20210629,147.32],[20210630,147.37],[20210701,147.26],[20210702,147.97],[20210703,147.97],[20210704,147.97],[20210705,147.7],[20210706,147.95],[20210707,148.04],[20210708,148.21],[20210709,147.92],[20210710,147.92],[20210711,147.92],[20210712,147.96],[20210713,148],[20210714,148.38],[20210715,148.46],[20210716,148.49],[20210717,148.49],[20210718,148.49],[20210719,148.95],[20210720,148.87],[20210721,148.82],[20210722,148.82],[20210723,148.85],[20210724,148.85],[20210725,148.85],[20210726,148.68],[20210727,148.5],[20210728,148.53],[20210729,147.89],[20210730,147.78],[20210731,147.78],[20210801,147.78],[20210802,147.88],[20210803,147.97],[20210804,148.22],[20210805,148.22],[20210806,148.63],[20210807,148.63],[20210808,148.63],[20210809,148.98],[20210810,149.29],[20210811,149.34],[20210812,149.14],[20210813,148.9],[20210814,148.9],[20210815,148.9],[20210816,149.01],[20210817,149.11],[20210818,149.5],[20210819,149.8],[20210820,150.07],[20210821,150.07],[20210822,150.07],[20210823,149.47],[20210824,149.35],[20210825,149.35],[20210826,148.93],[20210827,149.01],[20210828,149.01],[20210829,149.01],[20210830,148.79],[20210831,148.33],[20210901,148.4],[20210902,148.13],[20210903,147.86],[20210904,147.86],[20210905,147.86],[20210906,147.91],[20210907,147.96],[20210908,148.25],[20210909,148.19],[20210910,148.19],[20210911,148.19],[20210912,148.19],[20210913,148.79],[20210914,148.41],[20210915,148.45],[20210916,148.99],[20210917,148.68],[20210918,148.68],[20210919,148.68],[20210920,149.52],[20210921,149.29],[20210922,149.35],[20210923,149.44],[20210924,149.28],[20210925,149.28],[20210926,149.28],[20210927,149.42],[20210928,149.57],[20210929,149.86],[20210930,150.6],[20211001,150.56],[20211002,150.56],[20211003,150.56],[20211004,150.19],[20211005,150.49],[20211006,151.15],[20211007,150.91],[20211008,150.73],[20211009,150.73],[20211010,150.73],[20211011,150.54],[20211012,150.64],[20211013,150.48],[20211014,150.1],[20211015,149.91],[20211016,149.91],[20211017,149.91],[20211018,149.89],[20211019,149.36],[20211020,149.7],[20211021,149.5],[20211022,149.59],[20211023,149.59],[20211024,149.59],[20211025,149.96],[20211026,149.72],[20211027,149.74],[20211028,149.97],[20211029,149.4],[20211030,149.4],[20211031,149.4],[20211101,149.94],[20211102,149.97],[20211103,150.25],[20211104,150.48],[20211105,151.06],[20211106,151.06],[20211107,151.06],[20211108,150.34],[20211109,150.41],[20211110,150.49],[20211111,151.26],[20211112,151.61],[20211113,151.61],[20211114,151.61],[20211115,151.71],[20211116,152.51],[20211117,153.07],[20211118,152.84],[20211119,153.76],[20211120,153.76],[20211121,153.76],[20211122,153.53],[20211123,153.58],[20211124,154.12],[20211125,153.96],[20211126,153.42],[20211127,153.42],[20211128,153.42],[20211129,153.66],[20211130,152.74],[20211201,153.2],[20211202,152.9],[20211203,153.47],[20211204,153.47],[20211205,153.47],[20211206,153.46],[20211207,153.73],[20211208,153.2],[20211209,153.11],[20211210,153.55],[20211211,153.55],[20211212,153.55],[20211213,153.54],[20211214,153.19],[20211215,153.63],[20211216,152.82],[20211217,153.02],[20211218,153.02],[20211219,153.02],[20211220,153.65],[20211221,153.32],[20211222,153.17],[20211223,153.05],[20211224,153],[20211225,153],[20211226,153],[20211227,152.98],[20211228,152.86],[20211229,153.11],[20211230,152.79],[20211231,152.91],[20220101,152.91],[20220102,152.91],[20220103,152.66],[20220104,153.24],[20220105,152.72],[20220106,152.61],[20220107,152.74],[20220108,152.74],[20220109,152.74],[20220110,152.49],[20220111,152.2],[20220112,151.84],[20220113,151.06],[20220114,151.18],[20220115,151.18],[20220116,151.18],[20220117,151.47],[20220118,151.79],[20220119,152.16],[20220120,152.27],[20220121,152.31],[20220122,152.31],[20220123,152.31],[20220124,152.87],[20220125,153.14],[20220126,152.87],[20220127,153.89],[20220128,154.15],[20220129,154.15],[20220130,154.15],[20220131,153.9],[20220201,152.84],[20220202,152.19],[20220203,152.45],[20220204,150],[20220205,150],[20220206,150],[20220207,150.19],[20220208,150.52],[20220209,150.22],[20220210,149.73],[20220211,150.08],[20220212,150.08],[20220213,150.08],[20220214,151.15],[20220215,150.83],[20220216,150.61],[20220217,150.82],[20220218,151.02],[20220219,151.02],[20220220,151.02],[20220221,151.24],[20220222,151.09],[20220223,150.96],[20220224,153.04],[20220225,152.34],[20220226,152.34],[20220227,152.34],[20220228,152.76],[20220301,153.53],[20220302,153.79],[20220303,154.08],[20220304,156.04],[20220305,156.04],[20220306,156.04],[20220307,156.24],[20220308,156.01],[20220309,154.68],[20220310,153.41],[20220311,154.37],[20220312,154.37],[20220313,154.37],[20220314,154.35],[20220315,153.88],[20220316,153.75],[20220317,153.06],[20220318,153.56],[20220319,153.56],[20220320,153.56],[20220321,153.03],[20220322,152.9],[20220323,153.43],[20220324,153.41],[20220325,152.89],[20220326,152.89],[20220327,152.89],[20220328,152.93],[20220329,151.58],[20220330,151.44],[20220331,151.81],[20220401,152.11],[20220402,152.11],[20220403,152.11],[20220404,152.73],[20220405,153.03],[20220406,153.4],[20220407,153.55],[20220408,154.09],[20220409,154.09],[20220410,154.09],[20220411,153.42],[20220412,154.18],[20220413,154.63],[20220414,153.84],[20220415,153.84],[20220416,153.84],[20220417,153.84],[20220418,153.84],[20220419,154.16],[20220420,153.85],[20220421,152.89],[20220422,153.58],[20220423,153.58],[20220424,153.58],[20220425,154.62],[20220426,155.79],[20220427,156.72],[20220428,157.6],[20220429,156.89],[20220430,156.89],[20220501,156.89],[20220502,156.9],[20220503,156.44],[20220504,156.89],[20220505,156.33],[20220506,156.11],[20220507,156.11],[20220508,156.11],[20220509,156.32],[20220510,156.41],[20220511,156.49],[20220512,158.67],[20220513,158.87],[20220514,158.87],[20220515,158.87],[20220516,158.3],[20220517,156.66],[20220518,156.92],[20220519,157.39],[20220520,156.78],[20220521,156.78],[20220522,156.78],[20220523,155.76],[20220524,155.26],[20220525,156.2],[20220526,155.79],[20220527,155.51],[20220528,155.51],[20220529,155.51],[20220530,155.06],[20220531,155.36],[20220601,155.02],[20220602,155.18],[20220603,154.79],[20220604,154.79],[20220605,154.79],[20220606,154.58],[20220607,154.99],[20220608,153.79],[20220609,153.57],[20220610,155.19],[20220611,155.19],[20220612,155.19],[20220613,156.05],[20220614,155.81],[20220615,156.4],[20220616,157.39],[20220617,156.09],[20220618,156.09],[20220619,156.09],[20220620,155.76],[20220621,155.05],[20220622,155.76],[20220623,156.3],[20220624,156],[20220625,156],[20220626,156],[20220627,155.22],[20220628,155.22],[20220629,155.94],[20220630,157.78],[20220701,157.57],[20220702,157.57],[20220703,157.57],[20220704,157.24],[20220705,159.32],[20220706,160.71],[20220707,160.51],[20220708,160.65],[20220709,160.65],[20220710,160.65],[20220711,161.39],[20220712,162.31],[20220713,161.84],[20220714,162.3],[20220715,161.73],[20220716,161.73],[20220717,161.73],[20220718,160.73],[20220719,159.2],[20220720,159.8],[20220721,159.92],[20220722,160.7],[20220723,160.7],[20220724,160.7],[20220725,160.01],[20220726,161.58],[20220727,161.26],[20220728,162.16],[20220729,161.35],[20220730,161.35],[20220731,161.35],[20220801,161.1],[20220802,161.05],[20220803,161.05],[20220804,161.47],[20220805,160.37],[20220806,160.37],[20220807,160.37],[20220808,160.78],[20220809,160.2],[20220810,160.27],[20220811,159.39],[20220812,159.92],[20220813,159.92],[20220814,159.92],[20220815,161.22],[20220816,161.97],[20220817,161.2],[20220818,161.13],[20220819,162.55],[20220820,162.55],[20220821,162.55],[20220822,163.12],[20220823,164.13],[20220824,164.04],[20220825,163.57],[20220826,162.96],[20220827,162.96],[20220828,162.96],[20220829,162.84],[20220830,162.07],[20220831,162.4],[20220901,162.08],[20220902,162.37],[20220903,162.37],[20220904,162.37],[20220905,163.15],[20220906,163],[20220907,163.41],[20220908,161.74],[20220909,161.37],[20220910,161.37],[20220911,161.37],[20220912,160.02],[20220913,159.36],[20220914,161.7],[20220915,161.57],[20220916,162.14],[20220917,162.14],[20220918,162.14],[20220919,161.58],[20220920,161.35],[20220921,162.38],[20220922,162.59],[20220923,164.14],[20220924,164.14],[20220925,164.14],[20220926,165.27],[20220927,165.3],[20220928,166.86],[20220929,164.6],[20220930,163.98],[20221001,163.98],[20221002,163.98],[20221003,163.86],[20221004,162.13],[20221005,161.73],[20221006,162.36],[20221007,163.06],[20221008,163.06],[20221009,163.06],[20221010,163.98],[20221011,164.01],[20221012,164.2],[20221013,163.33],[20221014,163.52],[20221015,163.52],[20221016,163.52],[20221017,163.25],[20221018,161.95],[20221019,162.45],[20221020,161.85],[20221021,163],[20221022,163],[20221023,163],[20221024,161.61],[20221025,161.62],[20221026,159.67],[20221027,159.7],[20221028,160.7],[20221029,160.7],[20221030,160.7],[20221031,160.95],[20221101,160.67],[20221102,161.13],[20221103,162.89],[20221104,161.54],[20221105,161.54],[20221106,161.54],[20221107,159.92],[20221108,159.98],[20221109,159.54],[20221110,161.46],[20221111,159.12],[20221112,159.12],[20221113,159.12],[20221114,157.24],[20221115,156.37],[20221116,156.25],[20221117,157.14],[20221118,156.45],[20221119,156.45],[20221120,156.45],[20221121,157.83],[20221122,157.61],[20221123,157.11],[20221124,156.71],[20221125,156.66],[20221126,156.66],[20221127,156.66],[20221128,155.61],[20221129,156.84],[20221130,156.85],[20221201,156.49],[20221202,155.65],[20221203,155.65],[20221204,155.65],[20221205,154.7],[20221206,155.53],[20221207,155.43],[20221208,155.56],[20221209,155.11],[20221210,155.11],[20221211,155.11],[20221212,154.89],[20221213,155.45],[20221214,154.45],[20221215,154.53],[20221216,154.52],[20221217,154.52],[20221218,154.52],[20221219,154.73],[20221220,155.15],[20221221,154.87],[20221222,154.82],[20221223,154.84],[20221224,154.84],[20221225,154.84],[20221226,154.84],[20221227,154.67],[20221228,154.38],[20221229,154.36],[20221230,154.25],[20221231,154.25],[20230101,154.25],[20230102,154.31],[20230103,155.75],[20230104,155.39],[20230105,154.99],[20230106,156.55],[20230107,156.55],[20230108,156.55],[20230109,154.55],[20230110,154.04],[20230111,153.78],[20230112,153.85],[20230113,153.54],[20230114,153.54],[20230115,153.54],[20230116,153.57],[20230117,153.3],[20230118,153.69],[20230119,153.93],[20230120,153.48],[20230121,153.48],[20230122,153.48],[20230123,152.8],[20230124,153],[20230125,152.92],[20230126,152.67],[20230127,152.97],[20230128,152.97],[20230129,152.97],[20230130,152.42],[20230131,153.35],[20230201,152.96],[20230202,152.12],[20230203,152.33],[20230204,152.33],[20230205,152.33],[20230206,153.53],[20230207,154.57],[20230208,154.32],[20230209,153.84],[20230210,154.74],[20230211,154.74],[20230212,154.74],[20230213,154.62],[20230214,153.54],[20230215,154.05],[20230216,154.02],[20230217,154.9],[20230218,154.9],[20230219,154.9],[20230220,154.66],[20230221,154.27],[20230222,154.5],[20230223,154.85],[20230224,155.08],[20230225,155.08],[20230226,155.08],[20230227,155.3],[20230228,154.4],[20230301,153.5],[20230302,154.3],[20230303,154.37],[20230304,154.37],[20230305,154.37],[20230306,153.99],[20230307,153.49],[20230308,154.8],[20230309,155.1],[20230310,155.36],[20230311,155.36],[20230312,155.36],[20230313,155.34],[20230314,154.32],[20230315,157.51],[20230316,156.41],[20230317,156.51],[20230318,156.51],[20230319,156.51],[20230320,155.26],[20230321,154.09],[20230322,154.29],[20230323,153.67],[20230324,155.53],[20230325,155.53],[20230326,155.53],[20230327,154.7],[20230328,153.76],[20230329,153.47],[20230330,153.03],[20230331,153.25],[20230401,153.25],[20230402,153.25],[20230403,153.55],[20230404,153.43],[20230405,153.29],[20230406,153.61],[20230407,153.58],[20230408,153.58],[20230409,153.58],[20230410,153.58],[20230411,153.21],[20230412,153.13],[20230413,152.24],[20230414,151.57],[20230415,151.57],[20230416,151.57],[20230417,152.21],[20230418,152.29],[20230419,152.57],[20230420,152.67],[20230421,152.32],[20230422,152.32],[20230423,152.32],[20230424,152.07],[20230425,152.24],[20230426,151.98],[20230427,151.71],[20230428,152.33],[20230429,152.33],[20230430,152.33],[20230501,152.26],[20230502,152.47],[20230503,152],[20230504,151.93],[20230505,152.42],[20230506,152.42],[20230507,152.42],[20230508,152.11],[20230509,152.79],[20230510,153.2],[20230511,153.61],[20230512,153.84],[20230513,153.84],[20230514,153.84],[20230515,153.92],[20230516,153.79],[20230517,154.15],[20230518,154.05],[20230519,154.04],[20230520,154.04],[20230521,154.04],[20230522,153.89],[20230523,154.36],[20230524,154.15],[20230525,154.43],[20230526,154.14],[20230527,154.14],[20230528,154.14],[20230529,154.27],[20230530,154.55],[20230531,155.37],[20230601,155.36],[20230602,154.34],[20230603,154.34],[20230604,154.34],[20230605,155.19],[20230606,155.35],[20230607,154.89],[20230608,154.69],[20230609,154.14],[20230610,154.14],[20230611,154.14],[20230612,154.35],[20230613,153.83],[20230614,153.62],[20230615,153.47],[20230616,151.66],[20230617,151.66],[20230618,151.66],[20230619,151.84],[20230620,152.02],[20230621,152.09],[20230622,151.22],[20230623,152.33],[20230624,152.33],[20230625,152.33],[20230626,152.16],[20230627,151.56],[20230628,151.66],[20230629,151.47],[20230630,152.33],[20230701,152.33],[20230702,152.33],[20230703,151.86],[20230704,151.98],[20230705,152.13],[20230706,151.81],[20230707,152.13],[20230708,152.13],[20230709,152.13],[20230710,151.59],[20230711,151.46],[20230712,151.58],[20230713,150.21],[20230714,149.59],[20230715,149.59],[20230716,149.59],[20230717,149.52],[20230718,149.32],[20230719,149.59],[20230720,149.71],[20230721,150.37],[20230722,150.37],[20230723,150.37],[20230724,150.72],[20230725,151.18],[20230726,151.31],[20230727,150.48],[20230728,151.71],[20230729,151.71],[20230730,151.71],[20230731,151.57],[20230801,152],[20230802,151.83],[20230803,152.54],[20230804,152.61],[20230805,152.61],[20230806,152.61],[20230807,152.18],[20230808,152.65],[20230809,152.28],[20230810,151.63],[20230811,151.61],[20230812,151.61],[20230813,151.61],[20230814,152.3],[20230815,152.37],[20230816,152.35],[20230817,152.64],[20230818,153.08],[20230819,153.08],[20230820,153.08],[20230821,152.44],[20230822,152.69],[20230823,153.99],[20230824,153.43],[20230825,153.72],[20230826,153.72],[20230827,153.72],[20230828,153.69],[20230829,153.97],[20230830,153.13],[20230831,153.43],[20230901,153.74],[20230902,153.74],[20230903,153.74],[20230904,153.95],[20230905,154.79],[20230906,154.47],[20230907,155.05],[20230908,155.13],[20230909,155.13],[20230910,155.13],[20230911,154.97],[20230912,155.02],[20230913,154.77],[20230914,154.81],[20230915,155.66],[20230916,155.66],[20230917,155.66],[20230918,155.56],[20230919,154.85],[20230920,154.94],[20230921,155.72],[20230922,155.64],[20230923,155.64],[20230924,155.64],[20230925,155.66],[20230926,155.97],[20230927,156.66],[20230928,156.75],[20230929,156.19],[20230930,156.19],[20231001,156.19],[20231002,156.83],[20231003,157.42],[20231004,157.35],[20231005,157.13],[20231006,156.54],[20231007,156.54],[20231008,156.54],[20231009,156.96],[20231010,156.74],[20231011,156.49],[20231012,156.13],[20231013,157.35],[20231014,157.35],[20231015,157.35],[20231016,157.17],[20231017,156.57],[20231018,156.57],[20231019,156.76],[20231020,156.58],[20231021,156.58],[20231022,156.58],[20231023,156.57],[20231024,156.11],[20231025,156.74],[20231026,157.31],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,156.52],[20231031,156.16],[20231101,157.3],[20231102,156.01],[20231103,155.96],[20231104,155.96],[20231105,155.96],[20231106,155.3],[20231107,155.97],[20231108,156.18],[20231109,155.72],[20231110,155.74],[20231111,155.74],[20231112,155.74],[20231113,155.93],[20231114,155.78],[20231115,154.05],[20231116,154.39],[20231117,154.25],[20231118,154.25],[20231119,154.25],[20231120,153.68],[20231121,153.49],[20231122,153.9],[20231123,153.94],[20231124,153.74],[20231125,153.74],[20231126,153.74],[20231127,153.55],[20231128,153.85],[20231129,153.76],[20231130,154.41],[20231201,155.37],[20231202,155.37],[20231203,155.37],[20231204,155.54],[20231205,156.27],[20231206,156.79],[20231207,157.11],[20231208,156.89],[20231209,156.89],[20231210,156.89],[20231211,156.88],[20231212,156.49],[20231213,157.14],[20231214,156.25],[20231215,155.86],[20231216,155.86],[20231217,155.86],[20231218,156.06],[20231219,155.51],[20231220,155.96],[20231221,155.69],[20231222,155.35],[20231223,155.35],[20231224,155.35],[20231225,155.35],[20231226,155.36],[20231227,154.96],[20231228,154.72],[20231229,155.55],[20231230,155.55],[20231231,155.55],[20240101,155.55],[20240102,156.43],[20240103,156.64],[20240104,156.06],[20240105,156.34],[20240106,156.34],[20240107,156.34],[20240108,156.2],[20240109,156.31],[20240110,156.14],[20240111,155.83],[20240112,156.63],[20240113,156.63],[20240114,156.63],[20240115,156.57],[20240116,157.08],[20240117,156.74],[20240118,156.73],[20240119,156.51],[20240120,156.51],[20240121,156.51],[20240122,156.55],[20240123,156.76],[20240124,156.49],[20240125,156.74],[20240126,157.03],[20240127,157.03],[20240128,157.03],[20240129,157.75],[20240130,157.43],[20240131,157.82],[20240201,158.26],[20240202,157.08],[20240203,157.08],[20240204,157.08],[20240205,158.35],[20240206,158.53],[20240207,158.12],[20240208,158.17],[20240209,157.92],[20240210,157.92],[20240211,157.92],[20240212,158],[20240213,157.31],[20240214,158.3],[20240215,158.1],[20240216,157.65],[20240217,157.65],[20240218,157.65],[20240219,157.63],[20240220,157.37],[20240221,157.22],[20240222,156.66],[20240223,156.85],[20240224,156.85],[20240225,156.85],[20240226,156.57],[20240227,156.56],[20240228,157.21],[20240229,157.11],[20240301,157.35],[20240302,157.35],[20240303,157.35],[20240304,156.87],[20240305,156.97],[20240306,156.75],[20240307,156.83],[20240308,156.54],[20240309,156.54],[20240310,156.54],[20240311,156.57],[20240312,156.52],[20240313,156.19],[20240314,156.2],[20240315,156.46],[20240316,156.46],[20240317,156.46],[20240318,156.41],[20240319,156.86],[20240320,157],[20240321,156.17],[20240322,157.33],[20240323,157.33],[20240324,157.33],[20240325,157.16],[20240326,156.79],[20240327,157.38],[20240328,157.47],[20240329,157.46],[20240330,157.46],[20240331,157.46],[20240401,157.45],[20240402,158.06],[20240403,157.65],[20240404,156.87],[20240405,156.92],[20240406,156.92],[20240407,156.92],[20240408,157.03],[20240409,156.59],[20240410,156.23],[20240411,157.76],[20240412,158.91],[20240413,158.91],[20240414,158.91],[20240415,158.69],[20240416,158.75],[20240417,158.87],[20240418,158.33],[20240419,158.72],[20240420,158.72],[20240421,158.72],[20240422,159.01],[20240423,158.58],[20240424,158.26],[20240425,157.68],[20240426,157.71],[20240427,157.71],[20240428,157.71],[20240429,157.79],[20240430,157.62],[20240501,157.73],[20240502,158.43],[20240503,158.26],[20240504,158.26],[20240505,158.26],[20240506,158.02],[20240507,157.91],[20240508,158.08],[20240509,158.25],[20240510,157.59],[20240511,157.59],[20240512,157.59],[20240513,157.43],[20240514,157.44],[20240515,157.31],[20240516,156.87],[20240517,156.98],[20240518,156.98],[20240519,156.98],[20240520,156.76],[20240521,156.69],[20240522,156.96],[20240523,156.55],[20240524,156.67],[20240525,156.67],[20240526,156.67],[20240527,156.7],[20240528,156.24],[20240529,156.39],[20240530,157.19],[20240531,156.83],[20240601,156.83],[20240602,156.83],[20240603,157.19],[20240604,157.28],[20240605,157.18],[20240606,157.34],[20240607,156.68],[20240608,156.68],[20240609,156.68],[20240610,158.35],[20240611,158.79],[20240612,158.56],[20240613,158.41],[20240614,159.86],[20240615,159.86],[20240616,159.86],[20240617,159.33],[20240618,159.48],[20240619,159.25],[20240620,159.36],[20240621,159.76],[20240622,159.76],[20240623,159.76],[20240624,159.16],[20240625,159.4],[20240626,159.52],[20240627,159.46],[20240628,159.33],[20240629,159.33],[20240630,159.33],[20240701,158.61],[20240702,158.84],[20240703,158.61],[20240704,158.35],[20240705,158.1],[20240706,158.1],[20240707,158.1],[20240708,158],[20240709,158.25],[20240710,158.12],[20240711,158],[20240712,157.95],[20240713,157.95],[20240714,157.95],[20240715,157.83],[20240716,157.92],[20240717,157.78],[20240718,157.83],[20240719,158.13],[20240720,158.13],[20240721,158.13],[20240722,158.22],[20240723,158.69],[20240724,159.17],[20240725,159.36],[20240726,159.15],[20240727,159.15],[20240728,159.15],[20240729,159.78],[20240730,159.65],[20240731,160.29],[20240801,160.96],[20240802,161.27],[20240803,161.27],[20240804,161.27],[20240805,160.44],[20240806,160.6],[20240807,160.2],[20240808,160.19],[20240809,160.25],[20240810,160.25],[20240811,160.25],[20240812,160.1],[20240813,160.24],[20240814,159.19],[20240815,158.97],[20240816,159.21],[20240817,159.21],[20240818,159.21],[20240819,158.87],[20240820,158.49],[20240821,158.31],[20240822,157.96],[20240823,158.37],[20240824,158.37],[20240825,158.37],[20240826,158.25],[20240827,158.11],[20240828,158.75],[20240829,159.05],[20240830,158.91],[20240831,158.91],[20240901,158.91],[20240902,158.98],[20240903,159.59],[20240904,159.78],[20240905,159.41],[20240906,159.6],[20240907,159.6],[20240908,159.6],[20240909,160.27],[20240910,160.63],[20240911,160.56],[20240912,160.75],[20240913,160.34],[20240914,160.34],[20240915,160.34],[20240916,159.96],[20240917,159.65],[20240918,159.71],[20240919,159.24],[20240920,158.98],[20240921,158.98],[20240922,158.98],[20240923,159.69],[20240924,159.64],[20240925,158.73],[20240926,159.21],[20240927,159.46],[20240928,159.46],[20240929,159.46],[20240930,158.89],[20241001,160.24],[20241002,160.27],[20241003,160.38],[20241004,160.09],[20241005,160.09],[20241006,160.09],[20241007,160.42],[20241008,160.44],[20241009,160.61],[20241010,160.98],[20241011,160.99],[20241012,160.99],[20241013,160.99],[20241014,161.08],[20241015,161.42],[20241016,161.58],[20241017,161.89],[20241018,162.17],[20241019,162.17],[20241020,162.17],[20241021,161.96],[20241022,162.27],[20241023,162.7],[20241024,162.43],[20241025,162.07],[20241026,162.07],[20241027,162.07],[20241028,162.07],[20241029,162.55],[20241030,161.96],[20241031,161.11],[20241101,161.06],[20241102,161.06],[20241103,161.06],[20241104,161.01],[20241105,161],[20241106,163.27],[20241107,162.31],[20241108,162.57],[20241109,162.57],[20241110,162.57],[20241111,163.31],[20241112,164.3],[20241113,164.14],[20241114,165.24],[20241115,164.67],[20241116,164.67],[20241117,164.67],[20241118,165.2],[20241119,165.07],[20241120,165.04],[20241121,165.68],[20241122,167.21],[20241123,167.21],[20241124,167.21],[20241125,166.29],[20241126,166.03],[20241127,166.17],[20241128,166.08],[20241129,166.05],[20241130,166.05],[20241201,166.05],[20241202,166.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,26€ |
| 2021 | 1.019,48€ |
| 2022 | 972,81€ |
| 2023 | 1.001,38€ |
| 2024 | 1.048,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 0,82% |
| 6 M | 3,92% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 6,92% |
| 3 Jahre | -0,07% |
| 5 Jahre | 4,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 6,56% |
Der Fonds investiert in ein global diversifiziertes Portfolio bestehend aus Anleihen von Schuldnern mit hoher Kreditwürdigkeit. Der Fonds kann opportunistisch auch beispielsweise in Anleihen aus Schwellenländern und hochverzinsliche Anleihen investieren. Die Duration des Gesamtportfolios wird zwischen 0 und 4 Jahren sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 2.126 | -4.013100 |
| 11.2020 - 11.2021 | -0.1743 | 4.007000 |
| 11.2021 - 11.2022 | -4.5781 | 2.071200 |
| 11.2022 - 11.2023 | 2.9376 | -1.967200 |
| 11.2023 - 11.2024 | 4.7201 | 7.995600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,08% | 7,90% | 9,70% | k.A. |
| Sharpe Ratio | 0,51 | -0,48 | -0,08 | k.A. |
| Tracking Error | 8,90% | 9,56% | 11,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,96 | -0,17 | -0,17 | k.A. |
| Treynor Ratio | -3,78 | 21,62 | 4,23 | k.A. |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2024)
| Staatsanleihen | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (29. 11. 2024)
| US-Dollar | 99,60% |
| Norwegische Krone | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4782KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1334KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,82% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jerry Jones Herr Alexander Wise |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 14.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,11 Mio. EUR |