Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLAP
ISIN: LU1991167542
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (26. 03. 2024)
103,18 AU$
-0,05 AU$ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Sicav - Gbl Short Term Flex. (USD) AUD h P-ac"},"ts":[[20190614,61.27],[20190617,61.12],[20190618,61.2],[20190619,61.46],[20190620,61.44],[20190621,61.15],[20190624,61.19],[20190625,61.17],[20190626,61.14],[20190627,61.16],[20190628,61.17],[20190701,61.17],[20190702,61.2],[20190703,61.22],[20190704,61.22],[20190705,61.14],[20190708,61.13],[20190709,61.13],[20190710,61.19],[20190711,61.17],[20190712,61.17],[20190715,61.17],[20190716,61.17],[20190717,61.2],[20190718,61.23],[20190719,61.21],[20190722,61.22],[20190723,63.12],[20190724,62.89],[20190725,62.89],[20190726,62.88],[20190729,62.91],[20190730,62.91],[20190731,62.9],[20190801,62.98],[20190802,62.99],[20190805,60.93],[20190806,61.15],[20190807,60.61],[20190808,61.11],[20190809,61.21],[20190812,60.74],[20190813,60.69],[20190814,60.76],[20190816,61.8],[20190819,61.56],[20190820,61.69],[20190821,61.72],[20190822,61.53],[20190823,61.52],[20190826,61.39],[20190827,61.49],[20190828,61.43],[20190829,61.54],[20190830,61.56],[20190902,61.79],[20190903,62.14],[20190904,62.27],[20190905,62.28],[20190906,62.55],[20190909,62.8],[20190910,62.57],[20190911,62.87],[20190912,63.16],[20190913,62.41],[20190916,62.71],[20190917,62.45],[20190918,62.31],[20190919,61.81],[20190920,62.03],[20190923,62.13],[20190924,62.28],[20190925,62.05],[20190926,62.36],[20190927,62.27],[20190930,62.5],[20191001,61.99],[20191002,61.74],[20191003,62.01],[20191004,62.21],[20191007,61.9],[20191008,62.03],[20191009,62.03],[20191010,61.9],[20191011,62.06],[20191014,61.76],[20191015,61.89],[20191016,61.57],[20191017,61.94],[20191018,62.02],[20191021,62.12],[20191022,62.15],[20191023,62.12],[20191024,62.04],[20191025,62.01],[20191028,62.13],[20191029,62.28],[20191030,62.23],[20191031,62.56],[20191104,62.46],[20191105,62.75],[20191106,62.83],[20191107,62.82],[20191108,62.78],[20191111,62.63],[20191112,62.73],[20191113,62.55],[20191114,62.26],[20191115,62.23],[20191118,62.22],[20191119,62.28],[20191120,62.34],[20191121,62.11],[20191122,62.09],[20191125,62.3],[20191126,62.24],[20191127,62.35],[20191128,62.25],[20191129,62.33],[20191202,62.23],[20191203,62.46],[20191204,62.43],[20191205,62.23],[20191206,62.5],[20191209,62.39],[20191210,62.21],[20191211,62.57],[20191212,62.69],[20191213,62.75],[20191216,62.69],[20191217,62.24],[20191218,62.49],[20191219,62.61],[20191220,63],[20191223,63.32],[20191224,63.29],[20191227,63.45],[20191230,63.49],[20191231,63.44],[20200102,63.41],[20200103,63.33],[20200106,62.99],[20200107,62.45],[20200108,62.69],[20200109,62.72],[20200110,62.97],[20200113,63],[20200114,63.03],[20200115,62.71],[20200116,62.97],[20200117,62.95],[20200120,62.86],[20200121,62.76],[20200122,62.75],[20200123,62.89],[20200124,63],[20200127,62.34],[20200128,62.41],[20200129,62.4],[20200130,61.97],[20200131,61.66],[20200203,61.69],[20200204,62.01],[20200205,62.55],[20200206,62.61],[20200207,62.09],[20200210,62.3],[20200211,62.76],[20200212,63.1],[20200213,63.3],[20200214,63.27],[20200217,63.35],[20200218,63.05],[20200219,63.28],[20200220,62.65],[20200221,62.4],[20200224,62.32],[20200225,62.02],[20200226,61.58],[20200227,61.03],[20200228,60.18],[20200302,59.87],[20200303,60.41],[20200304,61.09],[20200305,60.42],[20200306,59.6],[20200309,58.14],[20200310,57.87],[20200311,57.6],[20200312,55.92],[20200313,55.75],[20200316,53.71],[20200317,53.13],[20200318,51.74],[20200319,51.01],[20200320,52.23],[20200323,51.22],[20200324,52.08],[20200325,53.3],[20200326,53.1],[20200327,53.46],[20200330,53.73],[20200331,54.15],[20200401,53.84],[20200402,54.15],[20200403,53.93],[20200406,54.61],[20200407,55.54],[20200408,55.55],[20200409,56.44],[20200414,57.37],[20200415,56.91],[20200416,57.47],[20200417,57.77],[20200420,57.7],[20200421,57.22],[20200422,57.54],[20200423,58.3],[20200424,58.4],[20200427,58.93],[20200428,59.27],[20200429,59.67],[20200430,59.94],[20200504,58.41],[20200505,59.18],[20200506,58.45],[20200507,59.79],[20200508,60.31],[20200511,59.88],[20200512,60.27],[20200513,60.08],[20200514,59.6],[20200515,59.7],[20200518,60.1],[20200519,60.09],[20200520,60.58],[20200522,60.45],[20200525,60.49],[20200526,61.07],[20200527,60.88],[20200528,60.54],[20200529,60.51],[20200602,61.94],[20200603,62.1],[20200604,62.1],[20200605,62.28],[20200608,62.62],[20200609,62.2],[20200610,62.39],[20200611,61.63],[20200612,61.5],[20200615,61.37],[20200616,61.99],[20200617,62.12],[20200618,61.87],[20200619,62.28],[20200622,62.12],[20200624,61.93],[20200625,62.04],[20200626,62.12],[20200629,61.79],[20200630,62],[20200701,62.41],[20200702,62.25],[20200703,62.75],[20200706,62.54],[20200707,62.33],[20200708,62.36],[20200709,62.34],[20200710,62.37],[20200713,62.43],[20200714,62.02],[20200715,62.32],[20200716,62.13],[20200717,62.02],[20200720,62.03],[20200721,62.91],[20200722,63.08],[20200723,62.67],[20200724,62.17],[20200727,61.86],[20200728,62.06],[20200729,62.31],[20200730,61.94],[20200731,61.78],[20200803,61.7],[20200804,61.73],[20200805,62.14],[20200806,61.82],[20200807,62.18],[20200810,62.06],[20200811,62.25],[20200812,61.91],[20200813,61.95],[20200814,62.02],[20200817,62.17],[20200818,62.33],[20200819,62.43],[20200820,61.97],[20200821,62.33],[20200824,62.31],[20200825,62.26],[20200826,62.59],[20200827,62.89],[20200828,63.25],[20200831,63.3],[20200901,63.27],[20200902,63.5],[20200903,63.33],[20200904,63],[20200907,63.2],[20200908,62.93],[20200909,63.1],[20200910,62.95],[20200911,63.16],[20200914,62.88],[20200915,63.3],[20200916,63.56],[20200917,63.64],[20200918,63.26],[20200921,63.1],[20200922,62.94],[20200923,62.33],[20200924,61.91],[20200925,61.83],[20200928,61.97],[20200929,62.31],[20200930,62.26],[20201001,62.75],[20201002,62.52],[20201005,62.57],[20201006,62.21],[20201007,62.12],[20201008,62.41],[20201009,62.53],[20201012,62.68],[20201013,62.49],[20201014,62.55],[20201015,61.82],[20201016,61.87],[20201019,61.8],[20201020,61],[20201021,61.28],[20201022,61.66],[20201023,61.97],[20201026,61.89],[20201027,61.92],[20201028,61.78],[20201029,61.48],[20201030,61.88],[20201102,61.95],[20201103,62.48],[20201104,62.76],[20201105,62.92],[20201106,62.96],[20201109,63.66],[20201110,63.64],[20201111,63.86],[20201112,63.46],[20201113,63.22],[20201116,63.63],[20201117,63.57],[20201118,63.63],[20201119,63.38],[20201120,63.58],[20201123,63.6],[20201124,63.81],[20201125,63.77],[20201126,63.89],[20201127,63.82],[20201130,63.78],[20201201,63.53],[20201202,63.11],[20201203,63.26],[20201204,63.1],[20201207,63.28],[20201208,63.47],[20201209,64.06],[20201210,64.23],[20201211,64.48],[20201214,64.59],[20201215,64.44],[20201216,64.54],[20201217,64.79],[20201218,64.57],[20201221,64.11],[20201222,64.27],[20201223,64.57],[20201224,64.89],[20201228,64.71],[20201229,64.51],[20201230,64.88],[20201231,65.42],[20210104,65.3],[20210105,65.3],[20210106,65.69],[20210107,65.64],[20210108,65.91],[20210111,65.79],[20210112,66],[20210113,66.09],[20210114,66.48],[20210115,66.35],[20210118,66.13],[20210119,66.15],[20210120,66.42],[20210121,66.57],[20210122,65.95],[20210125,66.07],[20210126,66.12],[20210127,65.96],[20210128,65.21],[20210129,65.64],[20210201,65.65],[20210202,65.66],[20210203,65.88],[20210204,66.08],[20210205,66.04],[20210208,66.28],[20210209,66.3],[20210210,66.35],[20210211,66.57],[20210212,66.44],[20210215,66.77],[20210216,66.64],[20210217,66.7],[20210218,66.88],[20210219,67.17],[20210222,67.22],[20210223,67.41],[20210224,67.61],[20210225,67.55],[20210226,66.3],[20210301,66.58],[20210302,67.22],[20210303,67.08],[20210304,66.98],[20210305,66.42],[20210308,66.66],[20210309,66.87],[20210310,67.01],[20210311,67.29],[20210312,67.22],[20210315,67],[20210316,67.13],[20210317,66.97],[20210318,67.26],[20210319,67.19],[20210322,67.03],[20210323,66.61],[20210324,66.46],[20210325,66.36],[20210326,66.8],[20210329,67.03],[20210330,66.96],[20210331,67.03],[20210401,66.67],[20210406,66.79],[20210407,66.43],[20210408,66.65],[20210409,66.45],[20210412,66.32],[20210413,66.09],[20210414,66.64],[20210415,67.15],[20210416,67.13],[20210419,66.99],[20210420,66.94],[20210421,66.66],[20210422,66.57],[20210423,66.52],[20210426,66.81],[20210427,66.72],[20210428,66.54],[20210429,66.67],[20210430,66.56],[20210503,66.61],[20210504,66.45],[20210505,66.89],[20210506,66.75],[20210507,66.88],[20210510,67.25],[20210511,66.95],[20210512,66.83],[20210514,66.41],[20210517,66.22],[20210518,66.32],[20210519,65.89],[20210520,66.03],[20210521,66.22],[20210525,65.89],[20210526,66.11],[20210527,65.97],[20210528,65.79],[20210531,65.9],[20210601,65.86],[20210602,65.99],[20210603,65.86],[20210604,65.81],[20210607,66.37],[20210608,66.21],[20210609,66.16],[20210610,66.15],[20210611,66.31],[20210614,66.28],[20210615,66.08],[20210616,66.14],[20210617,65.91],[20210618,65.61],[20210621,65.67],[20210622,65.69],[20210624,65.95],[20210625,66.11],[20210628,65.99],[20210629,65.75],[20210630,65.55],[20210701,65.64],[20210702,65.79],[20210705,66.03],[20210706,66.48],[20210707,66.13],[20210708,65.24],[20210709,65.57],[20210712,65.52],[20210713,65.72],[20210714,65.79],[20210715,65.52],[20210716,65.42],[20210719,64.74],[20210720,64.59],[20210721,64.62],[20210722,65.14],[20210723,65.2],[20210726,64.93],[20210727,64.81],[20210728,64.64],[20210729,64.77],[20210730,64.51],[20210802,64.47],[20210803,64.68],[20210804,64.99],[20210805,65.03],[20210806,65.16],[20210809,64.98],[20210810,65.14],[20210811,65.18],[20210812,65.2],[20210813,65],[20210816,64.75],[20210817,64.42],[20210818,64.3],[20210819,63.68],[20210820,63.48],[20210823,63.76],[20210824,64.24],[20210825,64.33],[20210826,64.27],[20210827,64.22],[20210830,64.45],[20210831,64.55],[20210901,64.82],[20210902,65.05],[20210903,65.39],[20210906,65.4],[20210907,65.06],[20210908,65.11],[20210909,65.05],[20210910,65.28],[20210913,65.15],[20210914,64.72],[20210915,64.59],[20210916,64.92],[20210917,64.81],[20210920,64.34],[20210921,64.35],[20210922,64.46],[20210923,64.89],[20210924,64.56],[20210927,64.71],[20210928,64.75],[20210929,64.75],[20210930,64.83],[20211001,65.25],[20211004,65.34],[20211005,65.36],[20211006,65.49],[20211007,65.86],[20211008,65.85],[20211011,66.18],[20211012,66.63],[20211013,66.08],[20211014,66.39],[20211015,66.47],[20211018,66.15],[20211019,66.62],[20211020,66.93],[20211021,66.9],[20211022,66.91],[20211025,66.93],[20211026,67.08],[20211027,66.96],[20211028,67.08],[20211029,66.83],[20211102,66.55],[20211103,66.46],[20211104,66.39],[20211105,66.38],[20211108,66.28],[20211109,66.1],[20211110,65.91],[20211111,65.96],[20211112,66.05],[20211115,66.74],[20211116,66.89],[20211117,66.79],[20211118,66.54],[20211119,66.43],[20211122,66.64],[20211123,66.34],[20211124,66.48],[20211125,66.12],[20211126,65.23],[20211129,65.33],[20211130,64.82],[20211201,65.06],[20211202,64.55],[20211203,64.45],[20211206,64.38],[20211207,65.21],[20211208,65.2],[20211209,65.25],[20211210,65.56],[20211213,65.39],[20211214,65.09],[20211215,65.51],[20211216,65.73],[20211217,65.3],[20211220,65.21],[20211221,65.34],[20211222,65.65],[20211223,66.19],[20211224,66.16],[20211227,65.97],[20211228,66.31],[20211229,66.29],[20211230,66.45],[20211231,66.35],[20220103,66.06],[20220104,66.15],[20220105,66.44],[20220106,65.62],[20220107,65.56],[20220110,65.65],[20220111,65.49],[20220112,65.62],[20220113,65.78],[20220114,65.37],[20220117,65.29],[20220118,65.15],[20220119,65.7],[20220120,65.94],[20220121,65.46],[20220124,65.05],[20220125,65.28],[20220126,65.7],[20220127,65.44],[20220128,64.59],[20220131,65.26],[20220201,65.07],[20220202,65.22],[20220203,65.16],[20220204,63.73],[20220207,63.95],[20220208,64.25],[20220209,64.66],[20220210,64.78],[20220211,64.43],[20220214,64.44],[20220215,64.51],[20220216,64.7],[20220217,64.94],[20220218,65.02],[20220221,64.99],[20220222,64.99],[20220223,65.57],[20220224,65.13],[20220225,65.5],[20220228,65.36],[20220301,65.81],[20220302,66.09],[20220303,66.54],[20220304,67.52],[20220307,67.76],[20220308,66.86],[20220309,66.91],[20220310,66.36],[20220311,66.69],[20220314,66.15],[20220315,65.66],[20220316,66.02],[20220317,66.72],[20220318,67.27],[20220321,67.58],[20220322,67.92],[20220323,68.26],[20220324,68.53],[20220325,68.72],[20220328,68.8],[20220329,67.9],[20220330,67.91],[20220331,67.9],[20220401,68.43],[20220404,68.68],[20220405,69.99],[20220406,69.68],[20220407,69.01],[20220408,69.11],[20220411,68.61],[20220412,68.88],[20220413,68.88],[20220414,68.95],[20220419,68.64],[20220420,68.93],[20220421,68.55],[20220422,67.66],[20220425,66.88],[20220426,67.51],[20220427,67.44],[20220428,67.54],[20220429,68.19],[20220502,67.03],[20220503,67.29],[20220504,67.52],[20220505,68.15],[20220506,67.09],[20220510,65.84],[20220511,66.36],[20220512,65.83],[20220513,66.36],[20220516,66.37],[20220517,66.62],[20220518,66.62],[20220519,66.32],[20220520,66.64],[20220523,66.73],[20220524,66],[20220525,66.18],[20220527,66.94],[20220530,67.01],[20220531,67.23],[20220601,67.49],[20220602,67.59],[20220603,67.67],[20220607,67.23],[20220608,67.08],[20220609,66.67],[20220610,67.12],[20220613,66.12],[20220614,65.28],[20220615,65.93],[20220616,66.29],[20220617,65.81],[20220620,65.77],[20220621,65.33],[20220622,64.93],[20220624,64.92],[20220627,64.86],[20220628,65.06],[20220629,64.88],[20220630,65.32],[20220701,64.17],[20220704,64.93],[20220705,64.93],[20220706,65.89],[20220707,66.22],[20220708,66.33],[20220711,66.02],[20220712,66.02],[20220713,66.34],[20220714,65.76],[20220715,65.93],[20220718,66.18],[20220719,66.07],[20220720,66.59],[20220721,66.13],[20220722,67.03],[20220725,66.98],[20220726,67.37],[20220727,67.27],[20220728,67.86],[20220729,67.46],[20220801,68.05],[20220802,67.09],[20220803,67.44],[20220804,67.78],[20220805,67.32],[20220808,67.78],[20220809,67.43],[20220810,67.47],[20220811,68.28],[20220812,68.41],[20220816,68.61],[20220817,67.68],[20220818,67.78],[20220819,67.94],[20220822,68.35],[20220823,68.55],[20220824,68.81],[20220825,69.22],[20220826,69.13],[20220829,68.13],[20220830,68.28],[20220831,67.71],[20220901,67.37],[20220902,67.32],[20220905,67.54],[20220906,67.39],[20220907,66.9],[20220908,66.62],[20220909,67.17],[20220912,67.05],[20220913,66.99],[20220914,66.28],[20220915,66.38],[20220916,66.11],[20220919,65.87],[20220920,66.06],[20220921,66.15],[20220922,66.13],[20220923,66.03],[20220926,65.68],[20220927,65.64],[20220928,65.33],[20220929,65],[20220930,64.59],[20221003,64.44],[20221004,63.69],[20221005,63.41],[20221006,63.88],[20221007,63.83],[20221010,63.37],[20221011,62.98],[20221012,62.6],[20221013,62.59],[20221014,62.63],[20221017,62.23],[20221018,62.45],[20221019,62.4],[20221020,62.41],[20221021,62.07],[20221024,62.15],[20221025,62.32],[20221026,62.86],[20221027,62.38],[20221028,62.82],[20221031,62.78],[20221102,63.17],[20221103,62.78],[20221104,63.72],[20221107,63.25],[20221108,63.21],[20221109,62.84],[20221110,63.01],[20221111,63.38],[20221114,63.59],[20221115,63.65],[20221116,63.69],[20221117,63.12],[20221118,63.5],[20221121,63.33],[20221122,63.33],[20221123,63.13],[20221124,63.67],[20221125,63.8],[20221128,62.88],[20221129,63.83],[20221130,63.89],[20221201,64.13],[20221202,63.84],[20221205,63.5],[20221206,63.08],[20221207,62.67],[20221208,63.22],[20221209,63.29],[20221212,63],[20221213,63.46],[20221214,63.66],[20221215,62.89],[20221216,62.21],[20221219,62.45],[20221220,61.88],[20221221,62.37],[20221222,62.63],[20221223,62.48],[20221227,62.73],[20221228,63.19],[20221229,62.39],[20221230,63.04],[20230102,63],[20230103,62.97],[20230104,64.11],[20230105,63.82],[20230106,63.78],[20230109,64.42],[20230110,63.72],[20230111,63.91],[20230112,64.11],[20230113,64.21],[20230116,64.36],[20230117,64.08],[20230118,64.96],[20230119,63.64],[20230120,63.96],[20230123,64.32],[20230124,64.65],[20230125,65.16],[20230126,65.36],[20230127,65.45],[20230130,64.93],[20230131,64.65],[20230201,65.11],[20230202,65.15],[20230203,64.58],[20230206,64.13],[20230207,64.62],[20230208,64.85],[20230209,64.75],[20230210,64.64],[20230213,64.7],[20230214,64.44],[20230215,63.96],[20230216,64.06],[20230217,63.82],[20230220,64.27],[20230221,63.83],[20230222,63.55],[20230223,63.71],[20230224,62.99],[20230227,62.85],[20230228,62.7],[20230301,62.56],[20230302,62.49],[20230303,62.72],[20230306,62.38],[20230307,61.43],[20230308,61.44],[20230309,61.68],[20230310,61.47],[20230313,61.66],[20230314,61.36],[20230315,62.16],[20230316,61.76],[20230317,62.15],[20230320,61.67],[20230321,61.07],[20230322,61.28],[20230323,61.01],[20230324,61.18],[20230327,61.09],[20230328,61.02],[20230329,60.88],[20230330,60.89],[20230331,60.98],[20230403,61.87],[20230404,61.61],[20230405,61],[20230406,61.03],[20230411,60.73],[20230412,60.79],[20230413,61.01],[20230414,61.1],[20230417,60.88],[20230418,61.14],[20230419,61],[20230420,61.1],[20230421,60.67],[20230424,60.47],[20230425,60.18],[20230426,59.56],[20230427,59.72],[20230428,59.7],[20230502,60.8],[20230503,60.13],[20230504,60.08],[20230505,60.85],[20230508,61.31],[20230510,61.41],[20230511,61.35],[20230512,61.04],[20230515,61.31],[20230516,61.14],[20230517,61.16],[20230519,61.2],[20230522,60.88],[20230523,60.98],[20230524,60.54],[20230525,60.3],[20230526,60.3],[20230530,60.6],[20230531,60.29],[20230601,60.63],[20230602,61.21],[20230605,61.4],[20230606,62.09],[20230607,62.22],[20230608,62.05],[20230609,62.22],[20230612,62.64],[20230613,62.57],[20230614,62.64],[20230615,62.64],[20230616,62.54],[20230619,62.34],[20230620,61.83],[20230621,61.69],[20230622,61.51],[20230626,61.05],[20230627,60.89],[20230628,60.4],[20230629,60.45],[20230630,60.75],[20230703,60.8],[20230704,61.14],[20230705,60.92],[20230706,60.84],[20230707,60.43],[20230710,60.26],[20230711,60.27],[20230712,60.63],[20230713,61.46],[20230714,61.19],[20230717,60.68],[20230718,60.62],[20230719,60.44],[20230720,60.93],[20230721,60.58],[20230724,60.65],[20230725,61.18],[20230726,60.95],[20230727,61],[20230728,60.64],[20230731,61.01],[20230801,60.46],[20230802,59.98],[20230803,59.77],[20230804,60.08],[20230807,59.99],[20230808,59.59],[20230809,59.74],[20230810,59.8],[20230811,59.38],[20230814,59.25],[20230816,58.93],[20230817,58.76],[20230818,58.52],[20230821,58.44],[20230822,58.85],[20230823,59.25],[20230824,59.22],[20230825,59.3],[20230828,59.2],[20230829,59.3],[20230830,59.41],[20230831,59.56],[20230901,59.73],[20230904,59.82],[20230905,59.11],[20230906,59.22],[20230907,59.44],[20230908,59.52],[20230911,59.81],[20230912,59.78],[20230913,59.56],[20230914,60.01],[20230915,60.5],[20230918,60.15],[20230919,60.13],[20230920,60.38],[20230921,59.87],[20230922,60.38],[20230925,60.1],[20230926,59.97],[20230927,59.82],[20230928,60.1],[20230929,60.73],[20231002,60.09],[20231003,59.35],[20231004,59.52],[20231005,59.72],[20231006,59.57],[20231009,59.96],[20231010,60.08],[20231011,60.12],[20231012,59.77],[20231013,59.51],[20231016,59.45],[20231017,59.44],[20231018,59.5],[20231019,59.07],[20231020,59.03],[20231023,58.97],[20231024,59.32],[20231025,59.34],[20231026,59.33],[20231027,59.76],[20231030,59.58],[20231031,59.29],[20231102,60.29],[20231103,60.82],[20231106,60.6],[20231107,60.22],[20231108,60.43],[20231109,60],[20231110,59.64],[20231113,59.86],[20231114,59.9],[20231115,60.49],[20231116,60.28],[20231117,60.33],[20231120,60.48],[20231121,60.52],[20231122,60.59],[20231123,60.52],[20231124,60.53],[20231127,60.81],[20231128,61.04],[20231129,61.06],[20231130,61.17],[20231201,61.69],[20231204,61.91],[20231205,61.4],[20231206,61.83],[20231207,61.84],[20231208,62.09],[20231211,61.67],[20231212,61.76],[20231213,61.91],[20231214,62.79],[20231215,62.65],[20231218,62.92],[20231219,62.78],[20231220,63.2],[20231221,63.06],[20231222,63.29],[20231227,63.48],[20231228,63.18],[20231229,63.17],[20240102,63.59],[20240103,63.12],[20240104,62.83],[20240105,62.6],[20240108,62.49],[20240109,62.65],[20240110,62.69],[20240111,62.67],[20240112,62.82],[20240115,62.53],[20240116,62.31],[20240117,61.79],[20240118,61.87],[20240119,62.12],[20240122,62.01],[20240123,62.15],[20240124,62.15],[20240125,62.19],[20240126,62.48],[20240129,62.72],[20240130,62.43],[20240131,62.56],[20240201,62.13],[20240202,62.44],[20240205,62.04],[20240206,62.26],[20240207,62.27],[20240208,62],[20240209,62.06],[20240212,62.23],[20240213,62.02],[20240214,62.1],[20240215,62.15],[20240216,62.11],[20240219,62.24],[20240220,62.42],[20240221,62.28],[20240222,62.11],[20240223,62.29],[20240226,61.9],[20240227,61.89],[20240228,61.66],[20240229,61.59],[20240301,61.84],[20240304,61.79],[20240305,61.59],[20240306,61.74],[20240307,62.49],[20240308,62.68],[20240311,62.41],[20240312,62.41],[20240313,62.36],[20240314,62.34],[20240315,62.09],[20240318,62.07],[20240319,61.9],[20240320,62.02],[20240321,62.42],[20240322,62.21],[20240325,62.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,151.61],[20190327,152.08],[20190328,152.55],[20190329,152.32],[20190330,152.32],[20190331,152.32],[20190401,152.31],[20190402,152.69],[20190403,152.21],[20190404,152.45],[20190405,152.27],[20190406,152.27],[20190407,152.27],[20190408,152.12],[20190409,151.77],[20190410,151.79],[20190411,151.91],[20190412,151.21],[20190413,151.21],[20190414,151.21],[20190415,151.29],[20190416,151.33],[20190417,151.38],[20190418,152.02],[20190419,152.02],[20190420,152.02],[20190421,152.02],[20190422,152.03],[20190423,152.03],[20190424,152.58],[20190425,153.61],[20190426,153.59],[20190427,153.59],[20190428,153.59],[20190429,153.38],[20190430,152.61],[20190501,152.57],[20190502,152.57],[20190503,153.3],[20190504,153.3],[20190505,153.3],[20190506,152.97],[20190507,153.03],[20190508,152.8],[20190509,152.93],[20190510,152.58],[20190511,152.58],[20190512,152.58],[20190513,152.56],[20190514,152.77],[20190515,153.37],[20190516,153.08],[20190517,153.52],[20190518,153.52],[20190519,153.52],[20190520,153.55],[20190521,153.56],[20190522,153.51],[20190523,154.07],[20190524,153.48],[20190525,153.48],[20190526,153.48],[20190527,153.38],[20190528,153.47],[20190529,153.99],[20190530,154.17],[20190531,154.27],[20190601,154.27],[20190602,154.27],[20190603,154.12],[20190604,153.38],[20190605,153.38],[20190606,153.22],[20190607,153.2],[20190608,153.2],[20190609,153.2],[20190610,152.91],[20190611,152.55],[20190612,152.55],[20190613,153.1],[20190614,153.36],[20190615,153.36],[20190616,153.36],[20190617,153.69],[20190618,154.33],[20190619,154.27],[20190620,153.34],[20190621,153.17],[20190622,153.17],[20190623,153.17],[20190624,153.27],[20190625,153.3],[20190626,153.16],[20190627,153.25],[20190628,153.29],[20190629,153.29],[20190630,153.29],[20190701,153.26],[20190702,153.31],[20190703,153.37],[20190704,153.36],[20190705,153.15],[20190706,153.15],[20190707,153.15],[20190708,153.15],[20190709,153.09],[20190710,153.26],[20190711,153.22],[20190712,153.22],[20190713,153.22],[20190714,153.22],[20190715,153.28],[20190716,153.24],[20190717,153.3],[20190718,153.42],[20190719,153.4],[20190720,153.4],[20190721,153.4],[20190722,153.39],[20190723,155.16],[20190724,155.59],[20190725,155.54],[20190726,155.52],[20190727,155.52],[20190728,155.52],[20190729,155.59],[20190730,155.58],[20190731,155.56],[20190801,155.79],[20190802,155.85],[20190803,155.85],[20190804,155.85],[20190805,155.65],[20190806,155.53],[20190807,155.47],[20190808,155.49],[20190809,155.46],[20190810,155.46],[20190811,155.46],[20190812,155.63],[20190813,155.17],[20190814,155.75],[20190815,156.18],[20190816,157.21],[20190817,157.21],[20190818,157.21],[20190819,156.78],[20190820,157.21],[20190821,156.8],[20190822,156.98],[20190823,157.34],[20190824,157.34],[20190825,157.34],[20190826,156.93],[20190827,156.93],[20190828,157.24],[20190829,157.32],[20190830,157.74],[20190831,157.74],[20190901,157.74],[20190902,158.09],[20190903,159.13],[20190904,158.19],[20190905,157.51],[20190906,157.82],[20190907,157.82],[20190908,157.82],[20190909,157.69],[20190910,157.42],[20190911,157.83],[20190912,158.27],[20190913,156.48],[20190914,156.48],[20190915,156.48],[20190916,157.34],[20190917,157.41],[20190918,157.06],[20190919,156.89],[20190920,157.45],[20190921,157.45],[20190922,157.45],[20190923,158.18],[20190924,158.07],[20190925,158.23],[20190926,158.77],[20190927,158.86],[20190928,158.86],[20190929,158.86],[20190930,159.44],[20191001,159.4],[20191002,159.13],[20191003,158.96],[20191004,158.69],[20191005,158.69],[20191006,158.69],[20191007,158.42],[20191008,158.58],[20191009,158.54],[20191010,157.82],[20191011,157.44],[20191012,157.44],[20191013,157.44],[20191014,157.57],[20191015,157.93],[20191016,157.78],[20191017,156.75],[20191018,156.42],[20191019,156.42],[20191020,156.42],[20191021,156.02],[20191022,156.55],[20191023,156.66],[20191024,156.6],[20191025,156.79],[20191026,156.79],[20191027,156.79],[20191028,156.96],[20191029,156.87],[20191030,156.77],[20191031,156.42],[20191101,156.52],[20191102,156.52],[20191103,156.52],[20191104,156.28],[20191105,156.8],[20191106,157.09],[20191107,157.12],[20191108,157.64],[20191109,157.64],[20191110,157.64],[20191111,157.64],[20191112,157.95],[20191113,158.2],[20191114,158.41],[20191115,157.88],[20191116,157.88],[20191117,157.88],[20191118,157.57],[20191119,157.36],[20191120,157.6],[20191121,157.14],[20191122,157.51],[20191123,157.51],[20191124,157.51],[20191125,158.17],[20191126,158.07],[20191127,158.16],[20191128,158.19],[20191129,158.51],[20191130,158.51],[20191201,158.51],[20191202,157.99],[20191203,157.62],[20191204,157.44],[20191205,157.27],[20191206,157.23],[20191207,157.23],[20191208,157.23],[20191209,157.5],[20191210,157.5],[20191211,157.62],[20191212,156.79],[20191213,156.47],[20191214,156.47],[20191215,156.47],[20191216,156.79],[20191217,156.64],[20191218,157.24],[20191219,157.27],[20191220,157.53],[20191221,157.53],[20191222,157.53],[20191223,157.79],[20191224,157.81],[20191225,157.81],[20191226,157.83],[20191227,157],[20191228,157],[20191229,157],[20191230,156.63],[20191231,156.13],[20200101,156.13],[20200102,156.63],[20200103,157.28],[20200104,157.28],[20200105,157.28],[20200106,156.7],[20200107,156.95],[20200108,157.65],[20200109,157.72],[20200110,157.95],[20200111,157.95],[20200112,157.95],[20200113,157.54],[20200114,157.74],[20200115,157.47],[20200116,157.14],[20200117,157.91],[20200118,157.91],[20200119,157.91],[20200120,158.09],[20200121,157.9],[20200122,158.22],[20200123,158.3],[20200124,159.02],[20200125,159.02],[20200126,159.02],[20200127,159.19],[20200128,159.4],[20200129,159.5],[20200130,159.24],[20200131,159.05],[20200201,159.05],[20200202,159.05],[20200203,158.92],[20200204,159.01],[20200205,159.27],[20200206,159.53],[20200207,160.05],[20200208,160.05],[20200209,160.05],[20200210,160.33],[20200211,160.96],[20200212,160.8],[20200213,161.43],[20200214,161.77],[20200215,161.77],[20200216,161.77],[20200217,161.8],[20200218,162.15],[20200219,162.33],[20200220,162.51],[20200221,162.46],[20200222,162.46],[20200223,162.46],[20200224,162.35],[20200225,162.14],[20200226,161.71],[20200227,160.52],[20200228,160.6],[20200229,160.6],[20200301,160.6],[20200302,158.9],[20200303,159.28],[20200304,159.44],[20200305,158.74],[20200306,157.05],[20200307,157.05],[20200308,157.05],[20200309,155.27],[20200310,155.64],[20200311,156.08],[20200312,156.66],[20200313,157.87],[20200314,157.87],[20200315,157.87],[20200316,157.03],[20200317,158.46],[20200318,158.31],[20200319,159.51],[20200320,160.72],[20200321,160.72],[20200322,160.72],[20200323,159.53],[20200324,158.31],[20200325,159.24],[20200326,157.98],[20200327,158.22],[20200328,158.22],[20200329,158.22],[20200330,157.85],[20200331,158.74],[20200401,159.04],[20200402,159.59],[20200403,160.94],[20200404,160.94],[20200405,160.94],[20200406,160.75],[20200407,159.85],[20200408,160.07],[20200409,160.65],[20200410,160.67],[20200411,160.67],[20200412,160.67],[20200413,160.68],[20200414,160.1],[20200415,160.86],[20200416,161.14],[20200417,161.47],[20200418,161.47],[20200419,161.47],[20200420,161.39],[20200421,161.63],[20200422,161.15],[20200423,162.39],[20200424,162.06],[20200425,162.06],[20200426,162.06],[20200427,161.41],[20200428,161.19],[20200429,161.73],[20200430,161.42],[20200501,161.4],[20200502,161.4],[20200503,161.4],[20200504,160.57],[20200505,161.83],[20200506,162.39],[20200507,162.72],[20200508,162.29],[20200509,162.29],[20200510,162.29],[20200511,162.15],[20200512,161.77],[20200513,161.63],[20200514,162.61],[20200515,162.53],[20200516,162.53],[20200517,162.53],[20200518,162.11],[20200519,160.54],[20200520,160.64],[20200521,160.34],[20200522,161.42],[20200523,161.42],[20200524,161.42],[20200525,161.37],[20200526,160.63],[20200527,160.39],[20200528,160.11],[20200529,158.85],[20200530,158.85],[20200531,158.85],[20200601,159.05],[20200602,158.26],[20200603,157.98],[20200604,157.37],[20200605,156.35],[20200606,156.35],[20200607,156.35],[20200608,156.96],[20200609,157.09],[20200610,156.25],[20200611,156.59],[20200612,157.03],[20200613,157.03],[20200614,157.03],[20200615,157.61],[20200616,157.07],[20200617,158.07],[20200618,158.22],[20200619,158.41],[20200620,158.41],[20200621,158.41],[20200622,158.33],[20200623,157.48],[20200624,157.53],[20200625,158.39],[20200626,158.31],[20200627,158.31],[20200628,158.31],[20200629,157.36],[20200630,158.34],[20200701,158.4],[20200702,157.44],[20200703,157.93],[20200704,157.93],[20200705,157.93],[20200706,157.04],[20200707,157.43],[20200708,157.52],[20200709,156.82],[20200710,157.72],[20200711,157.72],[20200712,157.72],[20200713,157.04],[20200714,156.43],[20200715,155.62],[20200716,156.04],[20200717,155.92],[20200718,155.92],[20200719,155.92],[20200720,155.7],[20200721,155.92],[20200722,154.33],[20200723,154.58],[20200724,154.23],[20200725,154.23],[20200726,154.23],[20200727,152.55],[20200728,153.12],[20200729,153.07],[20200730,152.93],[20200731,151.8],[20200801,151.8],[20200802,151.8],[20200803,153.03],[20200804,152.65],[20200805,151.73],[20200806,151.91],[20200807,152.11],[20200808,152.11],[20200809,152.11],[20200810,152.69],[20200811,152.49],[20200812,152.53],[20200813,151.8],[20200814,152.1],[20200815,152.1],[20200816,152.1],[20200817,151.69],[20200818,151.22],[20200819,150.91],[20200820,151.78],[20200821,152.7],[20200822,152.7],[20200823,152.7],[20200824,151.85],[20200825,152.17],[20200826,152.46],[20200827,152.29],[20200828,151.26],[20200829,151.26],[20200830,151.26],[20200831,150.96],[20200901,150.36],[20200902,151.74],[20200903,152.28],[20200904,151.88],[20200905,151.88],[20200906,151.88],[20200907,151.98],[20200908,152.46],[20200909,152.61],[20200910,151.84],[20200911,151.8],[20200912,151.8],[20200913,151.8],[20200914,151.6],[20200915,151.49],[20200916,151.82],[20200917,152.65],[20200918,152.27],[20200919,152.27],[20200920,152.27],[20200921,152.73],[20200922,153.18],[20200923,153.61],[20200924,154.02],[20200925,154.07],[20200926,154.07],[20200927,154.07],[20200928,153.7],[20200929,153.34],[20200930,153.27],[20201001,152.88],[20201002,153.14],[20201003,153.14],[20201004,153.14],[20201005,152.71],[20201006,152.45],[20201007,152.69],[20201008,152.78],[20201009,152.45],[20201010,152.45],[20201011,152.45],[20201012,152.55],[20201013,152.71],[20201014,153.14],[20201015,153.7],[20201016,153.22],[20201017,153.22],[20201018,153.22],[20201019,152.71],[20201020,152.43],[20201021,152.09],[20201022,152.44],[20201023,152.06],[20201024,152.06],[20201025,152.06],[20201026,152.43],[20201027,152.32],[20201028,153.43],[20201029,153.66],[20201030,153.71],[20201031,153.71],[20201101,153.71],[20201102,154.23],[20201103,153.68],[20201104,153.69],[20201105,152.37],[20201106,152.3],[20201107,152.3],[20201108,152.3],[20201109,151.97],[20201110,152.72],[20201111,153.02],[20201112,152.88],[20201113,152.65],[20201114,152.65],[20201115,152.65],[20201116,152.51],[20201117,152.04],[20201118,152.27],[20201119,152.68],[20201120,152.37],[20201121,152.37],[20201122,152.37],[20201123,151.97],[20201124,152.28],[20201125,152.08],[20201126,152.08],[20201127,151.8],[20201128,151.8],[20201129,151.8],[20201130,151.22],[20201201,151.31],[20201202,150.28],[20201203,149.48],[20201204,149.42],[20201205,149.42],[20201206,149.42],[20201207,149.81],[20201208,149.98],[20201209,150.07],[20201210,149.99],[20201211,149.88],[20201212,149.88],[20201213,149.88],[20201214,149.6],[20201215,149.83],[20201216,149.36],[20201217,148.8],[20201218,148.59],[20201219,148.59],[20201220,148.59],[20201221,149.46],[20201222,148.79],[20201223,149.52],[20201224,149.28],[20201225,149.28],[20201226,149.28],[20201227,149.28],[20201228,149.09],[20201229,148.56],[20201230,148.43],[20201231,148.59],[20210101,148.59],[20210102,148.59],[20210103,148.59],[20210104,148.37],[20210105,148.63],[20210106,147.88],[20210107,148.47],[20210108,148.7],[20210109,148.7],[20210110,148.7],[20210111,149.52],[20210112,149.56],[20210113,149.56],[20210114,150.01],[20210115,150.09],[20210116,150.09],[20210117,150.09],[20210118,150.48],[20210119,150.02],[20210120,150.35],[20210121,149.84],[20210122,149.79],[20210123,149.79],[20210124,149.79],[20210125,149.86],[20210126,149.93],[20210127,150.22],[20210128,150.36],[20210129,149.86],[20210130,149.86],[20210131,149.86],[20210201,150.36],[20210202,150.82],[20210203,151.12],[20210204,151.31],[20210205,151.41],[20210206,151.41],[20210207,151.41],[20210208,150.97],[20210209,150.29],[20210210,150.07],[20210211,149.89],[20210212,150.25],[20210213,150.25],[20210214,150.25],[20210215,150.09],[20210216,149.81],[20210217,150.61],[20210218,150.37],[20210219,149.8],[20210220,149.8],[20210221,149.8],[20210222,149.77],[20210223,149.63],[20210224,149.45],[20210225,148.42],[20210226,149.59],[20210227,149.59],[20210228,149.59],[20210301,150.31],[20210302,150.51],[20210303,150.25],[20210304,150.28],[20210305,151.22],[20210306,151.22],[20210307,151.22],[20210308,151.89],[20210309,151.57],[20210310,151.65],[20210311,150.93],[20210312,151.18],[20210313,151.18],[20210314,151.18],[20210315,151.29],[20210316,151.34],[20210317,151.5],[20210318,151.38],[20210319,151.64],[20210320,151.64],[20210321,151.64],[20210322,151.35],[20210323,151.8],[20210324,152.41],[20210325,152.67],[20210326,152.76],[20210327,152.76],[20210328,152.76],[20210329,152.79],[20210330,153.21],[20210331,153.33],[20210401,153.1],[20210402,153.08],[20210403,153.08],[20210404,153.08],[20210405,153.1],[20210406,152.51],[20210407,151.81],[20210408,152.08],[20210409,151.86],[20210410,151.86],[20210411,151.86],[20210412,151.7],[20210413,151.77],[20210414,151.09],[20210415,151.07],[20210416,150.93],[20210417,150.93],[20210418,150.93],[20210419,150.54],[20210420,150.27],[20210421,150.76],[20210422,150.35],[20210423,150.18],[20210424,150.18],[20210425,150.18],[20210426,149.91],[20210427,149.85],[20210428,149.99],[20210429,149.4],[20210430,149.94],[20210501,149.94],[20210502,149.94],[20210503,150.16],[20210504,150.6],[20210505,150.8],[20210506,150.24],[20210507,150.29],[20210508,150.29],[20210509,150.29],[20210510,149.19],[20210511,149.14],[20210512,149.61],[20210513,149.87],[20210514,149.55],[20210515,149.55],[20210516,149.55],[20210517,149.36],[20210518,148.56],[20210519,148.58],[20210520,148.73],[20210521,148.94],[20210522,148.94],[20210523,148.94],[20210524,148.79],[20210525,148.16],[20210526,148.56],[20210527,148.8],[20210528,149.37],[20210529,149.37],[20210530,149.37],[20210531,149.01],[20210601,148.54],[20210602,148.93],[20210603,148.92],[20210604,149.63],[20210605,149.63],[20210606,149.63],[20210607,149.26],[20210608,149.1],[20210609,149.02],[20210610,149.21],[20210611,149.79],[20210612,149.79],[20210613,149.79],[20210614,149.85],[20210615,149.84],[20210616,149.6],[20210617,151.44],[20210618,151.82],[20210619,151.82],[20210620,151.82],[20210621,151.9],[20210622,151.87],[20210623,151.44],[20210624,151.34],[20210625,151.22],[20210626,151.22],[20210627,151.22],[20210628,151.62],[20210629,151.91],[20210630,151.96],[20210701,151.86],[20210702,152.6],[20210703,152.6],[20210704,152.6],[20210705,152.33],[20210706,152.57],[20210707,152.67],[20210708,152.81],[20210709,152.52],[20210710,152.52],[20210711,152.52],[20210712,152.57],[20210713,152.62],[20210714,153.01],[20210715,153.08],[20210716,153.08],[20210717,153.08],[20210718,153.08],[20210719,153.54],[20210720,153.45],[20210721,153.44],[20210722,153.43],[20210723,153.48],[20210724,153.48],[20210725,153.48],[20210726,153.3],[20210727,153.1],[20210728,153.14],[20210729,152.46],[20210730,152.33],[20210731,152.33],[20210801,152.33],[20210802,152.44],[20210803,152.51],[20210804,152.77],[20210805,152.77],[20210806,153.2],[20210807,153.2],[20210808,153.2],[20210809,153.58],[20210810,153.91],[20210811,153.95],[20210812,153.74],[20210813,153.49],[20210814,153.49],[20210815,153.49],[20210816,153.6],[20210817,153.69],[20210818,154.1],[20210819,154.4],[20210820,154.69],[20210821,154.69],[20210822,154.69],[20210823,154.09],[20210824,153.95],[20210825,153.96],[20210826,153.53],[20210827,153.63],[20210828,153.63],[20210829,153.63],[20210830,153.4],[20210831,152.93],[20210901,153.02],[20210902,152.74],[20210903,152.46],[20210904,152.46],[20210905,152.46],[20210906,152.51],[20210907,152.58],[20210908,152.88],[20210909,152.82],[20210910,152.82],[20210911,152.82],[20210912,152.82],[20210913,153.46],[20210914,153.06],[20210915,153.1],[20210916,153.67],[20210917,153.36],[20210918,153.36],[20210919,153.36],[20210920,154.21],[20210921,153.96],[20210922,154.04],[20210923,154.14],[20210924,153.98],[20210925,153.98],[20210926,153.98],[20210927,154.1],[20210928,154.28],[20210929,154.58],[20210930,155.36],[20211001,155.29],[20211002,155.29],[20211003,155.29],[20211004,154.9],[20211005,155.23],[20211006,155.89],[20211007,155.65],[20211008,155.47],[20211009,155.47],[20211010,155.47],[20211011,155.3],[20211012,155.38],[20211013,155.21],[20211014,154.83],[20211015,154.67],[20211016,154.67],[20211017,154.67],[20211018,154.64],[20211019,154.09],[20211020,154.45],[20211021,154.27],[20211022,154.34],[20211023,154.34],[20211024,154.34],[20211025,154.71],[20211026,154.47],[20211027,154.51],[20211028,154.76],[20211029,154.14],[20211030,154.14],[20211031,154.14],[20211101,154.64],[20211102,154.71],[20211103,155.01],[20211104,155.24],[20211105,155.88],[20211106,155.88],[20211107,155.88],[20211108,155.13],[20211109,155.2],[20211110,155.29],[20211111,156.02],[20211112,156.46],[20211113,156.46],[20211114,156.46],[20211115,156.54],[20211116,157.39],[20211117,157.97],[20211118,157.71],[20211119,158.69],[20211120,158.69],[20211121,158.69],[20211122,158.44],[20211123,158.49],[20211124,159.03],[20211125,158.88],[20211126,158.22],[20211127,158.22],[20211128,158.22],[20211129,158.47],[20211130,157.5],[20211201,158.01],[20211202,157.69],[20211203,158.3],[20211204,158.3],[20211205,158.3],[20211206,158.31],[20211207,158.65],[20211208,158.11],[20211209,158],[20211210,158.47],[20211211,158.47],[20211212,158.47],[20211213,158.46],[20211214,158.07],[20211215,158.53],[20211216,157.69],[20211217,157.9],[20211218,157.9],[20211219,157.9],[20211220,158.53],[20211221,158.2],[20211222,158.09],[20211223,157.99],[20211224,157.93],[20211225,157.93],[20211226,157.93],[20211227,157.95],[20211228,157.82],[20211229,158.1],[20211230,157.76],[20211231,157.88],[20220101,157.88],[20220102,157.88],[20220103,157.6],[20220104,158.24],[20220105,157.7],[20220106,157.56],[20220107,157.69],[20220108,157.69],[20220109,157.69],[20220110,157.41],[20220111,157.13],[20220112,156.78],[20220113,155.95],[20220114,156.08],[20220115,156.08],[20220116,156.08],[20220117,156.35],[20220118,156.72],[20220119,157.09],[20220120,157.21],[20220121,157.21],[20220122,157.21],[20220123,157.21],[20220124,157.76],[20220125,158.05],[20220126,157.8],[20220127,158.87],[20220128,159.07],[20220129,159.07],[20220130,159.07],[20220131,158.82],[20220201,157.72],[20220202,157.06],[20220203,157.32],[20220204,154.72],[20220205,154.72],[20220206,154.72],[20220207,154.91],[20220208,155.29],[20220209,155.01],[20220210,154.52],[20220211,154.84],[20220212,154.84],[20220213,154.84],[20220214,155.91],[20220215,155.58],[20220216,155.35],[20220217,155.56],[20220218,155.77],[20220219,155.77],[20220220,155.77],[20220221,155.97],[20220222,155.83],[20220223,155.72],[20220224,157.83],[20220225,157.18],[20220226,157.18],[20220227,157.18],[20220228,157.6],[20220301,158.38],[20220302,158.7],[20220303,159.01],[20220304,160.99],[20220305,160.99],[20220306,160.99],[20220307,161.18],[20220308,160.93],[20220309,159.56],[20220310,158.22],[20220311,159.23],[20220312,159.23],[20220313,159.23],[20220314,159.18],[20220315,158.63],[20220316,158.58],[20220317,157.94],[20220318,158.44],[20220319,158.44],[20220320,158.44],[20220321,157.93],[20220322,157.79],[20220323,158.33],[20220324,158.35],[20220325,157.82],[20220326,157.82],[20220327,157.82],[20220328,157.89],[20220329,156.52],[20220330,156.37],[20220331,156.76],[20220401,157.09],[20220402,157.09],[20220403,157.09],[20220404,157.74],[20220405,158.08],[20220406,158.42],[20220407,158.54],[20220408,159.09],[20220409,159.09],[20220410,159.09],[20220411,158.39],[20220412,159.16],[20220413,159.63],[20220414,158.84],[20220415,158.84],[20220416,158.84],[20220417,158.84],[20220418,158.84],[20220419,159.17],[20220420,158.88],[20220421,157.91],[20220422,158.58],[20220423,158.58],[20220424,158.58],[20220425,159.64],[20220426,160.84],[20220427,161.81],[20220428,162.75],[20220429,161.97],[20220430,161.97],[20220501,161.97],[20220502,161.97],[20220503,161.48],[20220504,161.93],[20220505,161.35],[20220506,161.08],[20220507,161.08],[20220508,161.08],[20220509,161.28],[20220510,161.3],[20220511,161.37],[20220512,163.59],[20220513,163.77],[20220514,163.77],[20220515,163.77],[20220516,163.18],[20220517,161.47],[20220518,161.71],[20220519,162.09],[20220520,161.47],[20220521,161.47],[20220522,161.47],[20220523,160.39],[20220524,159.85],[20220525,160.86],[20220526,160.46],[20220527,160.29],[20220528,160.29],[20220529,160.29],[20220530,159.86],[20220531,160.19],[20220601,159.84],[20220602,160.02],[20220603,159.64],[20220604,159.64],[20220605,159.64],[20220606,159.44],[20220607,159.85],[20220608,158.58],[20220609,158.34],[20220610,160.02],[20220611,160.02],[20220612,160.02],[20220613,160.78],[20220614,160.44],[20220615,161.04],[20220616,161.96],[20220617,160.64],[20220618,160.64],[20220619,160.64],[20220620,160.32],[20220621,159.57],[20220622,160.23],[20220623,160.75],[20220624,160.51],[20220625,160.51],[20220626,160.51],[20220627,159.73],[20220628,159.71],[20220629,160.31],[20220630,162.11],[20220701,161.92],[20220702,161.92],[20220703,161.92],[20220704,161.6],[20220705,163.75],[20220706,165.2],[20220707,165.02],[20220708,165.26],[20220709,165.26],[20220710,165.26],[20220711,166.06],[20220712,167.02],[20220713,166.51],[20220714,167],[20220715,166.4],[20220716,166.4],[20220717,166.4],[20220718,165.48],[20220719,163.9],[20220720,164.57],[20220721,164.72],[20220722,165.56],[20220723,165.56],[20220724,165.56],[20220725,164.86],[20220726,166.47],[20220727,166.16],[20220728,167.03],[20220729,166.28],[20220730,166.28],[20220731,166.28],[20220801,166.05],[20220802,166.01],[20220803,166.04],[20220804,166.5],[20220805,165.39],[20220806,165.39],[20220807,165.39],[20220808,165.86],[20220809,165.24],[20220810,165.35],[20220811,164.46],[20220812,164.98],[20220813,164.98],[20220814,164.98],[20220815,166.23],[20220816,167.14],[20220817,166.34],[20220818,166.23],[20220819,167.7],[20220820,167.7],[20220821,167.7],[20220822,168.24],[20220823,169.26],[20220824,169.17],[20220825,168.7],[20220826,168.07],[20220827,168.07],[20220828,168.07],[20220829,167.94],[20220830,167.1],[20220831,167.42],[20220901,167.03],[20220902,167.36],[20220903,167.36],[20220904,167.36],[20220905,168.1],[20220906,168.02],[20220907,168.47],[20220908,166.78],[20220909,166.45],[20220910,166.45],[20220911,166.45],[20220912,165.06],[20220913,164.37],[20220914,166.76],[20220915,166.61],[20220916,167.15],[20220917,167.15],[20220918,167.15],[20220919,166.57],[20220920,166.35],[20220921,167.45],[20220922,167.63],[20220923,169.21],[20220924,169.21],[20220925,169.21],[20220926,170.34],[20220927,170.35],[20220928,171.87],[20220929,169.54],[20220930,168.87],[20221001,168.87],[20221002,168.87],[20221003,168.77],[20221004,167.07],[20221005,166.68],[20221006,167.35],[20221007,168.08],[20221008,168.08],[20221009,168.08],[20221010,168.96],[20221011,169],[20221012,169.18],[20221013,168.28],[20221014,168.53],[20221015,168.53],[20221016,168.53],[20221017,168.28],[20221018,166.96],[20221019,167.48],[20221020,166.85],[20221021,168.02],[20221022,168.02],[20221023,168.02],[20221024,166.57],[20221025,166.6],[20221026,164.58],[20221027,164.63],[20221028,165.74],[20221029,165.74],[20221030,165.74],[20221031,166.01],[20221101,165.73],[20221102,166.21],[20221103,168],[20221104,166.59],[20221105,166.59],[20221106,166.59],[20221107,164.91],[20221108,164.96],[20221109,164.47],[20221110,166.45],[20221111,164.21],[20221112,164.21],[20221113,164.21],[20221114,162.12],[20221115,161.23],[20221116,161.1],[20221117,162.03],[20221118,161.33],[20221119,161.33],[20221120,161.33],[20221121,162.78],[20221122,162.56],[20221123,162.06],[20221124,161.68],[20221125,161.61],[20221126,161.61],[20221127,161.61],[20221128,160.48],[20221129,161.75],[20221130,161.74],[20221201,161.4],[20221202,160.5],[20221203,160.5],[20221204,160.5],[20221205,159.55],[20221206,160.41],[20221207,160.28],[20221208,160.42],[20221209,159.96],[20221210,159.96],[20221211,159.96],[20221212,159.76],[20221213,160.37],[20221214,159.27],[20221215,159.38],[20221216,159.3],[20221217,159.3],[20221218,159.3],[20221219,159.52],[20221220,159.87],[20221221,159.62],[20221222,159.55],[20221223,159.6],[20221224,159.6],[20221225,159.6],[20221226,159.6],[20221227,159.44],[20221228,159.12],[20221229,159.04],[20221230,158.94],[20221231,158.94],[20230101,158.94],[20230102,159],[20230103,160.54],[20230104,160.18],[20230105,159.81],[20230106,161.46],[20230107,161.46],[20230108,161.46],[20230109,159.41],[20230110,158.9],[20230111,158.64],[20230112,158.72],[20230113,158.43],[20230114,158.43],[20230115,158.43],[20230116,158.46],[20230117,158.15],[20230118,158.56],[20230119,158.75],[20230120,158.32],[20230121,158.32],[20230122,158.32],[20230123,157.63],[20230124,157.85],[20230125,157.75],[20230126,157.51],[20230127,157.83],[20230128,157.83],[20230129,157.83],[20230130,157.25],[20230131,158.22],[20230201,157.8],[20230202,156.99],[20230203,157.23],[20230204,157.23],[20230205,157.23],[20230206,158.51],[20230207,159.58],[20230208,159.31],[20230209,158.78],[20230210,159.71],[20230211,159.71],[20230212,159.71],[20230213,159.54],[20230214,158.47],[20230215,158.99],[20230216,158.96],[20230217,159.85],[20230218,159.85],[20230219,159.85],[20230220,159.62],[20230221,159.17],[20230222,159.41],[20230223,159.77],[20230224,160.07],[20230225,160.07],[20230226,160.07],[20230227,160.33],[20230228,159.39],[20230301,158.46],[20230302,159.3],[20230303,159.39],[20230304,159.39],[20230305,159.39],[20230306,159.04],[20230307,158.54],[20230308,159.9],[20230309,160.16],[20230310,160.33],[20230311,160.33],[20230312,160.33],[20230313,160.14],[20230314,159.15],[20230315,162.33],[20230316,161.19],[20230317,161.25],[20230318,161.25],[20230319,161.25],[20230320,159.94],[20230321,158.81],[20230322,159.06],[20230323,158.39],[20230324,160.27],[20230325,160.27],[20230326,160.27],[20230327,159.46],[20230328,158.48],[20230329,158.2],[20230330,157.79],[20230331,158.06],[20230401,158.06],[20230402,158.06],[20230403,158.4],[20230404,158.26],[20230405,158.07],[20230406,158.39],[20230407,158.36],[20230408,158.36],[20230409,158.36],[20230410,158.36],[20230411,157.99],[20230412,157.96],[20230413,157.03],[20230414,156.36],[20230415,156.36],[20230416,156.36],[20230417,157.03],[20230418,157.13],[20230419,157.42],[20230420,157.49],[20230421,157.11],[20230422,157.11],[20230423,157.11],[20230424,156.87],[20230425,157.01],[20230426,156.73],[20230427,156.47],[20230428,157.15],[20230429,157.15],[20230430,157.15],[20230501,157.08],[20230502,157.27],[20230503,156.75],[20230504,156.63],[20230505,157.17],[20230506,157.17],[20230507,157.17],[20230508,156.85],[20230509,157.5],[20230510,157.99],[20230511,158.4],[20230512,158.67],[20230513,158.67],[20230514,158.67],[20230515,158.77],[20230516,158.62],[20230517,159.01],[20230518,158.92],[20230519,158.94],[20230520,158.94],[20230521,158.94],[20230522,158.79],[20230523,159.29],[20230524,159.06],[20230525,159.37],[20230526,159.07],[20230527,159.07],[20230528,159.07],[20230529,159.2],[20230530,159.51],[20230531,160.35],[20230601,160.33],[20230602,159.33],[20230603,159.33],[20230604,159.33],[20230605,160.23],[20230606,160.43],[20230607,159.92],[20230608,159.75],[20230609,159.15],[20230610,159.15],[20230611,159.15],[20230612,159.37],[20230613,158.86],[20230614,158.65],[20230615,158.48],[20230616,156.61],[20230617,156.61],[20230618,156.61],[20230619,156.77],[20230620,156.95],[20230621,157.05],[20230622,156.13],[20230623,157.19],[20230624,157.19],[20230625,157.19],[20230626,157.06],[20230627,156.47],[20230628,156.59],[20230629,156.42],[20230630,157.33],[20230701,157.33],[20230702,157.33],[20230703,156.85],[20230704,156.97],[20230705,157.14],[20230706,156.77],[20230707,157.11],[20230708,157.11],[20230709,157.11],[20230710,156.59],[20230711,156.37],[20230712,156.52],[20230713,155.09],[20230714,154.45],[20230715,154.45],[20230716,154.45],[20230717,154.36],[20230718,154.16],[20230719,154.47],[20230720,154.6],[20230721,155.31],[20230722,155.31],[20230723,155.31],[20230724,155.68],[20230725,156.16],[20230726,156.27],[20230727,155.43],[20230728,156.73],[20230729,156.73],[20230730,156.73],[20230731,156.59],[20230801,157.05],[20230802,156.85],[20230803,157.57],[20230804,157.63],[20230805,157.63],[20230806,157.63],[20230807,157.19],[20230808,157.68],[20230809,157.31],[20230810,156.64],[20230811,156.64],[20230812,156.64],[20230813,156.64],[20230814,157.37],[20230815,157.44],[20230816,157.42],[20230817,157.71],[20230818,158.15],[20230819,158.15],[20230820,158.15],[20230821,157.49],[20230822,157.76],[20230823,159.12],[20230824,158.55],[20230825,158.85],[20230826,158.85],[20230827,158.85],[20230828,158.83],[20230829,159.13],[20230830,158.25],[20230831,158.56],[20230901,158.88],[20230902,158.88],[20230903,158.88],[20230904,159.08],[20230905,160],[20230906,159.67],[20230907,160.25],[20230908,160.35],[20230909,160.35],[20230910,160.35],[20230911,160.18],[20230912,160.24],[20230913,159.98],[20230914,160.07],[20230915,160.92],[20230916,160.92],[20230917,160.92],[20230918,160.82],[20230919,160.08],[20230920,160.18],[20230921,160.95],[20230922,160.88],[20230923,160.88],[20230924,160.88],[20230925,160.91],[20230926,161.22],[20230927,161.96],[20230928,162.02],[20230929,161.47],[20230930,161.47],[20231001,161.47],[20231002,162.13],[20231003,162.71],[20231004,162.59],[20231005,162.36],[20231006,161.74],[20231007,161.74],[20231008,161.74],[20231009,162.14],[20231010,161.98],[20231011,161.74],[20231012,161.36],[20231013,162.63],[20231014,162.63],[20231015,162.63],[20231016,162.43],[20231017,161.81],[20231018,161.79],[20231019,161.95],[20231020,161.74],[20231021,161.74],[20231022,161.74],[20231023,161.73],[20231024,161.28],[20231025,161.95],[20231026,162.53],[20231027,162.63],[20231028,162.63],[20231029,162.63],[20231030,161.71],[20231031,161.37],[20231101,162.46],[20231102,161.28],[20231103,161.24],[20231104,161.24],[20231105,161.24],[20231106,160.57],[20231107,161.26],[20231108,161.49],[20231109,161.03],[20231110,161.05],[20231111,161.05],[20231112,161.05],[20231113,161.25],[20231114,161.11],[20231115,159.3],[20231116,159.65],[20231117,159.49],[20231118,159.49],[20231119,159.49],[20231120,158.89],[20231121,158.69],[20231122,159.14],[20231123,159.17],[20231124,158.95],[20231125,158.95],[20231126,158.95],[20231127,158.77],[20231128,159.07],[20231129,158.99],[20231130,159.68],[20231201,160.67],[20231202,160.67],[20231203,160.67],[20231204,160.86],[20231205,161.63],[20231206,162.19],[20231207,162.5],[20231208,162.28],[20231209,162.28],[20231210,162.28],[20231211,162.3],[20231212,161.88],[20231213,162.54],[20231214,161.63],[20231215,161.23],[20231216,161.23],[20231217,161.23],[20231218,161.45],[20231219,160.89],[20231220,161.35],[20231221,161.05],[20231222,160.69],[20231223,160.69],[20231224,160.69],[20231225,160.69],[20231226,160.7],[20231227,160.28],[20231228,160.01],[20231229,160.87],[20231230,160.87],[20231231,160.87],[20240101,160.87],[20240102,161.81],[20240103,162.01],[20240104,161.41],[20240105,161.71],[20240106,161.71],[20240107,161.71],[20240108,161.55],[20240109,161.67],[20240110,161.52],[20240111,161.19],[20240112,162.03],[20240113,162.03],[20240114,162.03],[20240115,161.96],[20240116,162.51],[20240117,162.17],[20240118,162.16],[20240119,161.94],[20240120,161.94],[20240121,161.94],[20240122,162],[20240123,162.22],[20240124,161.93],[20240125,162.22],[20240126,162.5],[20240127,162.5],[20240128,162.5],[20240129,163.25],[20240130,162.92],[20240131,163.3],[20240201,163.75],[20240202,162.55],[20240203,162.55],[20240204,162.55],[20240205,163.89],[20240206,164.07],[20240207,163.65],[20240208,163.72],[20240209,163.47],[20240210,163.47],[20240211,163.47],[20240212,163.56],[20240213,162.86],[20240214,163.89],[20240215,163.65],[20240216,163.22],[20240217,163.22],[20240218,163.22],[20240219,163.19],[20240220,162.92],[20240221,162.76],[20240222,162.21],[20240223,162.38],[20240224,162.38],[20240225,162.38],[20240226,162.12],[20240227,162.09],[20240228,162.77],[20240229,162.65],[20240301,162.91],[20240302,162.91],[20240303,162.91],[20240304,162.42],[20240305,162.52],[20240306,162.26],[20240307,162.35],[20240308,162.04],[20240309,162.04],[20240310,162.04],[20240311,162.07],[20240312,162.02],[20240313,161.68],[20240314,161.71],[20240315,161.97],[20240316,161.97],[20240317,161.97],[20240318,161.95],[20240319,162.43],[20240320,162.56],[20240321,161.72],[20240322,162.93],[20240323,162.93],[20240324,162.93],[20240325,162.75],[20240326,162.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,30€ |
2021 | 1.032,50€ |
2022 | 1.005,78€ |
2023 | 990,97€ |
2024 | 1.032,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,57% |
3 M | -1,64% |
6 M | 3,80% |
lfd. Jahr | -1,46% |
1 Jahr | 1,76% |
3 Jahre | -6,80% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1,61% |
Der Fonds investiert in ein global diversifiziertes Portfolio bestehend aus Anleihen von Schuldnern mit hoher Kreditwürdigkeit. Der Fonds kann opportunistisch auch beispielsweise in Anleihen aus Schwellenländern und hochverzinsliche Anleihen investieren. Die Duration des Gesamtportfolios wird zwischen 0 und 4 Jahren sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 03.2020 | -3.5696 | 3.008900 |
03.2020 - 03.2021 | 7.0718 | -3.305100 |
03.2021 - 03.2022 | -2.588 | 3.374900 |
03.2022 - 03.2023 | -1.4723 | 1.215500 |
03.2023 - 03.2024 | 4.1801 | 1.312800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,59% | 7,64% | k.A. | k.A. |
Sharpe Ratio | -0,69 | -0,43 | k.A. | k.A. |
Tracking Error | 8,36% | 9,16% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,18 | 0,01 | k.A. | k.A. |
Treynor Ratio | -28,59 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Staatsanleihen | 93,70% |
Geldmarkt/Kasse | 6,30% |
Währungsverteilung (26. 03. 2024)
US-Dollar | 98,60% |
Norwegische Krone | 2,30% |
Australischer Dollar | 1,20% |
Japanischer Yen | 0,80% |
Brasilianischer Real | 0,70% |
Chinesischer Renminbi Yuan | 0,50% |
Malaysischer Ringgit | 0,50% |
Südafrikanischer Rand | 0,50% |
Divers | -5,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3790KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1334KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,82% |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jerry Jones Herr Alexander Wise |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 14.06.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 184,51 Mio. EUR |