Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3T
ISIN: LU1992126992
Aktienfonds All Cap, USA
Aktueller Preis (21. 03. 2025)
171,28 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1992126992","name":"AGIF - Allianz US Equity Fund - AT EUR","currency":"EUR"},"ts":[[20200323,72.87],[20200324,73.29],[20200325,79.5],[20200326,78.03],[20200327,82.28],[20200330,79.58],[20200331,83.31],[20200401,80.23],[20200402,78.7],[20200403,79.88],[20200406,80.64],[20200407,85.62],[20200408,83.99],[20200409,86.7],[20200414,87.36],[20200415,88.72],[20200416,88.27],[20200417,91.34],[20200420,91.37],[20200421,90.17],[20200422,87.79],[20200423,89.93],[20200424,90.32],[20200427,90.99],[20200428,91.74],[20200429,91.2],[20200430,93.56],[20200504,88.81],[20200505,90.77],[20200506,91.99],[20200507,92.42],[20200508,93.48],[20200511,94.35],[20200512,94.63],[20200513,92.46],[20200514,91.4],[20200515,92.38],[20200518,93.69],[20200519,94.26],[20200520,94.09],[20200522,94.88],[20200526,96.34],[20200527,96.74],[20200528,96.82],[20200529,95.13],[20200602,95.98],[20200603,96.88],[20200604,98.01],[20200605,97.86],[20200608,99.65],[20200609,100.93],[20200610,99.6],[20200611,97.28],[20200612,94.14],[20200615,94.17],[20200616,96.29],[20200617,98.8],[20200618,97.78],[20200619,98.29],[20200622,97.47],[20200624,97.56],[20200625,95.91],[20200626,97.21],[20200629,94.48],[20200630,96.39],[20200701,97.6],[20200702,97.89],[20200706,98.76],[20200707,99.67],[20200708,98.08],[20200709,98.82],[20200710,98.59],[20200713,99.49],[20200714,97.82],[20200715,98.8],[20200716,99.13],[20200717,98.79],[20200720,98.31],[20200721,99.98],[20200722,99.03],[20200723,98.6],[20200724,97.12],[20200727,95.4],[20200728,95.76],[20200729,94.66],[20200730,95.24],[20200731,95.25],[20200803,95.78],[20200804,96.43],[20200805,96.45],[20200806,97.61],[20200807,98.18],[20200810,98.27],[20200811,99.34],[20200812,99.1],[20200813,98.93],[20200814,98.87],[20200817,98.7],[20200818,98.13],[20200819,98.01],[20200820,97.93],[20200821,98.57],[20200824,98.82],[20200825,100.04],[20200826,100.55],[20200827,100.9],[20200828,100.75],[20200831,101.76],[20200901,100.87],[20200902,103.58],[20200903,104.62],[20200904,100.6],[20200908,100.24],[20200909,98.18],[20200910,98.8],[20200911,97.78],[20200914,97.59],[20200915,99.81],[20200916,100.83],[20200917,99.75],[20200918,99.1],[20200921,97.52],[20200922,97.97],[20200923,99.53],[20200924,97.85],[20200925,98],[20200928,100.63],[20200929,101.29],[20200930,100.73],[20201001,101.29],[20201002,101.24],[20201005,100.94],[20201006,102.56],[20201007,101.73],[20201008,103.05],[20201009,103.55],[20201013,106.16],[20201014,106.11],[20201015,105.06],[20201016,105.61],[20201019,105.28],[20201020,104.03],[20201021,103.46],[20201022,103.24],[20201023,104.04],[20201026,104.08],[20201027,102.61],[20201028,101.8],[20201029,100.04],[20201030,100.32],[20201102,100.69],[20201103,101.4],[20201104,103.24],[20201105,105.54],[20201106,105.24],[20201109,106.65],[20201110,107.14],[20201112,107.13],[20201113,106.71],[20201116,108.05],[20201117,108.4],[20201118,107.96],[20201119,107.51],[20201120,107.81],[20201123,106.6],[20201124,108.47],[20201125,109.79],[20201127,109.37],[20201130,109.05],[20201201,108.76],[20201202,108.81],[20201203,108.97],[20201204,108.81],[20201207,110.61],[20201208,110.19],[20201209,110.5],[20201210,109.54],[20201211,109.54],[20201214,109.7],[20201215,109.06],[20201216,109.95],[20201217,110.69],[20201218,110.44],[20201221,110.36],[20201222,110.19],[20201223,110.25],[20201228,110.87],[20201229,111.18],[20201230,110.39],[20201231,110.85],[20210104,111.74],[20210105,109.34],[20210106,109.95],[20210107,111.09],[20210108,113.5],[20210111,114.59],[20210112,114.18],[20210113,113.93],[20210114,114.26],[20210115,114.28],[20210119,113.92],[20210120,114.73],[20210121,116.26],[20210122,115.18],[20210125,116.15],[20210126,115.82],[20210127,114.97],[20210128,110.22],[20210129,112.21],[20210201,111.67],[20210202,114.01],[20210203,115.8],[20210204,116.94],[20210205,118.89],[20210208,119.04],[20210209,119.64],[20210210,119.2],[20210211,119.02],[20210212,119.73],[20210216,119.96],[20210217,121.02],[20210218,120.38],[20210219,118.74],[20210222,118.88],[20210223,118.25],[20210224,118.2],[20210225,119.86],[20210226,116.95],[20210301,118.55],[20210302,121.18],[20210303,119.96],[20210304,118.13],[20210305,116.8],[20210308,118.97],[20210309,119.81],[20210310,120.39],[20210311,120.98],[20210312,121.89],[20210315,122.8],[20210316,123.61],[20210317,122.92],[20210318,123.42],[20210319,121.25],[20210322,121.57],[20210323,122.08],[20210324,120.68],[20210325,119.83],[20210326,120.86],[20210329,122.12],[20210330,122.17],[20210331,122.97],[20210401,123.82],[20210406,126.44],[20210407,125.74],[20210408,125.97],[20210409,126.66],[20210412,127.35],[20210413,126.66],[20210414,126.33],[20210415,125.86],[20210416,127.1],[20210419,126.63],[20210420,125.12],[20210421,124.27],[20210422,125.6],[20210423,124.45],[20210426,126.06],[20210427,127.39],[20210428,127.36],[20210429,127.57],[20210430,127.8],[20210503,127.17],[20210504,127.38],[20210505,125.6],[20210506,125.07],[20210507,125.57],[20210510,125.71],[20210511,122.09],[20210512,122.87],[20210514,122.11],[20210517,123.79],[20210518,122.97],[20210519,121.27],[20210520,122.16],[20210521,123.06],[20210525,124.24],[20210526,124.48],[20210527,125.66],[20210528,126.97],[20210601,125.81],[20210602,126.61],[20210603,126.69],[20210604,126.69],[20210607,127.34],[20210608,127.69],[20210609,127.77],[20210610,127.47],[20210611,128.01],[20210614,128.93],[20210615,128.74],[20210616,128.27],[20210617,129.26],[20210618,130.09],[20210621,128.55],[20210622,130.57],[20210624,131.92],[20210625,131.81],[20210628,132.35],[20210629,132.61],[20210630,132.84],[20210701,133.37],[20210702,134.15],[20210706,134.54],[20210707,134.15],[20210708,132.29],[20210709,132.57],[20210712,134.04],[20210713,135.07],[20210714,134.94],[20210715,133.55],[20210716,133.21],[20210719,131.25],[20210720,130.24],[20210721,133],[20210722,134.01],[20210723,134.41],[20210726,134.91],[20210727,136.13],[20210728,134.35],[20210729,134.58],[20210730,133.23],[20210802,133.95],[20210803,132.76],[20210804,134.11],[20210805,133.74],[20210806,135.36],[20210809,135.96],[20210810,135.89],[20210811,136.07],[20210812,135.87],[20210813,136.44],[20210816,135.45],[20210817,135.37],[20210818,134.35],[20210819,132.11],[20210820,132.13],[20210823,133.35],[20210824,135.24],[20210825,136.2],[20210826,136.82],[20210827,135.59],[20210830,136.82],[20210831,136.76],[20210901,136.57],[20210902,136.4],[20210903,136.44],[20210907,136.19],[20210908,136.86],[20210909,135.75],[20210910,135.48],[20210913,135.97],[20210914,135.24],[20210915,134.43],[20210916,136.25],[20210917,136.37],[20210920,134.76],[20210921,134.49],[20210922,133.56],[20210923,135.34],[20210924,136.36],[20210927,136.85],[20210928,135.98],[20210929,134.38],[20210930,135.09],[20211001,132.49],[20211004,133.83],[20211005,132.17],[20211006,132.93],[20211007,136.03],[20211008,136.65],[20211012,135.55],[20211013,135.59],[20211014,136.39],[20211015,137.33],[20211018,138.45],[20211019,138.22],[20211020,139.68],[20211021,139.42],[20211022,140.01],[20211025,139.05],[20211026,140.25],[20211027,140.44],[20211028,139.49],[20211029,139.48],[20211102,142.19],[20211103,142.88],[20211104,144.05],[20211105,144.89],[20211108,145.64],[20211109,145.46],[20211110,145.18],[20211112,145.05],[20211115,146.24],[20211116,147.47],[20211117,148.3],[20211118,147.4],[20211119,147.24],[20211122,146.73],[20211123,145.83],[20211124,146.39],[20211126,143.66],[20211129,144.08],[20211130,140.72],[20211201,141.86],[20211202,138.6],[20211203,140.18],[20211206,138.34],[20211207,141.95],[20211208,143.84],[20211209,144.35],[20211210,143.11],[20211213,144.38],[20211214,141.59],[20211215,140.3],[20211216,143.09],[20211217,139.99],[20211220,138.02],[20211221,138.76],[20211222,141.33],[20211223,142.2],[20211227,143.35],[20211228,144.57],[20211229,144.61],[20211230,144.2],[20211231,144.03],[20220103,142.97],[20220104,144.67],[20220105,144.46],[20220106,140.33],[20220107,139.84],[20220110,138.96],[20220111,139.17],[20220112,140.05],[20220113,138.92],[20220114,136.7],[20220118,135.38],[20220119,134.31],[20220120,132.64],[20220121,130.64],[20220124,128.57],[20220125,128.31],[20220126,129.4],[20220127,128.86],[20220128,129.91],[20220131,131.88],[20220201,133.59],[20220202,136.68],[20220203,134.3],[20220204,132.07],[20220207,131.59],[20220208,131.26],[20220209,132.9],[20220210,134.28],[20220211,132.33],[20220214,129.51],[20220215,131.5],[20220216,132.54],[20220217,132.13],[20220218,129.39],[20220222,127.25],[20220223,128.19],[20220224,123.62],[20220225,127.11],[20220228,129],[20220301,130.29],[20220302,129.62],[20220303,131.3],[20220304,128.82],[20220307,127.99],[20220308,124.66],[20220309,126],[20220310,126.41],[20220311,127.68],[20220314,126.1],[20220315,123.53],[20220316,127.54],[20220317,129.13],[20220318,129.38],[20220321,132.26],[20220322,132.34],[20220323,134.2],[20220324,133.49],[20220325,134.33],[20220328,134.86],[20220329,135.72],[20220330,135.71],[20220331,134.91],[20220401,133.77],[20220404,134.7],[20220405,136.89],[20220406,135.41],[20220407,133.96],[20220408,134.55],[20220411,132.59],[20220412,131.8],[20220413,132.51],[20220414,133.02],[20220419,132.43],[20220420,133.91],[20220421,134.49],[20220422,131.78],[20220425,127.94],[20220426,130.66],[20220427,128.81],[20220428,131.37],[20220429,130.9],[20220502,128.24],[20220503,128.81],[20220504,128.66],[20220505,130.9],[20220506,127.01],[20220510,121.2],[20220511,121.23],[20220512,119.39],[20220513,121.06],[20220516,122.74],[20220517,123.27],[20220518,123.65],[20220519,117.03],[20220520,118.25],[20220523,116.82],[20220524,116],[20220525,116.21],[20220527,119.45],[20220531,122.89],[20220601,122.36],[20220602,122.49],[20220603,123.52],[20220607,122.69],[20220608,124.3],[20220609,122.81],[20220610,120.56],[20220613,115.78],[20220614,114.48],[20220615,114.01],[20220616,114.17],[20220617,111.48],[20220621,111.95],[20220622,111.66],[20220624,114.36],[20220627,117.47],[20220628,116.98],[20220629,114.85],[20220630,114.61],[20220701,114.06],[20220705,116.96],[20220706,118.36],[20220707,119.24],[20220708,121.66],[20220711,121.55],[20220712,121.76],[20220713,120.21],[20220714,118.62],[20220715,119.42],[20220718,121.6],[20220719,118.37],[20220720,121.86],[20220721,123.47],[20220722,124.43],[20220725,122.63],[20220726,122.18],[20220727,123.48],[20220728,124.26],[20220729,127.07],[20220801,126.97],[20220802,125.98],[20220803,127],[20220804,128.52],[20220805,127.65],[20220808,128],[20220809,127.3],[20220810,126.75],[20220811,128.45],[20220812,129.59],[20220816,133.49],[20220817,132.95],[20220818,132.28],[20220819,132.68],[20220822,131.03],[20220823,130.82],[20220824,130.45],[20220825,131.49],[20220826,132.99],[20220829,127.67],[20220830,127.88],[20220831,126.18],[20220901,123.34],[20220902,125.74],[20220906,125.41],[20220907,124.74],[20220908,126.17],[20220909,126.67],[20220912,127.92],[20220913,128.49],[20220914,125.66],[20220915,125.42],[20220916,123.09],[20220919,122.33],[20220920,123.26],[20220921,122.88],[20220922,120.9],[20220923,121.16],[20220926,119.63],[20220927,120.66],[20220928,119.55],[20220929,120.04],[20220930,117.32],[20221003,114.94],[20221004,118.8],[20221005,119.17],[20221006,120.43],[20221007,120.53],[20221011,116.19],[20221012,116.72],[20221013,115.65],[20221014,118.01],[20221017,116.19],[20221018,119.16],[20221019,120.04],[20221020,117.41],[20221021,116.76],[20221024,119.4],[20221025,120.6],[20221026,118.58],[20221027,118.74],[20221028,117.53],[20221031,121.85],[20221102,120.81],[20221103,119.35],[20221104,118.15],[20221107,116.56],[20221108,117.43],[20221109,117.67],[20221110,115.99],[20221114,120.39],[20221115,118.93],[20221116,119.37],[20221117,119.09],[20221118,118.32],[20221121,119.89],[20221122,119.13],[20221123,119.9],[20221125,119.98],[20221128,118.47],[20221129,118.32],[20221130,118.23],[20221201,121.34],[20221202,120.42],[20221205,119.94],[20221206,118.33],[20221207,116.63],[20221208,116.17],[20221209,116.56],[20221212,116.43],[20221213,118.45],[20221214,117.34],[20221215,116.46],[20221216,113.29],[20221219,112.91],[20221220,111.66],[20221221,112.91],[20221222,113.63],[20221223,112.03],[20221227,112.58],[20221228,111.37],[20221229,109.89],[20221230,111.34],[20230103,114.02],[20230104,111.69],[20230105,112.66],[20230106,112.73],[20230109,113.8],[20230110,112.75],[20230111,113.79],[20230112,115.16],[20230113,114.92],[20230117,115.74],[20230118,115.22],[20230119,114.16],[20230120,112.89],[20230123,114],[20230124,116.29],[20230125,115.2],[20230126,115.41],[20230127,116.76],[20230130,115.64],[20230131,115.81],[20230201,117.06],[20230202,117.97],[20230203,118.06],[20230206,119.23],[20230207,119.64],[20230208,120.65],[20230209,120.17],[20230210,118.58],[20230213,118.8],[20230214,119.28],[20230215,120.22],[20230216,121.32],[20230217,119.4],[20230221,118.49],[20230222,117.02],[20230223,118.22],[20230224,118.31],[20230227,117.43],[20230228,117.44],[20230301,116.88],[20230302,115.91],[20230303,117.55],[20230306,119.38],[20230307,119.2],[20230308,118.87],[20230309,118.81],[20230310,116.23],[20230313,114.41],[20230314,113.49],[20230315,115.67],[20230316,115.78],[20230317,116.83],[20230320,115.59],[20230321,115.78],[20230322,117.12],[20230323,115.21],[20230324,116.64],[20230327,116.45],[20230328,116.04],[20230329,116.55],[20230330,116.68],[20230331,117.28],[20230403,119.5],[20230404,119.09],[20230405,118.08],[20230406,118.24],[20230411,118.46],[20230412,118.23],[20230413,116.61],[20230414,117.8],[20230417,118.58],[20230418,118.7],[20230419,119.24],[20230420,118.27],[20230421,118.94],[20230424,118.57],[20230425,117.87],[20230426,117.87],[20230427,116.66],[20230428,118.69],[20230502,119.93],[20230503,117.89],[20230504,117.48],[20230505,117.7],[20230508,119.2],[20230510,119.8],[20230511,120.47],[20230512,120.41],[20230515,120.62],[20230516,120.66],[20230517,120.71],[20230519,123.85],[20230522,123.25],[20230523,123.25],[20230524,122.1],[20230525,123.21],[20230526,123.82],[20230530,126.48],[20230531,126.37],[20230601,125.43],[20230602,125.7],[20230605,128.17],[20230606,128.01],[20230607,128.23],[20230608,126.72],[20230609,127.19],[20230612,128.47],[20230613,128.58],[20230614,129.48],[20230615,129.88],[20230616,130.16],[20230620,129.72],[20230621,129.17],[20230622,127.6],[20230626,128.5],[20230627,127.13],[20230628,128.79],[20230629,129.27],[20230630,130.57],[20230703,131.6],[20230705,131.43],[20230706,131.52],[20230707,130.24],[20230710,128.81],[20230711,128.8],[20230712,129.4],[20230713,128.87],[20230714,129.05],[20230717,129.17],[20230718,130],[20230719,130.97],[20230720,131.04],[20230721,130.92],[20230724,131.49],[20230725,131.86],[20230726,132.15],[20230727,131.26],[20230728,132.69],[20230731,133.02],[20230801,134.09],[20230802,132.42],[20230803,131.73],[20230804,131.38],[20230807,130.29],[20230808,131.24],[20230809,131.02],[20230810,130.3],[20230811,129.82],[20230814,130.15],[20230816,130.32],[20230817,130.1],[20230818,128.96],[20230821,128.79],[20230822,129.99],[20230823,131.37],[20230824,132.51],[20230825,130.66],[20230828,131.38],[20230829,132.12],[20230830,133.39],[20230831,133.93],[20230901,134.32],[20230905,135.56],[20230906,135.33],[20230907,134.78],[20230908,134.23],[20230911,135.67],[20230912,135.22],[20230913,133.93],[20230914,134.28],[20230915,135.87],[20230918,134.21],[20230919,133.96],[20230920,133.64],[20230921,132.82],[20230922,130.81],[20230925,130.95],[20230926,131.8],[20230927,130.64],[20230928,131.44],[20230929,132.11],[20231002,131.35],[20231003,132.64],[20231004,130.45],[20231005,131.35],[20231006,130.7],[20231010,132.71],[20231011,133.49],[20231012,133.92],[20231013,133.91],[20231016,133.32],[20231017,135.05],[20231018,134.56],[20231019,133.44],[20231020,132.31],[20231023,130.29],[20231024,129.81],[20231025,131.76],[20231026,129.31],[20231027,129.39],[20231030,128.04],[20231031,128.83],[20231102,131.86],[20231103,133.27],[20231106,132.91],[20231107,134.34],[20231108,135.25],[20231109,135.22],[20231110,134.57],[20231113,136.49],[20231114,136.15],[20231115,136.41],[20231116,135.67],[20231117,135.89],[20231120,135.26],[20231121,136.58],[20231122,136.84],[20231124,137.56],[20231127,137.04],[20231128,136.83],[20231129,136.26],[20231130,136.66],[20231201,137.65],[20231204,138.31],[20231205,137.53],[20231206,138.11],[20231207,137.33],[20231208,138.48],[20231211,140.39],[20231212,139.44],[20231213,140.59],[20231214,140.91],[20231215,139.1],[20231218,139.61],[20231219,140.47],[20231220,140.91],[20231221,139.05],[20231222,139.88],[20231227,140.11],[20231228,139.45],[20231229,140.56],[20240102,140.63],[20240103,140.28],[20240104,138.87],[20240105,139.5],[20240108,139.42],[20240109,141.75],[20240110,141.76],[20240111,142.93],[20240112,143.42],[20240116,144.7],[20240117,144.51],[20240118,143.78],[20240119,146.06],[20240122,146.69],[20240123,147.12],[20240124,147.18],[20240125,147.75],[20240126,149.35],[20240129,149.41],[20240130,151],[20240131,150.21],[20240201,148.7],[20240202,150.79],[20240205,154.51],[20240206,154.46],[20240207,153.49],[20240208,155.41],[20240209,156.2],[20240212,157.26],[20240213,156.71],[20240214,155.94],[20240215,157.45],[20240216,157.46],[20240220,156.33],[20240221,154.89],[20240222,155.02],[20240223,158.21],[20240226,157.81],[20240227,157.69],[20240228,158.61],[20240229,157.64],[20240301,159.34],[20240304,160.48],[20240305,160.42],[20240306,158.16],[20240307,158.7],[20240308,160.18],[20240311,159.58],[20240312,157.9],[20240313,160.22],[20240314,159.56],[20240315,160.05],[20240318,158.57],[20240319,160.17],[20240320,161.09],[20240321,161.19],[20240322,163.78],[20240325,163.35],[20240326,162.54],[20240327,162.88],[20240328,164.03],[20240402,164.5],[20240403,162.88],[20240404,161.99],[20240405,160.13],[20240408,162.82],[20240409,162],[20240410,161.9],[20240411,162.81],[20240412,165.21],[20240415,162.86],[20240416,161.05],[20240417,160.66],[20240418,158.83],[20240419,157.88],[20240422,156.21],[20240423,157.7],[20240424,160.93],[20240425,157.95],[20240426,159.38],[20240429,160.38],[20240430,160.23],[20240502,157.54],[20240503,158.22],[20240506,159.73],[20240507,162.08],[20240508,162.61],[20240510,162.59],[20240513,162.94],[20240514,162.53],[20240515,162.35],[20240516,164.05],[20240517,164.03],[20240521,164.43],[20240522,164.95],[20240523,165.69],[20240524,164.32],[20240528,165.05],[20240529,164.86],[20240530,163.86],[20240531,162.77],[20240603,163.89],[20240604,162.46],[20240605,163.49],[20240606,166.32],[20240607,165.97],[20240610,167.84],[20240611,168.89],[20240612,169.06],[20240613,169.55],[20240614,171.74],[20240617,172.42],[20240618,172.58],[20240620,174.14],[20240621,172.89],[20240624,171.92],[20240625,170.64],[20240626,172.07],[20240627,172.55],[20240628,172.65],[20240701,170.56],[20240702,171.81],[20240703,172.18],[20240705,171.88],[20240708,172.71],[20240709,172.68],[20240710,172.87],[20240711,174.13],[20240712,171.54],[20240715,172.09],[20240716,172.08],[20240717,170.4],[20240718,168.42],[20240719,168.01],[20240722,167.03],[20240723,168.98],[20240724,168.73],[20240725,165.33],[20240726,164.41],[20240729,166.24],[20240730,165.99],[20240731,166.45],[20240801,167.74],[20240802,163.87],[20240805,155.51],[20240806,156.27],[20240807,158.58],[20240808,155.77],[20240809,160.08],[20240812,160.98],[20240813,161.17],[20240814,162.32],[20240816,166.75],[20240819,166.04],[20240820,166.95],[20240821,166.19],[20240822,166.86],[20240823,166.37],[20240826,166.48],[20240827,165.72],[20240828,166.34],[20240829,166.27],[20240830,165.96],[20240903,168.26],[20240904,164.45],[20240905,163.38],[20240906,162.92],[20240909,161.09],[20240910,163.22],[20240911,164.29],[20240912,166.97],[20240913,167.19],[20240916,168.59],[20240917,167.43],[20240918,167.45],[20240919,168.53],[20240920,169.01],[20240923,169.7],[20240924,170.62],[20240925,169.41],[20240926,171.18],[20240927,170.18],[20240930,168.72],[20241001,170.94],[20241002,169.88],[20241003,170.49],[20241004,170.65],[20241007,173.01],[20241008,169.97],[20241009,173.38],[20241010,175.08],[20241011,174.61],[20241015,177.67],[20241016,176.42],[20241017,178.78],[20241018,177.6],[20241021,178.21],[20241022,178.45],[20241023,179.06],[20241024,176.78],[20241025,176.66],[20241028,176.91],[20241029,177.24],[20241030,177.58],[20241031,175.59],[20241104,174.22],[20241105,174.23],[20241106,181.43],[20241107,183.12],[20241108,184.43],[20241112,188.44],[20241113,187.78],[20241114,189.91],[20241115,188.24],[20241118,184.81],[20241119,185.47],[20241120,186.93],[20241121,187.81],[20241122,191.53],[20241125,190.02],[20241126,189.52],[20241127,190.93],[20241129,189.22],[20241202,191.08],[20241203,191.5],[20241204,192.56],[20241205,193.91],[20241206,192.8],[20241209,193.51],[20241210,192.59],[20241211,192.11],[20241213,193.53],[20241216,193.52],[20241217,195.19],[20241218,193.88],[20241219,189.94],[20241220,187.08],[20241223,190.15],[20241227,193.11],[20241230,190.49],[20241231,188.7],[20250102,188.8],[20250103,190.03],[20250106,193],[20250107,191.8],[20250108,191.13],[20250110,192.02],[20250113,189.3],[20250114,190.41],[20250115,188.85],[20250116,194.16],[20250117,193.07],[20250121,193.76],[20250122,194.05],[20250123,196.12],[20250124,195.73],[20250127,191.93],[20250128,192.79],[20250129,195.89],[20250130,194.64],[20250131,196.12],[20250203,195.56],[20250204,195.46],[20250205,195.63],[20250206,198.12],[20250207,198.26],[20250210,197.66],[20250211,199.24],[20250212,197.56],[20250213,195.95],[20250214,196.33],[20250218,196.67],[20250219,197.59],[20250220,196.6],[20250221,194.13],[20250224,189.96],[20250225,188.33],[20250226,187.77],[20250227,188.02],[20250228,186.02],[20250303,189.56],[20250304,183.63],[20250305,180.31],[20250306,177.59],[20250307,173.17],[20250310,172.08],[20250311,167.31],[20250312,167.04],[20250313,169.01],[20250314,167.35],[20250317,169.24],[20250318,169.77],[20250319,168.5],[20250320,171.38],[20250321,171.28]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.36],[20210804,1624.82],[20210805,1633.36],[20210806,1643.08],[20210807,1643.08],[20210808,1643.08],[20210809,1647.38],[20210810,1654.32],[20210811,1658.64],[20210812,1659.32],[20210813,1657.93],[20210814,1657.93],[20210815,1657.93],[20210816,1658.03],[20210817,1650.57],[20210818,1642.31],[20210819,1642.49],[20210820,1657.48],[20210821,1657.48],[20210822,1657.48],[20210823,1665.15],[20210824,1668.13],[20210825,1673.3],[20210826,1661.8],[20210827,1672.97],[20210828,1672.97],[20210829,1672.97],[20210830,1674.45],[20210831,1668.64],[20210901,1670.15],[20210902,1671.41],[20210903,1667.55],[20210904,1667.55],[20210905,1667.55],[20210906,1668.1],[20210907,1661.38],[20210908,1662.39],[20210909,1656.04],[20210910,1645.53],[20210911,1645.53],[20210912,1645.53],[20210913,1652.57],[20210914,1640.74],[20210915,1649.56],[20210916,1657.94],[20210917,1645.61],[20210918,1645.61],[20210919,1645.61],[20210920,1626.1],[20210921,1621.42],[20210922,1634.75],[20210923,1655.72],[20210924,1658.31],[20210925,1658.31],[20210926,1658.31],[20210927,1657.72],[20210928,1630.3],[20210929,1632.52],[20210930,1625.95],[20211001,1633.91],[20211002,1633.91],[20211003,1633.91],[20211004,1615.24],[20211005,1630.63],[20211006,1643.02],[20211007,1659.37],[20211008,1655.05],[20211009,1655.05],[20211010,1655.05],[20211011,1646.29],[20211012,1643.82],[20211013,1647.78],[20211014,1669.03],[20211015,1680.72],[20211016,1680.72],[20211017,1680.72],[20211018,1685.36],[20211019,1689.75],[20211020,1701.33],[20211021,1705.03],[20211022,1705.56],[20211023,1705.56],[20211024,1705.56],[20211025,1713.27],[20211026,1714.53],[20211027,1703.09],[20211028,1716.81],[20211029,1716.81],[20211030,1716.81],[20211031,1716.81],[20211101,1725.44],[20211102,1734.19],[20211103,1745.98],[20211104,1755.66],[20211105,1767.92],[20211106,1767.92],[20211107,1767.92],[20211108,1763.26],[20211109,1760.38],[20211110,1752.41],[20211111,1764.58],[20211112,1778.9],[20211113,1778.9],[20211114,1778.9],[20211115,1782.55],[20211116,1799.71],[20211117,1801.1],[20211118,1796.44],[20211119,1802.7],[20211120,1802.7],[20211121,1802.7],[20211122,1796.52],[20211123,1796.9],[20211124,1807.4],[20211125,1807.62],[20211126,1761.9],[20211127,1761.9],[20211128,1761.9],[20211129,1776.46],[20211130,1735.38],[20211201,1719.69],[20211202,1734],[20211203,1729.35],[20211204,1729.35],[20211205,1729.35],[20211206,1743.91],[20211207,1784.74],[20211208,1784.04],[20211209,1772.75],[20211210,1785.99],[20211211,1785.99],[20211212,1785.99],[20211213,1774.68],[20211214,1756.18],[20211215,1781.21],[20211216,1765.95],[20211217,1750.02],[20211218,1750.02],[20211219,1750.02],[20211220,1735.69],[20211221,1759.81],[20211222,1776.33],[20211223,1788.09],[20211224,1787.92],[20211225,1787.92],[20211226,1787.92],[20211227,1800.48],[20211228,1801.28],[20211229,1811.66],[20211230,1806.88],[20211231,1803.48],[20220101,1803.48],[20220102,1803.48],[20220103,1802.29],[20220104,1812.94],[20220105,1777.23],[20220106,1771.61],[20220107,1764.86],[20220108,1764.86],[20220109,1764.86],[20220110,1754.4],[20220111,1767.46],[20220112,1769.05],[20220113,1737.42],[20220114,1733.39],[20220115,1733.39],[20220116,1733.39],[20220117,1735.78],[20220118,1715.84],[20220119,1704.05],[20220120,1687.43],[20220121,1654.33],[20220122,1654.33],[20220123,1654.33],[20220124,1657.22],[20220125,1644.53],[20220126,1642.67],[20220127,1648.99],[20220128,1676.15],[20220129,1676.15],[20220130,1676.15],[20220131,1708.88],[20220201,1710.23],[20220202,1714.68],[20220203,1683.63],[20220204,1664.16],[20220205,1664.16],[20220206,1664.16],[20220207,1664.89],[20220208,1679.95],[20220209,1703.71],[20220210,1681.32],[20220211,1654.67],[20220212,1654.67],[20220213,1654.67],[20220214,1655.93],[20220215,1676.19],[20220216,1674.05],[20220217,1644.59],[20220218,1633.02],[20220219,1633.02],[20220220,1633.02],[20220221,1631.6],[20220222,1617.74],[20220223,1591.82],[20220224,1626.78],[20220225,1657.39],[20220226,1657.39],[20220227,1657.39],[20220228,1660.44],[20220301,1644.68],[20220302,1676.6],[20220303,1676.09],[20220304,1677.99],[20220305,1677.99],[20220306,1677.99],[20220307,1637.93],[20220308,1620.75],[20220309,1643.52],[20220310,1628.55],[20220311,1624.47],[20220312,1624.47],[20220313,1624.47],[20220314,1614.55],[20220315,1635.66],[20220316,1674.92],[20220317,1685.31],[20220318,1710.29],[20220319,1710.29],[20220320,1710.29],[20220321,1709.63],[20220322,1729.2],[20220323,1715.18],[20220324,1732.37],[20220325,1738.39],[20220326,1738.39],[20220327,1738.39],[20220328,1754.07],[20220329,1760.29],[20220330,1743.53],[20220331,1723.66],[20220401,1732.79],[20220402,1732.79],[20220403,1732.79],[20220404,1751.1],[20220405,1740.82],[20220406,1726.32],[20220407,1732.03],[20220408,1736.69],[20220409,1736.69],[20220410,1736.69],[20220411,1709.76],[20220412,1707.98],[20220413,1726.34],[20220414,1707.65],[20220415,1707.53],[20220416,1707.53],[20220417,1707.53],[20220418,1707.08],[20220419,1735.54],[20220420,1735.7],[20220421,1707.91],[20220422,1671.06],[20220423,1671.06],[20220424,1671.06],[20220425,1680.88],[20220426,1655.97],[20220427,1669.21],[20220428,1712.39],[20220429,1662.15],[20220430,1662.15],[20220501,1662.15],[20220502,1661.39],[20220503,1665.94],[20220504,1706.14],[20220505,1657.98],[20220506,1633.34],[20220507,1633.34],[20220508,1633.34],[20220509,1605.28],[20220510,1587.95],[20220511,1566.78],[20220512,1581.66],[20220513,1623.46],[20220514,1623.46],[20220515,1623.46],[20220516,1614.65],[20220517,1626.38],[20220518,1576.54],[20220519,1560.82],[20220520,1558.02],[20220521,1558.02],[20220522,1558.02],[20220523,1565.94],[20220524,1544.83],[20220525,1567.94],[20220526,1580.47],[20220527,1625.58],[20220528,1625.58],[20220529,1625.58],[20220530,1627],[20220531,1621.37],[20220601,1612.07],[20220602,1632.98],[20220603,1615.52],[20220604,1615.52],[20220605,1615.52],[20220606,1618.23],[20220607,1637.45],[20220608,1616.81],[20220609,1584.78],[20220610,1559.34],[20220611,1559.34],[20220612,1559.34],[20220613,1515.9],[20220614,1507.51],[20220615,1527.43],[20220616,1485.65],[20220617,1477.94],[20220618,1477.94],[20220619,1477.94],[20220620,1476.86],[20220621,1498.81],[20220622,1502.21],[20220623,1514.8],[20220624,1560.03],[20220625,1560.03],[20220626,1560.03],[20220627,1555.66],[20220628,1534.17],[20220629,1531.6],[20220630,1532.61],[20220701,1543.5],[20220702,1543.5],[20220703,1543.5],[20220704,1543.13],[20220705,1565.3],[20220706,1588.68],[20220707,1611.11],[20220708,1613.51],[20220709,1613.51],[20220710,1613.51],[20220711,1607.68],[20220712,1602.57],[20220713,1588.85],[20220714,1589.33],[20220715,1609.51],[20220716,1609.51],[20220717,1609.51],[20220718,1593.66],[20220719,1610.95],[20220720,1631.94],[20220721,1647.02],[20220722,1637.4],[20220723,1637.4],[20220724,1637.4],[20220725,1630.22],[20220726,1630.3],[20220727,1659.52],[20220728,1684.56],[20220729,1695.22],[20220730,1695.22],[20220731,1695.22],[20220801,1689.06],[20220802,1681.47],[20220803,1707.54],[20220804,1710.76],[20220805,1704.13],[20220806,1704.13],[20220807,1704.13],[20220808,1710.53],[20220809,1693.32],[20220810,1720.23],[20220811,1713.67],[20220812,1745.79],[20220813,1745.79],[20220814,1745.79],[20220815,1758.83],[20220816,1781.9],[20220817,1764.37],[20220818,1766.02],[20220819,1765.09],[20220820,1765.09],[20220821,1765.09],[20220822,1739.65],[20220823,1742.59],[20220824,1745.17],[20220825,1762.58],[20220826,1711.49],[20220827,1711.49],[20220828,1711.49],[20220829,1695.92],[20220830,1671.56],[20220831,1662.4],[20220901,1660.22],[20220902,1650.09],[20220903,1650.09],[20220904,1650.09],[20220905,1652.3],[20220906,1651.89],[20220907,1681.65],[20220908,1680.56],[20220909,1698.7],[20220910,1698.7],[20220911,1698.7],[20220912,1700.07],[20220913,1639.95],[20220914,1659],[20220915,1645.48],[20220916,1631.58],[20220917,1631.58],[20220918,1631.58],[20220919,1634.7],[20220920,1619.15],[20220921,1610.25],[20220922,1593.51],[20220923,1587.06],[20220924,1587.06],[20220925,1587.06],[20220926,1587.05],[20220927,1585.52],[20220928,1620.72],[20220929,1575.71],[20220930,1550.48],[20221001,1550.48],[20221002,1550.48],[20221003,1577.81],[20221004,1609.68],[20221005,1607.99],[20221006,1604.76],[20221007,1572.06],[20221008,1572.06],[20221009,1572.06],[20221010,1571.82],[20221011,1556.35],[20221012,1554.75],[20221013,1576.15],[20221014,1557.5],[20221015,1557.5],[20221016,1557.5],[20221017,1582.73],[20221018,1590.58],[20221019,1586.07],[20221020,1570.17],[20221021,1607.28],[20221022,1607.28],[20221023,1607.28],[20221024,1611.62],[20221025,1634.57],[20221026,1606.99],[20221027,1600.98],[20221028,1642.4],[20221029,1642.4],[20221030,1642.4],[20221031,1645.28],[20221101,1640.6],[20221102,1608.72],[20221103,1611.29],[20221104,1609.72],[20221105,1609.72],[20221106,1609.72],[20221107,1604.55],[20221108,1613.68],[20221109,1582.75],[20221110,1663],[20221111,1634.39],[20221112,1634.39],[20221113,1634.39],[20221114,1622.24],[20221115,1623.8],[20221116,1608.32],[20221117,1611.98],[20221118,1615.24],[20221119,1615.24],[20221120,1615.24],[20221121,1628.53],[20221122,1641.76],[20221123,1644.74],[20221124,1641.29],[20221125,1639.42],[20221126,1639.42],[20221127,1639.42],[20221128,1607.95],[20221129,1616],[20221130,1653.97],[20221201,1650.9],[20221202,1636.65],[20221203,1636.65],[20221204,1636.65],[20221205,1604.4],[20221206,1591.41],[20221207,1584.81],[20221208,1596.19],[20221209,1582.38],[20221210,1582.38],[20221211,1582.38],[20221212,1598.79],[20221213,1615.52],[20221214,1593.86],[20221215,1559.37],[20221216,1541.99],[20221217,1541.99],[20221218,1541.99],[20221219,1530.94],[20221220,1529.43],[20221221,1545.2],[20221222,1530.07],[20221223,1534.49],[20221224,1534.49],[20221225,1534.49],[20221226,1534.53],[20221227,1532.06],[20221228,1515.88],[20221229,1533.02],[20221230,1528.39],[20221231,1528.43],[20230101,1528.43],[20230102,1528.49],[20230103,1542.33],[20230104,1546.14],[20230105,1532.18],[20230106,1568.44],[20230107,1568.44],[20230108,1568.44],[20230109,1550.43],[20230110,1554.72],[20230111,1569.46],[20230112,1571.99],[20230113,1573.03],[20230114,1573.03],[20230115,1573.03],[20230116,1574.06],[20230117,1569.75],[20230118,1551.6],[20230119,1537.6],[20230120,1557.79],[20230121,1557.79],[20230122,1557.79],[20230123,1572.24],[20230124,1573.16],[20230125,1568.32],[20230126,1582.88],[20230127,1592.03],[20230128,1592.03],[20230129,1592.03],[20230130,1571.78],[20230131,1597.19],[20230201,1607.13],[20230202,1617.35],[20230203,1612.06],[20230204,1612.06],[20230205,1612.06],[20230206,1621.04],[20230207,1645.26],[20230208,1631.55],[20230209,1613.58],[20230210,1622.17],[20230211,1622.17],[20230212,1622.17],[20230213,1639.28],[20230214,1632.78],[20230215,1645.86],[20230216,1629.75],[20230217,1631.62],[20230218,1631.62],[20230219,1631.62],[20230220,1629.24],[20230221,1598.39],[20230222,1596.61],[20230223,1608.02],[20230224,1598.8],[20230225,1598.8],[20230226,1598.8],[20230227,1604.05],[20230228,1591.82],[20230301,1577.39],[20230302,1595.13],[20230303,1617.48],[20230304,1617.48],[20230305,1617.48],[20230306,1614.02],[20230307,1593.44],[20230308,1606.63],[20230309,1581.19],[20230310,1545.29],[20230311,1545.29],[20230312,1545.29],[20230313,1522.02],[20230314,1540.13],[20230315,1553.66],[20230316,1570.94],[20230317,1554.29],[20230318,1554.29],[20230319,1554.29],[20230320,1551.86],[20230321,1562.86],[20230322,1542.09],[20230323,1530.13],[20230324,1550.97],[20230325,1550.97],[20230326,1550.97],[20230327,1555.05],[20230328,1543.89],[20230329,1561.85],[20230330,1565.94],[20230331,1587.59],[20230401,1587.59],[20230402,1587.59],[20230403,1594.39],[20230404,1580.37],[20230405,1570.05],[20230406,1574.65],[20230407,1574.69],[20230408,1574.69],[20230409,1574.69],[20230410,1574.86],[20230411,1584.05],[20230412,1576.14],[20230413,1577.62],[20230414,1573.33],[20230415,1573.33],[20230416,1573.33],[20230417,1588.01],[20230418,1590.38],[20230419,1592.6],[20230420,1584.03],[20230421,1580.29],[20230422,1580.29],[20230423,1580.29],[20230424,1577.53],[20230425,1553.81],[20230426,1541.76],[20230427,1563.06],[20230428,1583.93],[20230429,1583.93],[20230430,1583.93],[20230501,1584.47],[20230502,1573.54],[20230503,1553.45],[20230504,1538.5],[20230505,1568.11],[20230506,1568.11],[20230507,1568.11],[20230508,1569.24],[20230509,1571.57],[20230510,1579.54],[20230511,1579.8],[20230512,1584.47],[20230513,1584.47],[20230514,1584.47],[20230515,1591.16],[20230516,1580.86],[20230517,1601.78],[20230518,1610.54],[20230519,1621.29],[20230520,1621.29],[20230521,1621.29],[20230522,1620.94],[20230523,1611.15],[20230524,1595.35],[20230525,1610.7],[20230526,1628.08],[20230527,1628.08],[20230528,1628.08],[20230529,1628.65],[20230530,1630.31],[20230531,1628.27],[20230601,1637.11],[20230602,1654.77],[20230603,1654.77],[20230604,1654.77],[20230605,1663.59],[20230606,1670.14],[20230607,1663.69],[20230608,1664.26],[20230609,1661.9],[20230610,1661.9],[20230611,1661.9],[20230612,1676.14],[20230613,1684.75],[20230614,1683.02],[20230615,1697.22],[20230616,1677.57],[20230617,1677.57],[20230618,1677.57],[20230619,1678.23],[20230620,1671.53],[20230621,1663.77],[20230622,1657.99],[20230623,1659.48],[20230624,1659.48],[20230625,1659.48],[20230626,1653.34],[20230627,1662.72],[20230628,1667.1],[20230629,1675.14],[20230630,1701.11],[20230701,1701.11],[20230702,1701.11],[20230703,1700.01],[20230704,1700.3],[20230705,1698.37],[20230706,1681.81],[20230707,1679.29],[20230708,1679.29],[20230709,1679.29],[20230710,1676.64],[20230711,1684.65],[20230712,1690.28],[20230713,1682.26],[20230714,1676.34],[20230715,1676.34],[20230716,1676.34],[20230717,1679.43],[20230718,1688.33],[20230719,1699.69],[20230720,1694.68],[20230721,1703.53],[20230722,1703.53],[20230723,1703.53],[20230724,1711.75],[20230725,1723.46],[20230726,1721.89],[20230727,1707.33],[20230728,1728.98],[20230729,1728.98],[20230730,1728.98],[20230731,1733.84],[20230801,1737.8],[20230802,1716.58],[20230803,1716.04],[20230804,1707.4],[20230805,1707.4],[20230806,1707.4],[20230807,1712.35],[20230808,1711.43],[20230809,1699.48],[20230810,1693.16],[20230811,1691.29],[20230812,1691.29],[20230813,1691.29],[20230814,1708.33],[20230815,1698.41],[20230816,1683.87],[20230817,1672.2],[20230818,1673.49],[20230819,1673.49],[20230820,1673.49],[20230821,1677.29],[20230822,1677.75],[20230823,1702.88],[20230824,1684.22],[20230825,1694.39],[20230826,1694.39],[20230827,1694.39],[20230828,1703.38],[20230829,1725.46],[20230830,1722.7],[20230831,1725.97],[20230901,1734.75],[20230902,1734.75],[20230903,1734.75],[20230904,1736.95],[20230905,1741.66],[20230906,1731.79],[20230907,1729.54],[20230908,1731.78],[20230909,1731.78],[20230910,1731.78],[20230911,1737.18],[20230912,1731.99],[20230913,1727.28],[20230914,1741.44],[20230915,1735.37],[20230916,1735.37],[20230917,1735.37],[20230918,1731.03],[20230919,1720.35],[20230920,1710.81],[20230921,1691.74],[20230922,1685.14],[20230923,1685.14],[20230924,1685.14],[20230925,1692.35],[20230926,1676.39],[20230927,1685.64],[20230928,1694.17],[20230929,1685.91],[20230930,1685.91],[20231001,1685.91],[20231002,1690.05],[20231003,1678.64],[20231004,1682.01],[20231005,1676.89],[20231006,1687.29],[20231007,1687.29],[20231008,1687.29],[20231009,1702.16],[20231010,1707.48],[20231011,1711.15],[20231012,1699.65],[20231013,1704.78],[20231014,1704.78],[20231015,1704.78],[20231016,1716.9],[20231017,1715.51],[20231018,1696.02],[20231019,1679.58],[20231020,1654.74],[20231021,1654.74],[20231022,1654.74],[20231023,1645.35],[20231024,1652.1],[20231025,1639.55],[20231026,1628.91],[20231027,1617.9],[20231028,1617.9],[20231029,1617.9],[20231030,1621.59],[20231031,1633.54],[20231101,1649.44],[20231102,1672.18],[20231103,1684.44],[20231104,1684.44],[20231105,1684.44],[20231106,1680.36],[20231107,1692.68],[20231108,1695.67],[20231109,1681.69],[20231110,1701.3],[20231111,1701.3],[20231112,1701.3],[20231113,1704.59],[20231114,1727.49],[20231115,1714],[20231116,1715.21],[20231117,1715.43],[20231118,1715.43],[20231119,1715.43],[20231120,1717.45],[20231121,1711.93],[20231122,1726.16],[20231123,1727.03],[20231124,1727.02],[20231125,1727.02],[20231126,1727.02],[20231127,1719.78],[20231128,1717.88],[20231129,1717.02],[20231130,1731.91],[20231201,1753.57],[20231202,1753.57],[20231203,1753.57],[20231204,1751.68],[20231205,1753.55],[20231206,1755.44],[20231207,1765.2],[20231208,1772.09],[20231209,1772.09],[20231210,1772.09],[20231211,1785.8],[20231212,1786.4],[20231213,1810.49],[20231214,1801.07],[20231215,1795.43],[20231216,1795.43],[20231217,1795.43],[20231218,1805.34],[20231219,1809.26],[20231220,1791.39],[20231221,1798.07],[20231222,1798.64],[20231223,1798.64],[20231224,1798.64],[20231225,1798.64],[20231226,1798.97],[20231227,1801.13],[20231228,1796.5],[20231229,1801.7],[20231230,1801.7],[20231231,1801.7],[20240101,1801.7],[20240102,1805.2],[20240103,1794.71],[20240104,1784.14],[20240105,1789.67],[20240106,1789.67],[20240107,1789.67],[20240108,1807.48],[20240109,1810],[20240110,1815.99],[20240111,1811.94],[20240112,1818.69],[20240113,1818.69],[20240114,1818.69],[20240115,1818.31],[20240116,1822.43],[20240117,1813.75],[20240118,1825.88],[20240119,1844.22],[20240120,1844.22],[20240121,1844.22],[20240122,1853.72],[20240123,1859.98],[20240124,1854.36],[20240125,1865.89],[20240126,1869.59],[20240127,1869.59],[20240128,1869.59],[20240129,1889.99],[20240130,1888.25],[20240131,1863.39],[20240201,1881.72],[20240202,1888.66],[20240203,1888.66],[20240204,1888.66],[20240205,1903.33],[20240206,1908.62],[20240207,1916.18],[20240208,1924.57],[20240209,1932.25],[20240210,1932.25],[20240211,1932.25],[20240212,1934.98],[20240213,1907.09],[20240214,1933.7],[20240215,1941.76],[20240216,1930.14],[20240217,1930.14],[20240218,1930.14],[20240219,1929.32],[20240220,1911.96],[20240221,1909.68],[20240222,1937.64],[20240223,1945.34],[20240224,1945.34],[20240225,1945.34],[20240226,1937.3],[20240227,1938.6],[20240228,1943.25],[20240229,1950.03],[20240301,1965.99],[20240302,1965.99],[20240303,1965.99],[20240304,1963.29],[20240305,1945.58],[20240306,1948.71],[20240307,1962.42],[20240308,1950.54],[20240309,1950.54],[20240310,1950.54],[20240311,1946.06],[20240312,1964.82],[20240313,1961.48],[20240314,1956.39],[20240315,1950.19],[20240316,1950.19],[20240317,1950.19],[20240318,1957.43],[20240319,1972.34],[20240320,1991.05],[20240321,1995.08],[20240322,2003.18],[20240323,2003.18],[20240324,2003.18],[20240325,1995.84],[20240326,1989.81],[20240327,2009.41],[20240328,2016.64],[20240329,2016.72],[20240330,2016.72],[20240331,2016.71],[20240401,2016.26],[20240402,2005.42],[20240403,2000.15],[20240404,1971.66],[20240405,1986],[20240406,1986],[20240407,1986],[20240408,1991.02],[20240409,1987.05],[20240410,1970.23],[20240411,1996.87],[20240412,1986.92],[20240413,1986.92],[20240414,1986.92],[20240415,1966.28],[20240416,1959.79],[20240417,1949.93],[20240418,1937.47],[20240419,1930.62],[20240420,1930.62],[20240421,1930.62],[20240422,1944.92],[20240423,1959.98],[20240424,1961.93],[20240425,1944.98],[20240426,1963.78],[20240427,1963.78],[20240428,1963.78],[20240429,1968.5],[20240430,1944.79],[20240501,1941.35],[20240502,1951.56],[20240503,1964.64],[20240504,1964.64],[20240505,1964.64],[20240506,1975.73],[20240507,1984.94],[20240508,1988.59],[20240509,1994.85],[20240510,1998.16],[20240511,1998.16],[20240512,1998.16],[20240513,1993.75],[20240514,1999.99],[20240515,2015.01],[20240516,2009],[20240517,2012.57],[20240518,2012.57],[20240519,2012.57],[20240520,2012.38],[20240521,2013.7],[20240522,2015.88],[20240523,1997.94],[20240524,2006.09],[20240525,2006.09],[20240526,2006.09],[20240527,2006.68],[20240528,1996.12],[20240529,1985.84],[20240530,1984.1],[20240531,1988.62],[20240601,1988.62],[20240602,1988.62],[20240603,1991.19],[20240604,1986.26],[20240605,2004.84],[20240606,2007.87],[20240607,2001.79],[20240608,2001.79],[20240609,2001.79],[20240610,2028.85],[20240611,2033.94],[20240612,2042.91],[20240613,2042.06],[20240614,2056.3],[20240615,2056.3],[20240616,2056.3],[20240617,2064.33],[20240618,2071.55],[20240619,2070.28],[20240620,2069.79],[20240621,2073.74],[20240622,2073.74],[20240623,2073.74],[20240624,2064.81],[20240625,2067.92],[20240626,2072.28],[20240627,2073.45],[20240628,2069.75],[20240629,2069.75],[20240630,2069.74],[20240701,2059.92],[20240702,2070.79],[20240703,2073.09],[20240704,2071.4],[20240705,2069.41],[20240706,2069.41],[20240707,2069.41],[20240708,2071.35],[20240709,2074.02],[20240710,2087.93],[20240711,2081.31],[20240712,2084.91],[20240713,2084.91],[20240714,2084.91],[20240715,2088.53],[20240716,2106.91],[20240717,2079.39],[20240718,2063.52],[20240719,2054.44],[20240720,2054.44],[20240721,2054.44],[20240722,2071.63],[20240723,2076.32],[20240724,2040.39],[20240725,2029.57],[20240726,2049.61],[20240727,2049.61],[20240728,2049.61],[20240729,2060.71],[20240730,2054.96],[20240731,2076.88],[20240801,2064.19],[20240802,2009.26],[20240803,2009.26],[20240804,2009.26],[20240805,1938.94],[20240806,1957.79],[20240807,1948.75],[20240808,1979.89],[20240809,1992.77],[20240810,1992.77],[20240811,1992.77],[20240812,1989.73],[20240813,2015.75],[20240814,2010.43],[20240815,2030.53],[20240816,2051.45],[20240817,2051.45],[20240818,2051.45],[20240819,2059],[20240820,2050.73],[20240821,2054.45],[20240822,2039.22],[20240823,2057.94],[20240824,2057.94],[20240825,2057.94],[20240826,2052.35],[20240827,2051.45],[20240828,2050.41],[20240829,2058.66],[20240830,2076.45],[20240831,2076.45],[20240901,2076.45],[20240902,2078.83],[20240903,2051.11],[20240904,2038.76],[20240905,2023.84],[20240906,1994.26],[20240907,1994.26],[20240908,1994.26],[20240909,2018.97],[20240910,2029.65],[20240911,2042.46],[20240912,2062.75],[20240913,2067.69],[20240914,2067.69],[20240915,2067.69],[20240916,2067.26],[20240917,2066.91],[20240918,2063.84],[20240919,2088.16],[20240920,2083.03],[20240921,2083.03],[20240922,2083.03],[20240923,2095.01],[20240924,2096.12],[20240925,2082.06],[20240926,2097.82],[20240927,2096.41],[20240928,2096.41],[20240929,2096.41],[20240930,2094.93],[20241001,2098.95],[20241002,2100.69],[20241003,2101.25],[20241004,2119.8],[20241005,2119.8],[20241006,2119.8],[20241007,2112.65],[20241008,2125.46],[20241009,2145.56],[20241010,2147.99],[20241011,2161.01],[20241012,2161.01],[20241013,2161.01],[20241014,2180.27],[20241015,2173.01],[20241016,2180.79],[20241017,2188.95],[20241018,2196.57],[20241019,2196.57],[20241020,2196.57],[20241021,2188.75],[20241022,2188.93],[20241023,2185.28],[20241024,2179.52],[20241025,2173.18],[20241026,2173.18],[20241027,2173.18],[20241028,2179.54],[20241029,2190.06],[20241030,2177.75],[20241031,2132.68],[20241101,2137.11],[20241102,2137.11],[20241103,2137.11],[20241104,2131],[20241105,2153.3],[20241106,2242.6],[20241107,2245.16],[20241108,2258.45],[20241109,2258.45],[20241110,2258.45],[20241111,2285.77],[20241112,2288.95],[20241113,2286.44],[20241114,2289.98],[20241115,2253.79],[20241116,2253.79],[20241117,2253.79],[20241118,2262.19],[20241119,2263.19],[20241120,2271.89],[20241121,2296.5],[20241122,2334.02],[20241123,2334.02],[20241124,2334.02],[20241125,2329.64],[20241126,2331.74],[20241127,2320.99],[20241128,2319.54],[20241129,2323.49],[20241130,2323.49],[20241201,2323.49],[20241202,2340.23],[20241203,2337.59],[20241204,2353.94],[20241205,2338.85],[20241206,2335.18],[20241207,2335.18],[20241208,2335.18],[20241209,2322.58],[20241210,2320.27],[20241211,2336.88],[20241212,2331.11],[20241213,2321.65],[20241214,2321.65],[20241215,2321.65],[20241216,2327.88],[20241217,2316.69],[20241218,2259.98],[20241219,2265.83],[20241220,2284.49],[20241221,2284.49],[20241222,2284.49],[20241223,2298.32],[20241224,2312.09],[20241225,2312.1],[20241226,2312.29],[20241227,2295],[20241228,2295],[20241229,2295],[20241230,2268.18],[20241231,2273.36],[20250101,2273.36],[20250102,2284.65],[20250103,2311.22],[20250104,2311.22],[20250105,2311.22],[20250106,2299.87],[20250107,2286.97],[20250108,2306.62],[20250109,2306.95],[20250110,2274.28],[20250111,2274.28],[20250112,2274.28],[20250113,2295.25],[20250114,2293.23],[20250115,2317.47],[20250116,2327.98],[20250117,2340.74],[20250118,2340.74],[20250119,2340.74],[20250120,2339.82],[20250121,2348.86],[20250122,2346.38],[20250123,2364.11],[20250124,2346.19],[20250125,2346.19],[20250126,2346.19],[20250127,2306.27],[20250128,2338.5],[20250129,2338.7],[20250130,2349.64],[20250131,2344.6],[20250201,2344.6],[20250202,2344.56],[20250203,2347.96],[20250204,2346.64],[20250205,2341.2],[20250206,2360.26],[20250207,2343.1],[20250208,2343.1],[20250209,2342.97],[20250210,2363.3],[20250211,2362.2],[20250212,2344.81],[20250213,2358.2],[20250214,2341.92],[20250215,2341.92],[20250216,2341.78],[20250217,2342.04],[20250218,2354.72],[20250219,2361.52],[20250220,2348.84],[20250221,2310.95],[20250222,2310.95],[20250223,2310.73],[20250224,2294.83],[20250225,2279.71],[20250226,2283.15],[20250227,2258.5],[20250228,2292.08],[20250301,2292.08],[20250302,2292.3],[20250303,2255.43],[20250304,2205.06],[20250305,2193.42],[20250306,2143.54],[20250307,2138.02],[20250308,2138.02],[20250309,2137.98],[20250310,2092.69],[20250311,2059.7],[20250312,2068.34],[20250313,2055.66],[20250314,2081.39],[20250315,2081.39],[20250316,2081.54],[20250317,2096.37],[20250318,2078.17],[20250319,2099.81],[20250320,2109.97],[20250321,2097.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.627,52€ |
| 2022 | 1.706,11€ |
| 2023 | 1.524,26€ |
| 2024 | 2.124,26€ |
| 2025 | 2.259,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,83% |
| 3 M | -8,39% |
| 6 M | 1,40% |
| lfd. Jahr | -9,18% |
| 1 Jahr | 6,39% |
| 3 Jahre | 32,46% |
| 5 Jahre | 120,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,78% |
| Wertentwicklung seit Auflage | 71,38% |
Anlageziel ist ein langfristiger Kapitalzuwachs durch Anlagen in Unternehmen der US-Aktienmärkte mit einer Marktkapitalisierung von mindestens 500 Millionen USD. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,53% |
| APPLE INC | 5,83% |
| Amazon.com Inc | 5,49% |
| Microsoft Corp | 5,24% |
| META PLATFORMS INC-CLASS A | 4,15% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 62.7517 | 53.003400 |
| 03.2021 - 03.2022 | 4.829 | 17.157900 |
| 03.2022 - 03.2023 | -10.6585 | -9.263000 |
| 03.2023 - 03.2024 | 39.3633 | 28.300400 |
| 03.2024 - 03.2025 | 6.3877 | 5.972900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,63% | 15,39% | 15,65% | k.A. |
| Sharpe Ratio | 1,07 | 0,68 | 0,88 | k.A. |
| Tracking Error | 6,76% | 6,29% | 5,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 0,93 | k.A. |
| Treynor Ratio | 14,51 | 10,62 | 14,72 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| NVIDIA CORP | 6,53% |
| APPLE INC | 5,83% |
| Amazon.com Inc | 5,49% |
| Microsoft Corp | 5,24% |
| META PLATFORMS INC-CLASS A | 4,15% |
| Walmart Inc | 3,04% |
| Visa Inc-Class A Shares | 2,46% |
| Netflix Inc | 2,39% |
| INTERCONTINENTALEXCHANGE GRO US45865V1008 | 2,29% |
| Broadcom Inc | 2,24% |
Länderverteilung (21. 03. 2025)
| USA | 98,49% |
| Irland | 1,51% |
Branchenverteilung (21. 03. 2025)
| Informationstechnologie | 28,22% |
| Finanzen | 15,00% |
| Gesundheit / Healthcare | 12,61% |
| Konsumgüter zyklisch | 10,49% |
| Telekommunikationsdienstleister | 9,26% |
| Industrie / Investitionsgüter | 7,44% |
| Konsumgüter nicht-zyklisch | 6,45% |
| Energie | 3,55% |
| Immobilien | 2,61% |
| Versorger | 2,38% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Kimberlee Millar Herr Jeffrey Parker |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 207,34 Mio. EUR |