Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3T
ISIN: LU1992126992
Aktienfonds All Cap, USA
Aktueller Preis (15. 07. 2025)
176,78 €
0,79 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1992126992","name":"AGIF - Allianz US Equity Fund - AT EUR","currency":"EUR"},"ts":[[20200717,98.79],[20200720,98.31],[20200721,99.98],[20200722,99.03],[20200723,98.6],[20200724,97.12],[20200727,95.4],[20200728,95.76],[20200729,94.66],[20200730,95.24],[20200731,95.25],[20200803,95.78],[20200804,96.43],[20200805,96.45],[20200806,97.61],[20200807,98.18],[20200810,98.27],[20200811,99.34],[20200812,99.1],[20200813,98.93],[20200814,98.87],[20200817,98.7],[20200818,98.13],[20200819,98.01],[20200820,97.93],[20200821,98.57],[20200824,98.82],[20200825,100.04],[20200826,100.55],[20200827,100.9],[20200828,100.75],[20200831,101.76],[20200901,100.87],[20200902,103.58],[20200903,104.62],[20200904,100.6],[20200908,100.24],[20200909,98.18],[20200910,98.8],[20200911,97.78],[20200914,97.59],[20200915,99.81],[20200916,100.83],[20200917,99.75],[20200918,99.1],[20200921,97.52],[20200922,97.97],[20200923,99.53],[20200924,97.85],[20200925,98],[20200928,100.63],[20200929,101.29],[20200930,100.73],[20201001,101.29],[20201002,101.24],[20201005,100.94],[20201006,102.56],[20201007,101.73],[20201008,103.05],[20201009,103.55],[20201013,106.16],[20201014,106.11],[20201015,105.06],[20201016,105.61],[20201019,105.28],[20201020,104.03],[20201021,103.46],[20201022,103.24],[20201023,104.04],[20201026,104.08],[20201027,102.61],[20201028,101.8],[20201029,100.04],[20201030,100.32],[20201102,100.69],[20201103,101.4],[20201104,103.24],[20201105,105.54],[20201106,105.24],[20201109,106.65],[20201110,107.14],[20201112,107.13],[20201113,106.71],[20201116,108.05],[20201117,108.4],[20201118,107.96],[20201119,107.51],[20201120,107.81],[20201123,106.6],[20201124,108.47],[20201125,109.79],[20201127,109.37],[20201130,109.05],[20201201,108.76],[20201202,108.81],[20201203,108.97],[20201204,108.81],[20201207,110.61],[20201208,110.19],[20201209,110.5],[20201210,109.54],[20201211,109.54],[20201214,109.7],[20201215,109.06],[20201216,109.95],[20201217,110.69],[20201218,110.44],[20201221,110.36],[20201222,110.19],[20201223,110.25],[20201228,110.87],[20201229,111.18],[20201230,110.39],[20201231,110.85],[20210104,111.74],[20210105,109.34],[20210106,109.95],[20210107,111.09],[20210108,113.5],[20210111,114.59],[20210112,114.18],[20210113,113.93],[20210114,114.26],[20210115,114.28],[20210119,113.92],[20210120,114.73],[20210121,116.26],[20210122,115.18],[20210125,116.15],[20210126,115.82],[20210127,114.97],[20210128,110.22],[20210129,112.21],[20210201,111.67],[20210202,114.01],[20210203,115.8],[20210204,116.94],[20210205,118.89],[20210208,119.04],[20210209,119.64],[20210210,119.2],[20210211,119.02],[20210212,119.73],[20210216,119.96],[20210217,121.02],[20210218,120.38],[20210219,118.74],[20210222,118.88],[20210223,118.25],[20210224,118.2],[20210225,119.86],[20210226,116.95],[20210301,118.55],[20210302,121.18],[20210303,119.96],[20210304,118.13],[20210305,116.8],[20210308,118.97],[20210309,119.81],[20210310,120.39],[20210311,120.98],[20210312,121.89],[20210315,122.8],[20210316,123.61],[20210317,122.92],[20210318,123.42],[20210319,121.25],[20210322,121.57],[20210323,122.08],[20210324,120.68],[20210325,119.83],[20210326,120.86],[20210329,122.12],[20210330,122.17],[20210331,122.97],[20210401,123.82],[20210406,126.44],[20210407,125.74],[20210408,125.97],[20210409,126.66],[20210412,127.35],[20210413,126.66],[20210414,126.33],[20210415,125.86],[20210416,127.1],[20210419,126.63],[20210420,125.12],[20210421,124.27],[20210422,125.6],[20210423,124.45],[20210426,126.06],[20210427,127.39],[20210428,127.36],[20210429,127.57],[20210430,127.8],[20210503,127.17],[20210504,127.38],[20210505,125.6],[20210506,125.07],[20210507,125.57],[20210510,125.71],[20210511,122.09],[20210512,122.87],[20210514,122.11],[20210517,123.79],[20210518,122.97],[20210519,121.27],[20210520,122.16],[20210521,123.06],[20210525,124.24],[20210526,124.48],[20210527,125.66],[20210528,126.97],[20210601,125.81],[20210602,126.61],[20210603,126.69],[20210604,126.69],[20210607,127.34],[20210608,127.69],[20210609,127.77],[20210610,127.47],[20210611,128.01],[20210614,128.93],[20210615,128.74],[20210616,128.27],[20210617,129.26],[20210618,130.09],[20210621,128.55],[20210622,130.57],[20210624,131.92],[20210625,131.81],[20210628,132.35],[20210629,132.61],[20210630,132.84],[20210701,133.37],[20210702,134.15],[20210706,134.54],[20210707,134.15],[20210708,132.29],[20210709,132.57],[20210712,134.04],[20210713,135.07],[20210714,134.94],[20210715,133.55],[20210716,133.21],[20210719,131.25],[20210720,130.24],[20210721,133],[20210722,134.01],[20210723,134.41],[20210726,134.91],[20210727,136.13],[20210728,134.35],[20210729,134.58],[20210730,133.23],[20210802,133.95],[20210803,132.76],[20210804,134.11],[20210805,133.74],[20210806,135.36],[20210809,135.96],[20210810,135.89],[20210811,136.07],[20210812,135.87],[20210813,136.44],[20210816,135.45],[20210817,135.37],[20210818,134.35],[20210819,132.11],[20210820,132.13],[20210823,133.35],[20210824,135.24],[20210825,136.2],[20210826,136.82],[20210827,135.59],[20210830,136.82],[20210831,136.76],[20210901,136.57],[20210902,136.4],[20210903,136.44],[20210907,136.19],[20210908,136.86],[20210909,135.75],[20210910,135.48],[20210913,135.97],[20210914,135.24],[20210915,134.43],[20210916,136.25],[20210917,136.37],[20210920,134.76],[20210921,134.49],[20210922,133.56],[20210923,135.34],[20210924,136.36],[20210927,136.85],[20210928,135.98],[20210929,134.38],[20210930,135.09],[20211001,132.49],[20211004,133.83],[20211005,132.17],[20211006,132.93],[20211007,136.03],[20211008,136.65],[20211012,135.55],[20211013,135.59],[20211014,136.39],[20211015,137.33],[20211018,138.45],[20211019,138.22],[20211020,139.68],[20211021,139.42],[20211022,140.01],[20211025,139.05],[20211026,140.25],[20211027,140.44],[20211028,139.49],[20211029,139.48],[20211102,142.19],[20211103,142.88],[20211104,144.05],[20211105,144.89],[20211108,145.64],[20211109,145.46],[20211110,145.18],[20211112,145.05],[20211115,146.24],[20211116,147.47],[20211117,148.3],[20211118,147.4],[20211119,147.24],[20211122,146.73],[20211123,145.83],[20211124,146.39],[20211126,143.66],[20211129,144.08],[20211130,140.72],[20211201,141.86],[20211202,138.6],[20211203,140.18],[20211206,138.34],[20211207,141.95],[20211208,143.84],[20211209,144.35],[20211210,143.11],[20211213,144.38],[20211214,141.59],[20211215,140.3],[20211216,143.09],[20211217,139.99],[20211220,138.02],[20211221,138.76],[20211222,141.33],[20211223,142.2],[20211227,143.35],[20211228,144.57],[20211229,144.61],[20211230,144.2],[20211231,144.03],[20220103,142.97],[20220104,144.67],[20220105,144.46],[20220106,140.33],[20220107,139.84],[20220110,138.96],[20220111,139.17],[20220112,140.05],[20220113,138.92],[20220114,136.7],[20220118,135.38],[20220119,134.31],[20220120,132.64],[20220121,130.64],[20220124,128.57],[20220125,128.31],[20220126,129.4],[20220127,128.86],[20220128,129.91],[20220131,131.88],[20220201,133.59],[20220202,136.68],[20220203,134.3],[20220204,132.07],[20220207,131.59],[20220208,131.26],[20220209,132.9],[20220210,134.28],[20220211,132.33],[20220214,129.51],[20220215,131.5],[20220216,132.54],[20220217,132.13],[20220218,129.39],[20220222,127.25],[20220223,128.19],[20220224,123.62],[20220225,127.11],[20220228,129],[20220301,130.29],[20220302,129.62],[20220303,131.3],[20220304,128.82],[20220307,127.99],[20220308,124.66],[20220309,126],[20220310,126.41],[20220311,127.68],[20220314,126.1],[20220315,123.53],[20220316,127.54],[20220317,129.13],[20220318,129.38],[20220321,132.26],[20220322,132.34],[20220323,134.2],[20220324,133.49],[20220325,134.33],[20220328,134.86],[20220329,135.72],[20220330,135.71],[20220331,134.91],[20220401,133.77],[20220404,134.7],[20220405,136.89],[20220406,135.41],[20220407,133.96],[20220408,134.55],[20220411,132.59],[20220412,131.8],[20220413,132.51],[20220414,133.02],[20220419,132.43],[20220420,133.91],[20220421,134.49],[20220422,131.78],[20220425,127.94],[20220426,130.66],[20220427,128.81],[20220428,131.37],[20220429,130.9],[20220502,128.24],[20220503,128.81],[20220504,128.66],[20220505,130.9],[20220506,127.01],[20220510,121.2],[20220511,121.23],[20220512,119.39],[20220513,121.06],[20220516,122.74],[20220517,123.27],[20220518,123.65],[20220519,117.03],[20220520,118.25],[20220523,116.82],[20220524,116],[20220525,116.21],[20220527,119.45],[20220531,122.89],[20220601,122.36],[20220602,122.49],[20220603,123.52],[20220607,122.69],[20220608,124.3],[20220609,122.81],[20220610,120.56],[20220613,115.78],[20220614,114.48],[20220615,114.01],[20220616,114.17],[20220617,111.48],[20220621,111.95],[20220622,111.66],[20220624,114.36],[20220627,117.47],[20220628,116.98],[20220629,114.85],[20220630,114.61],[20220701,114.06],[20220705,116.96],[20220706,118.36],[20220707,119.24],[20220708,121.66],[20220711,121.55],[20220712,121.76],[20220713,120.21],[20220714,118.62],[20220715,119.42],[20220718,121.6],[20220719,118.37],[20220720,121.86],[20220721,123.47],[20220722,124.43],[20220725,122.63],[20220726,122.18],[20220727,123.48],[20220728,124.26],[20220729,127.07],[20220801,126.97],[20220802,125.98],[20220803,127],[20220804,128.52],[20220805,127.65],[20220808,128],[20220809,127.3],[20220810,126.75],[20220811,128.45],[20220812,129.59],[20220816,133.49],[20220817,132.95],[20220818,132.28],[20220819,132.68],[20220822,131.03],[20220823,130.82],[20220824,130.45],[20220825,131.49],[20220826,132.99],[20220829,127.67],[20220830,127.88],[20220831,126.18],[20220901,123.34],[20220902,125.74],[20220906,125.41],[20220907,124.74],[20220908,126.17],[20220909,126.67],[20220912,127.92],[20220913,128.49],[20220914,125.66],[20220915,125.42],[20220916,123.09],[20220919,122.33],[20220920,123.26],[20220921,122.88],[20220922,120.9],[20220923,121.16],[20220926,119.63],[20220927,120.66],[20220928,119.55],[20220929,120.04],[20220930,117.32],[20221003,114.94],[20221004,118.8],[20221005,119.17],[20221006,120.43],[20221007,120.53],[20221011,116.19],[20221012,116.72],[20221013,115.65],[20221014,118.01],[20221017,116.19],[20221018,119.16],[20221019,120.04],[20221020,117.41],[20221021,116.76],[20221024,119.4],[20221025,120.6],[20221026,118.58],[20221027,118.74],[20221028,117.53],[20221031,121.85],[20221102,120.81],[20221103,119.35],[20221104,118.15],[20221107,116.56],[20221108,117.43],[20221109,117.67],[20221110,115.99],[20221114,120.39],[20221115,118.93],[20221116,119.37],[20221117,119.09],[20221118,118.32],[20221121,119.89],[20221122,119.13],[20221123,119.9],[20221125,119.98],[20221128,118.47],[20221129,118.32],[20221130,118.23],[20221201,121.34],[20221202,120.42],[20221205,119.94],[20221206,118.33],[20221207,116.63],[20221208,116.17],[20221209,116.56],[20221212,116.43],[20221213,118.45],[20221214,117.34],[20221215,116.46],[20221216,113.29],[20221219,112.91],[20221220,111.66],[20221221,112.91],[20221222,113.63],[20221223,112.03],[20221227,112.58],[20221228,111.37],[20221229,109.89],[20221230,111.34],[20230103,114.02],[20230104,111.69],[20230105,112.66],[20230106,112.73],[20230109,113.8],[20230110,112.75],[20230111,113.79],[20230112,115.16],[20230113,114.92],[20230117,115.74],[20230118,115.22],[20230119,114.16],[20230120,112.89],[20230123,114],[20230124,116.29],[20230125,115.2],[20230126,115.41],[20230127,116.76],[20230130,115.64],[20230131,115.81],[20230201,117.06],[20230202,117.97],[20230203,118.06],[20230206,119.23],[20230207,119.64],[20230208,120.65],[20230209,120.17],[20230210,118.58],[20230213,118.8],[20230214,119.28],[20230215,120.22],[20230216,121.32],[20230217,119.4],[20230221,118.49],[20230222,117.02],[20230223,118.22],[20230224,118.31],[20230227,117.43],[20230228,117.44],[20230301,116.88],[20230302,115.91],[20230303,117.55],[20230306,119.38],[20230307,119.2],[20230308,118.87],[20230309,118.81],[20230310,116.23],[20230313,114.41],[20230314,113.49],[20230315,115.67],[20230316,115.78],[20230317,116.83],[20230320,115.59],[20230321,115.78],[20230322,117.12],[20230323,115.21],[20230324,116.64],[20230327,116.45],[20230328,116.04],[20230329,116.55],[20230330,116.68],[20230331,117.28],[20230403,119.5],[20230404,119.09],[20230405,118.08],[20230406,118.24],[20230411,118.46],[20230412,118.23],[20230413,116.61],[20230414,117.8],[20230417,118.58],[20230418,118.7],[20230419,119.24],[20230420,118.27],[20230421,118.94],[20230424,118.57],[20230425,117.87],[20230426,117.87],[20230427,116.66],[20230428,118.69],[20230502,119.93],[20230503,117.89],[20230504,117.48],[20230505,117.7],[20230508,119.2],[20230510,119.8],[20230511,120.47],[20230512,120.41],[20230515,120.62],[20230516,120.66],[20230517,120.71],[20230519,123.85],[20230522,123.25],[20230523,123.25],[20230524,122.1],[20230525,123.21],[20230526,123.82],[20230530,126.48],[20230531,126.37],[20230601,125.43],[20230602,125.7],[20230605,128.17],[20230606,128.01],[20230607,128.23],[20230608,126.72],[20230609,127.19],[20230612,128.47],[20230613,128.58],[20230614,129.48],[20230615,129.88],[20230616,130.16],[20230620,129.72],[20230621,129.17],[20230622,127.6],[20230626,128.5],[20230627,127.13],[20230628,128.79],[20230629,129.27],[20230630,130.57],[20230703,131.6],[20230705,131.43],[20230706,131.52],[20230707,130.24],[20230710,128.81],[20230711,128.8],[20230712,129.4],[20230713,128.87],[20230714,129.05],[20230717,129.17],[20230718,130],[20230719,130.97],[20230720,131.04],[20230721,130.92],[20230724,131.49],[20230725,131.86],[20230726,132.15],[20230727,131.26],[20230728,132.69],[20230731,133.02],[20230801,134.09],[20230802,132.42],[20230803,131.73],[20230804,131.38],[20230807,130.29],[20230808,131.24],[20230809,131.02],[20230810,130.3],[20230811,129.82],[20230814,130.15],[20230816,130.32],[20230817,130.1],[20230818,128.96],[20230821,128.79],[20230822,129.99],[20230823,131.37],[20230824,132.51],[20230825,130.66],[20230828,131.38],[20230829,132.12],[20230830,133.39],[20230831,133.93],[20230901,134.32],[20230905,135.56],[20230906,135.33],[20230907,134.78],[20230908,134.23],[20230911,135.67],[20230912,135.22],[20230913,133.93],[20230914,134.28],[20230915,135.87],[20230918,134.21],[20230919,133.96],[20230920,133.64],[20230921,132.82],[20230922,130.81],[20230925,130.95],[20230926,131.8],[20230927,130.64],[20230928,131.44],[20230929,132.11],[20231002,131.35],[20231003,132.64],[20231004,130.45],[20231005,131.35],[20231006,130.7],[20231010,132.71],[20231011,133.49],[20231012,133.92],[20231013,133.91],[20231016,133.32],[20231017,135.05],[20231018,134.56],[20231019,133.44],[20231020,132.31],[20231023,130.29],[20231024,129.81],[20231025,131.76],[20231026,129.31],[20231027,129.39],[20231030,128.04],[20231031,128.83],[20231102,131.86],[20231103,133.27],[20231106,132.91],[20231107,134.34],[20231108,135.25],[20231109,135.22],[20231110,134.57],[20231113,136.49],[20231114,136.15],[20231115,136.41],[20231116,135.67],[20231117,135.89],[20231120,135.26],[20231121,136.58],[20231122,136.84],[20231124,137.56],[20231127,137.04],[20231128,136.83],[20231129,136.26],[20231130,136.66],[20231201,137.65],[20231204,138.31],[20231205,137.53],[20231206,138.11],[20231207,137.33],[20231208,138.48],[20231211,140.39],[20231212,139.44],[20231213,140.59],[20231214,140.91],[20231215,139.1],[20231218,139.61],[20231219,140.47],[20231220,140.91],[20231221,139.05],[20231222,139.88],[20231227,140.11],[20231228,139.45],[20231229,140.56],[20240102,140.63],[20240103,140.28],[20240104,138.87],[20240105,139.5],[20240108,139.42],[20240109,141.75],[20240110,141.76],[20240111,142.93],[20240112,143.42],[20240116,144.7],[20240117,144.51],[20240118,143.78],[20240119,146.06],[20240122,146.69],[20240123,147.12],[20240124,147.18],[20240125,147.75],[20240126,149.35],[20240129,149.41],[20240130,151],[20240131,150.21],[20240201,148.7],[20240202,150.79],[20240205,154.51],[20240206,154.46],[20240207,153.49],[20240208,155.41],[20240209,156.2],[20240212,157.26],[20240213,156.71],[20240214,155.94],[20240215,157.45],[20240216,157.46],[20240220,156.33],[20240221,154.89],[20240222,155.02],[20240223,158.21],[20240226,157.81],[20240227,157.69],[20240228,158.61],[20240229,157.64],[20240301,159.34],[20240304,160.48],[20240305,160.42],[20240306,158.16],[20240307,158.7],[20240308,160.18],[20240311,159.58],[20240312,157.9],[20240313,160.22],[20240314,159.56],[20240315,160.05],[20240318,158.57],[20240319,160.17],[20240320,161.09],[20240321,161.19],[20240322,163.78],[20240325,163.35],[20240326,162.54],[20240327,162.88],[20240328,164.03],[20240402,164.5],[20240403,162.88],[20240404,161.99],[20240405,160.13],[20240408,162.82],[20240409,162],[20240410,161.9],[20240411,162.81],[20240412,165.21],[20240415,162.86],[20240416,161.05],[20240417,160.66],[20240418,158.83],[20240419,157.88],[20240422,156.21],[20240423,157.7],[20240424,160.93],[20240425,157.95],[20240426,159.38],[20240429,160.38],[20240430,160.23],[20240502,157.54],[20240503,158.22],[20240506,159.73],[20240507,162.08],[20240508,162.61],[20240510,162.59],[20240513,162.94],[20240514,162.53],[20240515,162.35],[20240516,164.05],[20240517,164.03],[20240521,164.43],[20240522,164.95],[20240523,165.69],[20240524,164.32],[20240528,165.05],[20240529,164.86],[20240530,163.86],[20240531,162.77],[20240603,163.89],[20240604,162.46],[20240605,163.49],[20240606,166.32],[20240607,165.97],[20240610,167.84],[20240611,168.89],[20240612,169.06],[20240613,169.55],[20240614,171.74],[20240617,172.42],[20240618,172.58],[20240620,174.14],[20240621,172.89],[20240624,171.92],[20240625,170.64],[20240626,172.07],[20240627,172.55],[20240628,172.65],[20240701,170.56],[20240702,171.81],[20240703,172.18],[20240705,171.88],[20240708,172.71],[20240709,172.68],[20240710,172.87],[20240711,174.13],[20240712,171.54],[20240715,172.09],[20240716,172.08],[20240717,170.4],[20240718,168.42],[20240719,168.01],[20240722,167.03],[20240723,168.98],[20240724,168.73],[20240725,165.33],[20240726,164.41],[20240729,166.24],[20240730,165.99],[20240731,166.45],[20240801,167.74],[20240802,163.87],[20240805,155.51],[20240806,156.27],[20240807,158.58],[20240808,155.77],[20240809,160.08],[20240812,160.98],[20240813,161.17],[20240814,162.32],[20240816,166.75],[20240819,166.04],[20240820,166.95],[20240821,166.19],[20240822,166.86],[20240823,166.37],[20240826,166.48],[20240827,165.72],[20240828,166.34],[20240829,166.27],[20240830,165.96],[20240903,168.26],[20240904,164.45],[20240905,163.38],[20240906,162.92],[20240909,161.09],[20240910,163.22],[20240911,164.29],[20240912,166.97],[20240913,167.19],[20240916,168.59],[20240917,167.43],[20240918,167.45],[20240919,168.53],[20240920,169.01],[20240923,169.7],[20240924,170.62],[20240925,169.41],[20240926,171.18],[20240927,170.18],[20240930,168.72],[20241001,170.94],[20241002,169.88],[20241003,170.49],[20241004,170.65],[20241007,173.01],[20241008,169.97],[20241009,173.38],[20241010,175.08],[20241011,174.61],[20241015,177.67],[20241016,176.42],[20241017,178.78],[20241018,177.6],[20241021,178.21],[20241022,178.45],[20241023,179.06],[20241024,176.78],[20241025,176.66],[20241028,176.91],[20241029,177.24],[20241030,177.58],[20241031,175.59],[20241104,174.22],[20241105,174.23],[20241106,181.43],[20241107,183.12],[20241108,184.43],[20241112,188.44],[20241113,187.78],[20241114,189.91],[20241115,188.24],[20241118,184.81],[20241119,185.47],[20241120,186.93],[20241121,187.81],[20241122,191.53],[20241125,190.02],[20241126,189.52],[20241127,190.93],[20241129,189.22],[20241202,191.08],[20241203,191.5],[20241204,192.56],[20241205,193.91],[20241206,192.8],[20241209,193.51],[20241210,192.59],[20241211,192.11],[20241213,193.53],[20241216,193.52],[20241217,195.19],[20241218,193.88],[20241219,189.94],[20241220,187.08],[20241223,190.15],[20241227,193.11],[20241230,190.49],[20241231,188.7],[20250102,188.8],[20250103,190.03],[20250106,193],[20250107,191.8],[20250108,191.13],[20250110,192.02],[20250113,189.3],[20250114,190.41],[20250115,188.85],[20250116,194.16],[20250117,193.07],[20250121,193.76],[20250122,194.05],[20250123,196.12],[20250124,195.73],[20250127,191.93],[20250128,192.79],[20250129,195.89],[20250130,194.64],[20250131,196.12],[20250203,195.56],[20250204,195.46],[20250205,195.63],[20250206,198.12],[20250207,198.26],[20250210,197.66],[20250211,199.24],[20250212,197.56],[20250213,195.95],[20250214,196.33],[20250218,196.67],[20250219,197.59],[20250220,196.6],[20250221,194.13],[20250224,189.96],[20250225,188.33],[20250226,187.77],[20250227,188.02],[20250228,186.02],[20250303,189.56],[20250304,183.63],[20250305,180.31],[20250306,177.59],[20250307,173.17],[20250310,172.08],[20250311,167.31],[20250312,167.04],[20250313,169.01],[20250314,167.35],[20250317,169.24],[20250318,169.77],[20250319,168.5],[20250320,171.38],[20250321,171.28],[20250324,172.47],[20250325,175.21],[20250326,175.48],[20250327,173.5],[20250328,172.63],[20250331,167.15],[20250401,169.26],[20250402,170.43],[20250403,164.63],[20250404,158.84],[20250407,145.57],[20250408,153.24],[20250409,148.49],[20250410,159.96],[20250411,151.04],[20250414,155.45],[20250415,155.91],[20250416,155.83],[20250417,153.6],[20250422,147.78],[20250423,153.72],[20250424,154.82],[20250425,158.72],[20250428,160.15],[20250429,159.72],[20250430,161.07],[20250502,164.31],[20250505,164.89],[20250506,164],[20250507,162.82],[20250508,165.65],[20250512,171.29],[20250513,173.01],[20250514,172.67],[20250515,172.26],[20250516,173.91],[20250519,172.52],[20250520,174.18],[20250521,172.57],[20250522,170.03],[20250523,169.39],[20250527,169.96],[20250528,172.18],[20250530,172],[20250602,171],[20250603,172.21],[20250604,173.05],[20250605,173.09],[20250606,172.75],[20250610,173.71],[20250611,173.77],[20250612,171.85],[20250613,171.35],[20250616,171.66],[20250617,171.94],[20250618,171.71],[20250620,171.4],[20250624,172.88],[20250625,173.22],[20250626,171.66],[20250627,173.47],[20250630,173.91],[20250701,173.66],[20250702,172.96],[20250703,173.28],[20250707,175.06],[20250708,174.93],[20250709,174.73],[20250710,175.81],[20250711,175.91],[20250714,175.39],[20250715,176.78],[20250716,175.78]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.42],[20250704,2151.79],[20250705,2151.79],[20250706,2151.8],[20250707,2146.2],[20250708,2145.85],[20250709,2158.27],[20250710,2160.53],[20250711,2154.27],[20250712,2154.27],[20250713,2154.25],[20250714,2155.92],[20250715,2151.18],[20250716,2149.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.351,72€ |
| 2022 | 1.208,70€ |
| 2023 | 1.314,98€ |
| 2024 | 1.753,55€ |
| 2025 | 1.801,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 13,39% |
| 6 M | -6,39% |
| lfd. Jahr | -6,32% |
| 1 Jahr | 2,73% |
| 3 Jahre | 48,03% |
| 5 Jahre | 78,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,75% |
| Wertentwicklung seit Auflage | 76,78% |
Anlageziel ist ein langfristiger Kapitalzuwachs durch Anlagen in Unternehmen der US-Aktienmärkte mit einer Marktkapitalisierung von mindestens 500 Millionen USD. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,20% |
| Microsoft Corp | 7,68% |
| Amazon.com Inc | 4,76% |
| APPLE INC | 4,73% |
| META PLATFORMS INC-CLASS A | 3,80% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 35.1721 | 32.115800 |
| 07.2021 - 07.2022 | -10.5803 | -0.122600 |
| 07.2022 - 07.2023 | 8.7928 | 5.552000 |
| 07.2023 - 07.2024 | 33.3514 | 24.892200 |
| 07.2024 - 07.2025 | 2.7253 | 2.529600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,02% | 15,80% | 15,23% | k.A. |
| Sharpe Ratio | -0,12 | 0,77 | 0,73 | k.A. |
| Tracking Error | 6,57% | 5,87% | 5,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 0,98 | k.A. |
| Treynor Ratio | -2,09 | 12,59 | 11,29 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| NVIDIA CORP | 8,20% |
| Microsoft Corp | 7,68% |
| Amazon.com Inc | 4,76% |
| APPLE INC | 4,73% |
| META PLATFORMS INC-CLASS A | 3,80% |
| Walmart Inc | 2,98% |
| Broadcom Inc | 2,62% |
| Netflix Inc | 2,57% |
| INTERCONTINENTALEXCHANGE GRO US45865V1008 | 2,30% |
| Visa Inc-Class A Shares | 2,28% |
Länderverteilung (15. 07. 2025)
| USA | 98,72% |
| Irland | 1,28% |
Branchenverteilung (15. 07. 2025)
| Informationstechnologie | 31,50% |
| Finanzen | 15,00% |
| Gesundheit / Healthcare | 10,30% |
| Telekommunikationsdienstleister | 9,50% |
| Konsumgüter zyklisch | 9,40% |
| Industrie / Investitionsgüter | 7,80% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Divers | 4,50% |
| Energie | 3,30% |
| Immobilien | 2,60% |
Assetverteilung (15. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Kimberlee Millar Herr Jeffrey Parker |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 188,48 Mio. EUR |