Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3T
ISIN: LU1992126992
Aktienfonds All Cap, USA
Wertentwicklung
lfd. Jahr: 14,49%
1 Jahr: 35,73%
3 Jahre: 29,31%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 9,56%
1 Jahr: 25,08%
3 Jahre: 29,02%
5 Jahre: 72,84%
Aktueller Preis (24. 04. 2024)
160,93 €
2,05 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1992126992","name":"AGIF - Allianz US Equity Fund - AT EUR","currency":"EUR"},"ts":[[20191217,100],[20191218,100.05],[20191219,99.84],[20191220,100.34],[20191223,101.05],[20191227,101.34],[20191230,100.75],[20191231,99.95],[20200102,100.3],[20200103,101.51],[20200106,100.32],[20200107,101.43],[20200108,101.55],[20200109,102.31],[20200110,103.17],[20200113,102.75],[20200114,103.3],[20200115,103.31],[20200116,102.98],[20200117,103.98],[20200121,104.47],[20200122,104.08],[20200123,104.4],[20200124,104.99],[20200127,103.35],[20200128,102.49],[20200129,103.93],[20200130,104.32],[20200131,104.57],[20200203,102.27],[20200204,104.05],[20200205,105.93],[20200206,106.15],[20200207,107.12],[20200210,106.76],[20200211,108.26],[20200212,108.3],[20200213,109.35],[20200214,109.55],[20200218,109.99],[20200219,109.9],[20200220,110.51],[20200221,109.95],[20200224,106.67],[20200225,104.58],[20200226,100.26],[20200227,99.19],[20200228,92.46],[20200302,94.57],[20200303,97.25],[20200304,95.45],[20200305,96.8],[20200306,92.65],[20200309,88.2],[20200310,86.09],[20200311,87.45],[20200312,81.77],[20200313,77.54],[20200316,81.53],[20200317,73.32],[20200318,75.74],[20200319,74.5],[20200320,77.58],[20200323,72.87],[20200324,73.29],[20200325,79.5],[20200326,78.03],[20200327,82.28],[20200330,79.58],[20200331,83.31],[20200401,80.23],[20200402,78.7],[20200403,79.88],[20200406,80.64],[20200407,85.62],[20200408,83.99],[20200409,86.7],[20200414,87.36],[20200415,88.72],[20200416,88.27],[20200417,91.34],[20200420,91.37],[20200421,90.17],[20200422,87.79],[20200423,89.93],[20200424,90.32],[20200427,90.99],[20200428,91.74],[20200429,91.2],[20200430,93.56],[20200504,88.81],[20200505,90.77],[20200506,91.99],[20200507,92.42],[20200508,93.48],[20200511,94.35],[20200512,94.63],[20200513,92.46],[20200514,91.4],[20200515,92.38],[20200518,93.69],[20200519,94.26],[20200520,94.09],[20200522,94.88],[20200526,96.34],[20200527,96.74],[20200528,96.82],[20200529,95.13],[20200602,95.98],[20200603,96.88],[20200604,98.01],[20200605,97.86],[20200608,99.65],[20200609,100.93],[20200610,99.6],[20200611,97.28],[20200612,94.14],[20200615,94.17],[20200616,96.29],[20200617,98.8],[20200618,97.78],[20200619,98.29],[20200622,97.47],[20200624,97.56],[20200625,95.91],[20200626,97.21],[20200629,94.48],[20200630,96.39],[20200701,97.6],[20200702,97.89],[20200706,98.76],[20200707,99.67],[20200708,98.08],[20200709,98.82],[20200710,98.59],[20200713,99.49],[20200714,97.82],[20200715,98.8],[20200716,99.13],[20200717,98.79],[20200720,98.31],[20200721,99.98],[20200722,99.03],[20200723,98.6],[20200724,97.12],[20200727,95.4],[20200728,95.76],[20200729,94.66],[20200730,95.24],[20200731,95.25],[20200803,95.78],[20200804,96.43],[20200805,96.45],[20200806,97.61],[20200807,98.18],[20200810,98.27],[20200811,99.34],[20200812,99.1],[20200813,98.93],[20200814,98.87],[20200817,98.7],[20200818,98.13],[20200819,98.01],[20200820,97.93],[20200821,98.57],[20200824,98.82],[20200825,100.04],[20200826,100.55],[20200827,100.9],[20200828,100.75],[20200831,101.76],[20200901,100.87],[20200902,103.58],[20200903,104.62],[20200904,100.6],[20200908,100.24],[20200909,98.18],[20200910,98.8],[20200911,97.78],[20200914,97.59],[20200915,99.81],[20200916,100.83],[20200917,99.75],[20200918,99.1],[20200921,97.52],[20200922,97.97],[20200923,99.53],[20200924,97.85],[20200925,98],[20200928,100.63],[20200929,101.29],[20200930,100.73],[20201001,101.29],[20201002,101.24],[20201005,100.94],[20201006,102.56],[20201007,101.73],[20201008,103.05],[20201009,103.55],[20201013,106.16],[20201014,106.11],[20201015,105.06],[20201016,105.61],[20201019,105.28],[20201020,104.03],[20201021,103.46],[20201022,103.24],[20201023,104.04],[20201026,104.08],[20201027,102.61],[20201028,101.8],[20201029,100.04],[20201030,100.32],[20201102,100.69],[20201103,101.4],[20201104,103.24],[20201105,105.54],[20201106,105.24],[20201109,106.65],[20201110,107.14],[20201112,107.13],[20201113,106.71],[20201116,108.05],[20201117,108.4],[20201118,107.96],[20201119,107.51],[20201120,107.81],[20201123,106.6],[20201124,108.47],[20201125,109.79],[20201127,109.37],[20201130,109.05],[20201201,108.76],[20201202,108.81],[20201203,108.97],[20201204,108.81],[20201207,110.61],[20201208,110.19],[20201209,110.5],[20201210,109.54],[20201211,109.54],[20201214,109.7],[20201215,109.06],[20201216,109.95],[20201217,110.69],[20201218,110.44],[20201221,110.36],[20201222,110.19],[20201223,110.25],[20201228,110.87],[20201229,111.18],[20201230,110.39],[20201231,110.85],[20210104,111.74],[20210105,109.34],[20210106,109.95],[20210107,111.09],[20210108,113.5],[20210111,114.59],[20210112,114.18],[20210113,113.93],[20210114,114.26],[20210115,114.28],[20210119,113.92],[20210120,114.73],[20210121,116.26],[20210122,115.18],[20210125,116.15],[20210126,115.82],[20210127,114.97],[20210128,110.22],[20210129,112.21],[20210201,111.67],[20210202,114.01],[20210203,115.8],[20210204,116.94],[20210205,118.89],[20210208,119.04],[20210209,119.64],[20210210,119.2],[20210211,119.02],[20210212,119.73],[20210216,119.96],[20210217,121.02],[20210218,120.38],[20210219,118.74],[20210222,118.88],[20210223,118.25],[20210224,118.2],[20210225,119.86],[20210226,116.95],[20210301,118.55],[20210302,121.18],[20210303,119.96],[20210304,118.13],[20210305,116.8],[20210308,118.97],[20210309,119.81],[20210310,120.39],[20210311,120.98],[20210312,121.89],[20210315,122.8],[20210316,123.61],[20210317,122.92],[20210318,123.42],[20210319,121.25],[20210322,121.57],[20210323,122.08],[20210324,120.68],[20210325,119.83],[20210326,120.86],[20210329,122.12],[20210330,122.17],[20210331,122.97],[20210401,123.82],[20210406,126.44],[20210407,125.74],[20210408,125.97],[20210409,126.66],[20210412,127.35],[20210413,126.66],[20210414,126.33],[20210415,125.86],[20210416,127.1],[20210419,126.63],[20210420,125.12],[20210421,124.27],[20210422,125.6],[20210423,124.45],[20210426,126.06],[20210427,127.39],[20210428,127.36],[20210429,127.57],[20210430,127.8],[20210503,127.17],[20210504,127.38],[20210505,125.6],[20210506,125.07],[20210507,125.57],[20210510,125.71],[20210511,122.09],[20210512,122.87],[20210514,122.11],[20210517,123.79],[20210518,122.97],[20210519,121.27],[20210520,122.16],[20210521,123.06],[20210525,124.24],[20210526,124.48],[20210527,125.66],[20210528,126.97],[20210601,125.81],[20210602,126.61],[20210603,126.69],[20210604,126.69],[20210607,127.34],[20210608,127.69],[20210609,127.77],[20210610,127.47],[20210611,128.01],[20210614,128.93],[20210615,128.74],[20210616,128.27],[20210617,129.26],[20210618,130.09],[20210621,128.55],[20210622,130.57],[20210624,131.92],[20210625,131.81],[20210628,132.35],[20210629,132.61],[20210630,132.84],[20210701,133.37],[20210702,134.15],[20210706,134.54],[20210707,134.15],[20210708,132.29],[20210709,132.57],[20210712,134.04],[20210713,135.07],[20210714,134.94],[20210715,133.55],[20210716,133.21],[20210719,131.25],[20210720,130.24],[20210721,133],[20210722,134.01],[20210723,134.41],[20210726,134.91],[20210727,136.13],[20210728,134.35],[20210729,134.58],[20210730,133.23],[20210802,133.95],[20210803,132.76],[20210804,134.11],[20210805,133.74],[20210806,135.36],[20210809,135.96],[20210810,135.89],[20210811,136.07],[20210812,135.87],[20210813,136.44],[20210816,135.45],[20210817,135.37],[20210818,134.35],[20210819,132.11],[20210820,132.13],[20210823,133.35],[20210824,135.24],[20210825,136.2],[20210826,136.82],[20210827,135.59],[20210830,136.82],[20210831,136.76],[20210901,136.57],[20210902,136.4],[20210903,136.44],[20210907,136.19],[20210908,136.86],[20210909,135.75],[20210910,135.48],[20210913,135.97],[20210914,135.24],[20210915,134.43],[20210916,136.25],[20210917,136.37],[20210920,134.76],[20210921,134.49],[20210922,133.56],[20210923,135.34],[20210924,136.36],[20210927,136.85],[20210928,135.98],[20210929,134.38],[20210930,135.09],[20211001,132.49],[20211004,133.83],[20211005,132.17],[20211006,132.93],[20211007,136.03],[20211008,136.65],[20211012,135.55],[20211013,135.59],[20211014,136.39],[20211015,137.33],[20211018,138.45],[20211019,138.22],[20211020,139.68],[20211021,139.42],[20211022,140.01],[20211025,139.05],[20211026,140.25],[20211027,140.44],[20211028,139.49],[20211029,139.48],[20211102,142.19],[20211103,142.88],[20211104,144.05],[20211105,144.89],[20211108,145.64],[20211109,145.46],[20211110,145.18],[20211112,145.05],[20211115,146.24],[20211116,147.47],[20211117,148.3],[20211118,147.4],[20211119,147.24],[20211122,146.73],[20211123,145.83],[20211124,146.39],[20211126,143.66],[20211129,144.08],[20211130,140.72],[20211201,141.86],[20211202,138.6],[20211203,140.18],[20211206,138.34],[20211207,141.95],[20211208,143.84],[20211209,144.35],[20211210,143.11],[20211213,144.38],[20211214,141.59],[20211215,140.3],[20211216,143.09],[20211217,139.99],[20211220,138.02],[20211221,138.76],[20211222,141.33],[20211223,142.2],[20211227,143.35],[20211228,144.57],[20211229,144.61],[20211230,144.2],[20211231,144.03],[20220103,142.97],[20220104,144.67],[20220105,144.46],[20220106,140.33],[20220107,139.84],[20220110,138.96],[20220111,139.17],[20220112,140.05],[20220113,138.92],[20220114,136.7],[20220118,135.38],[20220119,134.31],[20220120,132.64],[20220121,130.64],[20220124,128.57],[20220125,128.31],[20220126,129.4],[20220127,128.86],[20220128,129.91],[20220131,131.88],[20220201,133.59],[20220202,136.68],[20220203,134.3],[20220204,132.07],[20220207,131.59],[20220208,131.26],[20220209,132.9],[20220210,134.28],[20220211,132.33],[20220214,129.51],[20220215,131.5],[20220216,132.54],[20220217,132.13],[20220218,129.39],[20220222,127.25],[20220223,128.19],[20220224,123.62],[20220225,127.11],[20220228,129],[20220301,130.29],[20220302,129.62],[20220303,131.3],[20220304,128.82],[20220307,127.99],[20220308,124.66],[20220309,126],[20220310,126.41],[20220311,127.68],[20220314,126.1],[20220315,123.53],[20220316,127.54],[20220317,129.13],[20220318,129.38],[20220321,132.26],[20220322,132.34],[20220323,134.2],[20220324,133.49],[20220325,134.33],[20220328,134.86],[20220329,135.72],[20220330,135.71],[20220331,134.91],[20220401,133.77],[20220404,134.7],[20220405,136.89],[20220406,135.41],[20220407,133.96],[20220408,134.55],[20220411,132.59],[20220412,131.8],[20220413,132.51],[20220414,133.02],[20220419,132.43],[20220420,133.91],[20220421,134.49],[20220422,131.78],[20220425,127.94],[20220426,130.66],[20220427,128.81],[20220428,131.37],[20220429,130.9],[20220502,128.24],[20220503,128.81],[20220504,128.66],[20220505,130.9],[20220506,127.01],[20220510,121.2],[20220511,121.23],[20220512,119.39],[20220513,121.06],[20220516,122.74],[20220517,123.27],[20220518,123.65],[20220519,117.03],[20220520,118.25],[20220523,116.82],[20220524,116],[20220525,116.21],[20220527,119.45],[20220531,122.89],[20220601,122.36],[20220602,122.49],[20220603,123.52],[20220607,122.69],[20220608,124.3],[20220609,122.81],[20220610,120.56],[20220613,115.78],[20220614,114.48],[20220615,114.01],[20220616,114.17],[20220617,111.48],[20220621,111.95],[20220622,111.66],[20220624,114.36],[20220627,117.47],[20220628,116.98],[20220629,114.85],[20220630,114.61],[20220701,114.06],[20220705,116.96],[20220706,118.36],[20220707,119.24],[20220708,121.66],[20220711,121.55],[20220712,121.76],[20220713,120.21],[20220714,118.62],[20220715,119.42],[20220718,121.6],[20220719,118.37],[20220720,121.86],[20220721,123.47],[20220722,124.43],[20220725,122.63],[20220726,122.18],[20220727,123.48],[20220728,124.26],[20220729,127.07],[20220801,126.97],[20220802,125.98],[20220803,127],[20220804,128.52],[20220805,127.65],[20220808,128],[20220809,127.3],[20220810,126.75],[20220811,128.45],[20220812,129.59],[20220816,133.49],[20220817,132.95],[20220818,132.28],[20220819,132.68],[20220822,131.03],[20220823,130.82],[20220824,130.45],[20220825,131.49],[20220826,132.99],[20220829,127.67],[20220830,127.88],[20220831,126.18],[20220901,123.34],[20220902,125.74],[20220906,125.41],[20220907,124.74],[20220908,126.17],[20220909,126.67],[20220912,127.92],[20220913,128.49],[20220914,125.66],[20220915,125.42],[20220916,123.09],[20220919,122.33],[20220920,123.26],[20220921,122.88],[20220922,120.9],[20220923,121.16],[20220926,119.63],[20220927,120.66],[20220928,119.55],[20220929,120.04],[20220930,117.32],[20221003,114.94],[20221004,118.8],[20221005,119.17],[20221006,120.43],[20221007,120.53],[20221011,116.19],[20221012,116.72],[20221013,115.65],[20221014,118.01],[20221017,116.19],[20221018,119.16],[20221019,120.04],[20221020,117.41],[20221021,116.76],[20221024,119.4],[20221025,120.6],[20221026,118.58],[20221027,118.74],[20221028,117.53],[20221031,121.85],[20221102,120.81],[20221103,119.35],[20221104,118.15],[20221107,116.56],[20221108,117.43],[20221109,117.67],[20221110,115.99],[20221114,120.39],[20221115,118.93],[20221116,119.37],[20221117,119.09],[20221118,118.32],[20221121,119.89],[20221122,119.13],[20221123,119.9],[20221125,119.98],[20221128,118.47],[20221129,118.32],[20221130,118.23],[20221201,121.34],[20221202,120.42],[20221205,119.94],[20221206,118.33],[20221207,116.63],[20221208,116.17],[20221209,116.56],[20221212,116.43],[20221213,118.45],[20221214,117.34],[20221215,116.46],[20221216,113.29],[20221219,112.91],[20221220,111.66],[20221221,112.91],[20221222,113.63],[20221223,112.03],[20221227,112.58],[20221228,111.37],[20221229,109.89],[20221230,111.34],[20230103,114.02],[20230104,111.69],[20230105,112.66],[20230106,112.73],[20230109,113.8],[20230110,112.75],[20230111,113.79],[20230112,115.16],[20230113,114.92],[20230117,115.74],[20230118,115.22],[20230119,114.16],[20230120,112.89],[20230123,114],[20230124,116.29],[20230125,115.2],[20230126,115.41],[20230127,116.76],[20230130,115.64],[20230131,115.81],[20230201,117.06],[20230202,117.97],[20230203,118.06],[20230206,119.23],[20230207,119.64],[20230208,120.65],[20230209,120.17],[20230210,118.58],[20230213,118.8],[20230214,119.28],[20230215,120.22],[20230216,121.32],[20230217,119.4],[20230221,118.49],[20230222,117.02],[20230223,118.22],[20230224,118.31],[20230227,117.43],[20230228,117.44],[20230301,116.88],[20230302,115.91],[20230303,117.55],[20230306,119.38],[20230307,119.2],[20230308,118.87],[20230309,118.81],[20230310,116.23],[20230313,114.41],[20230314,113.49],[20230315,115.67],[20230316,115.78],[20230317,116.83],[20230320,115.59],[20230321,115.78],[20230322,117.12],[20230323,115.21],[20230324,116.64],[20230327,116.45],[20230328,116.04],[20230329,116.55],[20230330,116.68],[20230331,117.28],[20230403,119.5],[20230404,119.09],[20230405,118.08],[20230406,118.24],[20230411,118.46],[20230412,118.23],[20230413,116.61],[20230414,117.8],[20230417,118.58],[20230418,118.7],[20230419,119.24],[20230420,118.27],[20230421,118.94],[20230424,118.57],[20230425,117.87],[20230426,117.87],[20230427,116.66],[20230428,118.69],[20230502,119.93],[20230503,117.89],[20230504,117.48],[20230505,117.7],[20230508,119.2],[20230510,119.8],[20230511,120.47],[20230512,120.41],[20230515,120.62],[20230516,120.66],[20230517,120.71],[20230519,123.85],[20230522,123.25],[20230523,123.25],[20230524,122.1],[20230525,123.21],[20230526,123.82],[20230530,126.48],[20230531,126.37],[20230601,125.43],[20230602,125.7],[20230605,128.17],[20230606,128.01],[20230607,128.23],[20230608,126.72],[20230609,127.19],[20230612,128.47],[20230613,128.58],[20230614,129.48],[20230615,129.88],[20230616,130.16],[20230620,129.72],[20230621,129.17],[20230622,127.6],[20230626,128.5],[20230627,127.13],[20230628,128.79],[20230629,129.27],[20230630,130.57],[20230703,131.6],[20230705,131.43],[20230706,131.52],[20230707,130.24],[20230710,128.81],[20230711,128.8],[20230712,129.4],[20230713,128.87],[20230714,129.05],[20230717,129.17],[20230718,130],[20230719,130.97],[20230720,131.04],[20230721,130.92],[20230724,131.49],[20230725,131.86],[20230726,132.15],[20230727,131.26],[20230728,132.69],[20230731,133.02],[20230801,134.09],[20230802,132.42],[20230803,131.73],[20230804,131.38],[20230807,130.29],[20230808,131.24],[20230809,131.02],[20230810,130.3],[20230811,129.82],[20230814,130.15],[20230816,130.32],[20230817,130.1],[20230818,128.96],[20230821,128.79],[20230822,129.99],[20230823,131.37],[20230824,132.51],[20230825,130.66],[20230828,131.38],[20230829,132.12],[20230830,133.39],[20230831,133.93],[20230901,134.32],[20230905,135.56],[20230906,135.33],[20230907,134.78],[20230908,134.23],[20230911,135.67],[20230912,135.22],[20230913,133.93],[20230914,134.28],[20230915,135.87],[20230918,134.21],[20230919,133.96],[20230920,133.64],[20230921,132.82],[20230922,130.81],[20230925,130.95],[20230926,131.8],[20230927,130.64],[20230928,131.44],[20230929,132.11],[20231002,131.35],[20231003,132.64],[20231004,130.45],[20231005,131.35],[20231006,130.7],[20231010,132.71],[20231011,133.49],[20231012,133.92],[20231013,133.91],[20231016,133.32],[20231017,135.05],[20231018,134.56],[20231019,133.44],[20231020,132.31],[20231023,130.29],[20231024,129.81],[20231025,131.76],[20231026,129.31],[20231027,129.39],[20231030,128.04],[20231031,128.83],[20231102,131.86],[20231103,133.27],[20231106,132.91],[20231107,134.34],[20231108,135.25],[20231109,135.22],[20231110,134.57],[20231113,136.49],[20231114,136.15],[20231115,136.41],[20231116,135.67],[20231117,135.89],[20231120,135.26],[20231121,136.58],[20231122,136.84],[20231124,137.56],[20231127,137.04],[20231128,136.83],[20231129,136.26],[20231130,136.66],[20231201,137.65],[20231204,138.31],[20231205,137.53],[20231206,138.11],[20231207,137.33],[20231208,138.48],[20231211,140.39],[20231212,139.44],[20231213,140.59],[20231214,140.91],[20231215,139.1],[20231218,139.61],[20231219,140.47],[20231220,140.91],[20231221,139.05],[20231222,139.88],[20231227,140.11],[20231228,139.45],[20231229,140.56],[20240102,140.63],[20240103,140.28],[20240104,138.87],[20240105,139.5],[20240108,139.42],[20240109,141.75],[20240110,141.76],[20240111,142.93],[20240112,143.42],[20240116,144.7],[20240117,144.51],[20240118,143.78],[20240119,146.06],[20240122,146.69],[20240123,147.12],[20240124,147.18],[20240125,147.75],[20240126,149.35],[20240129,149.41],[20240130,151],[20240131,150.21],[20240201,148.7],[20240202,150.79],[20240205,154.51],[20240206,154.46],[20240207,153.49],[20240208,155.41],[20240209,156.2],[20240212,157.26],[20240213,156.71],[20240214,155.94],[20240215,157.45],[20240216,157.46],[20240220,156.33],[20240221,154.89],[20240222,155.02],[20240223,158.21],[20240226,157.81],[20240227,157.69],[20240228,158.61],[20240229,157.64],[20240301,159.34],[20240304,160.48],[20240305,160.42],[20240306,158.16],[20240307,158.7],[20240308,160.18],[20240311,159.58],[20240312,157.9],[20240313,160.22],[20240314,159.56],[20240315,160.05],[20240318,158.57],[20240319,160.17],[20240320,161.09],[20240321,161.19],[20240322,163.78],[20240325,163.35],[20240326,162.54],[20240327,162.88],[20240328,164.03],[20240402,164.5],[20240403,162.88],[20240404,161.99],[20240405,160.13],[20240408,162.82],[20240409,162],[20240410,161.9],[20240411,162.81],[20240412,165.21],[20240415,162.86],[20240416,161.05],[20240417,160.66],[20240418,158.83],[20240419,157.88],[20240422,156.21],[20240423,157.7],[20240424,160.93],[20240425,157.95]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.22],[20240425,1942.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,20€ |
| 2021 | 1.249,90€ |
| 2022 | 1.311,40€ |
| 2023 | 1.179,94€ |
| 2024 | 1.601,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,74% |
| 3 M | 9,34% |
| 6 M | 23,97% |
| lfd. Jahr | 14,49% |
| 1 Jahr | 35,73% |
| 3 Jahre | 29,31% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 11,54% |
| Wertentwicklung seit Auflage | 60,93% |
Anlageziel ist ein langfristiger Kapitalzuwachs durch Anlagen in Unternehmen der US-Aktienmärkte mit einer Marktkapitalisierung von mindestens 500 Millionen USD. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,48% |
| NVIDIA CORP | 5,88% |
| Amazon.com Inc | 4,91% |
| META PLATFORMS INC-CLASS A | 3,86% |
| Visa Inc-Class A Shares | 2,95% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 04.2020 | -9.68 | -10.463900 |
| 04.2020 - 04.2021 | 38.3854 | 37.370800 |
| 04.2021 - 04.2022 | 4.9204 | 10.066900 |
| 04.2022 - 04.2023 | -10.0243 | -7.553000 |
| 04.2023 - 04.2024 | 35.7257 | 23.916700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 15,11% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 3,48 | 0,61 | k.A. | k.A. |
| Tracking Error | 5,20% | 5,85% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,99 | k.A. | k.A. |
| Treynor Ratio | 40,17 | 9,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 8,48% |
| NVIDIA CORP | 5,88% |
| Amazon.com Inc | 4,91% |
| META PLATFORMS INC-CLASS A | 3,86% |
| Visa Inc-Class A Shares | 2,95% |
| APPLE INC | 2,82% |
| Bank of America Corp | 2,77% |
| AbbVie Inc | 2,38% |
| Eli Lilly & Co | 2,22% |
| ConocoPhillips | 1,99% |
Länderverteilung (24. 04. 2024)
| USA | 99,24% |
| Niederlande | 0,76% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 29,33% |
| Gesundheit / Healthcare | 14,73% |
| Finanzen | 12,48% |
| Konsumgüter zyklisch | 10,51% |
| Telekommunikationsdienstleister | 8,71% |
| Industrie / Investitionsgüter | 7,20% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Energie | 4,30% |
| Versorger | 2,58% |
| Grundstoffe | 2,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Kimberlee Millar Herr Jeffrey Parker |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 290,76 Mio. EUR |