Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3T
ISIN: LU1992126992
Aktienfonds All Cap, USA
Aktueller Preis (06. 11. 2025)
189,30 €
-0,12 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1992126992","name":"AGIF - Allianz US Equity Fund - AT EUR","currency":"EUR"},"ts":[[20201109,106.65],[20201110,107.14],[20201112,107.13],[20201113,106.71],[20201116,108.05],[20201117,108.4],[20201118,107.96],[20201119,107.51],[20201120,107.81],[20201123,106.6],[20201124,108.47],[20201125,109.79],[20201127,109.37],[20201130,109.05],[20201201,108.76],[20201202,108.81],[20201203,108.97],[20201204,108.81],[20201207,110.61],[20201208,110.19],[20201209,110.5],[20201210,109.54],[20201211,109.54],[20201214,109.7],[20201215,109.06],[20201216,109.95],[20201217,110.69],[20201218,110.44],[20201221,110.36],[20201222,110.19],[20201223,110.25],[20201228,110.87],[20201229,111.18],[20201230,110.39],[20201231,110.85],[20210104,111.74],[20210105,109.34],[20210106,109.95],[20210107,111.09],[20210108,113.5],[20210111,114.59],[20210112,114.18],[20210113,113.93],[20210114,114.26],[20210115,114.28],[20210119,113.92],[20210120,114.73],[20210121,116.26],[20210122,115.18],[20210125,116.15],[20210126,115.82],[20210127,114.97],[20210128,110.22],[20210129,112.21],[20210201,111.67],[20210202,114.01],[20210203,115.8],[20210204,116.94],[20210205,118.89],[20210208,119.04],[20210209,119.64],[20210210,119.2],[20210211,119.02],[20210212,119.73],[20210216,119.96],[20210217,121.02],[20210218,120.38],[20210219,118.74],[20210222,118.88],[20210223,118.25],[20210224,118.2],[20210225,119.86],[20210226,116.95],[20210301,118.55],[20210302,121.18],[20210303,119.96],[20210304,118.13],[20210305,116.8],[20210308,118.97],[20210309,119.81],[20210310,120.39],[20210311,120.98],[20210312,121.89],[20210315,122.8],[20210316,123.61],[20210317,122.92],[20210318,123.42],[20210319,121.25],[20210322,121.57],[20210323,122.08],[20210324,120.68],[20210325,119.83],[20210326,120.86],[20210329,122.12],[20210330,122.17],[20210331,122.97],[20210401,123.82],[20210406,126.44],[20210407,125.74],[20210408,125.97],[20210409,126.66],[20210412,127.35],[20210413,126.66],[20210414,126.33],[20210415,125.86],[20210416,127.1],[20210419,126.63],[20210420,125.12],[20210421,124.27],[20210422,125.6],[20210423,124.45],[20210426,126.06],[20210427,127.39],[20210428,127.36],[20210429,127.57],[20210430,127.8],[20210503,127.17],[20210504,127.38],[20210505,125.6],[20210506,125.07],[20210507,125.57],[20210510,125.71],[20210511,122.09],[20210512,122.87],[20210514,122.11],[20210517,123.79],[20210518,122.97],[20210519,121.27],[20210520,122.16],[20210521,123.06],[20210525,124.24],[20210526,124.48],[20210527,125.66],[20210528,126.97],[20210601,125.81],[20210602,126.61],[20210603,126.69],[20210604,126.69],[20210607,127.34],[20210608,127.69],[20210609,127.77],[20210610,127.47],[20210611,128.01],[20210614,128.93],[20210615,128.74],[20210616,128.27],[20210617,129.26],[20210618,130.09],[20210621,128.55],[20210622,130.57],[20210624,131.92],[20210625,131.81],[20210628,132.35],[20210629,132.61],[20210630,132.84],[20210701,133.37],[20210702,134.15],[20210706,134.54],[20210707,134.15],[20210708,132.29],[20210709,132.57],[20210712,134.04],[20210713,135.07],[20210714,134.94],[20210715,133.55],[20210716,133.21],[20210719,131.25],[20210720,130.24],[20210721,133],[20210722,134.01],[20210723,134.41],[20210726,134.91],[20210727,136.13],[20210728,134.35],[20210729,134.58],[20210730,133.23],[20210802,133.95],[20210803,132.76],[20210804,134.11],[20210805,133.74],[20210806,135.36],[20210809,135.96],[20210810,135.89],[20210811,136.07],[20210812,135.87],[20210813,136.44],[20210816,135.45],[20210817,135.37],[20210818,134.35],[20210819,132.11],[20210820,132.13],[20210823,133.35],[20210824,135.24],[20210825,136.2],[20210826,136.82],[20210827,135.59],[20210830,136.82],[20210831,136.76],[20210901,136.57],[20210902,136.4],[20210903,136.44],[20210907,136.19],[20210908,136.86],[20210909,135.75],[20210910,135.48],[20210913,135.97],[20210914,135.24],[20210915,134.43],[20210916,136.25],[20210917,136.37],[20210920,134.76],[20210921,134.49],[20210922,133.56],[20210923,135.34],[20210924,136.36],[20210927,136.85],[20210928,135.98],[20210929,134.38],[20210930,135.09],[20211001,132.49],[20211004,133.83],[20211005,132.17],[20211006,132.93],[20211007,136.03],[20211008,136.65],[20211012,135.55],[20211013,135.59],[20211014,136.39],[20211015,137.33],[20211018,138.45],[20211019,138.22],[20211020,139.68],[20211021,139.42],[20211022,140.01],[20211025,139.05],[20211026,140.25],[20211027,140.44],[20211028,139.49],[20211029,139.48],[20211102,142.19],[20211103,142.88],[20211104,144.05],[20211105,144.89],[20211108,145.64],[20211109,145.46],[20211110,145.18],[20211112,145.05],[20211115,146.24],[20211116,147.47],[20211117,148.3],[20211118,147.4],[20211119,147.24],[20211122,146.73],[20211123,145.83],[20211124,146.39],[20211126,143.66],[20211129,144.08],[20211130,140.72],[20211201,141.86],[20211202,138.6],[20211203,140.18],[20211206,138.34],[20211207,141.95],[20211208,143.84],[20211209,144.35],[20211210,143.11],[20211213,144.38],[20211214,141.59],[20211215,140.3],[20211216,143.09],[20211217,139.99],[20211220,138.02],[20211221,138.76],[20211222,141.33],[20211223,142.2],[20211227,143.35],[20211228,144.57],[20211229,144.61],[20211230,144.2],[20211231,144.03],[20220103,142.97],[20220104,144.67],[20220105,144.46],[20220106,140.33],[20220107,139.84],[20220110,138.96],[20220111,139.17],[20220112,140.05],[20220113,138.92],[20220114,136.7],[20220118,135.38],[20220119,134.31],[20220120,132.64],[20220121,130.64],[20220124,128.57],[20220125,128.31],[20220126,129.4],[20220127,128.86],[20220128,129.91],[20220131,131.88],[20220201,133.59],[20220202,136.68],[20220203,134.3],[20220204,132.07],[20220207,131.59],[20220208,131.26],[20220209,132.9],[20220210,134.28],[20220211,132.33],[20220214,129.51],[20220215,131.5],[20220216,132.54],[20220217,132.13],[20220218,129.39],[20220222,127.25],[20220223,128.19],[20220224,123.62],[20220225,127.11],[20220228,129],[20220301,130.29],[20220302,129.62],[20220303,131.3],[20220304,128.82],[20220307,127.99],[20220308,124.66],[20220309,126],[20220310,126.41],[20220311,127.68],[20220314,126.1],[20220315,123.53],[20220316,127.54],[20220317,129.13],[20220318,129.38],[20220321,132.26],[20220322,132.34],[20220323,134.2],[20220324,133.49],[20220325,134.33],[20220328,134.86],[20220329,135.72],[20220330,135.71],[20220331,134.91],[20220401,133.77],[20220404,134.7],[20220405,136.89],[20220406,135.41],[20220407,133.96],[20220408,134.55],[20220411,132.59],[20220412,131.8],[20220413,132.51],[20220414,133.02],[20220419,132.43],[20220420,133.91],[20220421,134.49],[20220422,131.78],[20220425,127.94],[20220426,130.66],[20220427,128.81],[20220428,131.37],[20220429,130.9],[20220502,128.24],[20220503,128.81],[20220504,128.66],[20220505,130.9],[20220506,127.01],[20220510,121.2],[20220511,121.23],[20220512,119.39],[20220513,121.06],[20220516,122.74],[20220517,123.27],[20220518,123.65],[20220519,117.03],[20220520,118.25],[20220523,116.82],[20220524,116],[20220525,116.21],[20220527,119.45],[20220531,122.89],[20220601,122.36],[20220602,122.49],[20220603,123.52],[20220607,122.69],[20220608,124.3],[20220609,122.81],[20220610,120.56],[20220613,115.78],[20220614,114.48],[20220615,114.01],[20220616,114.17],[20220617,111.48],[20220621,111.95],[20220622,111.66],[20220624,114.36],[20220627,117.47],[20220628,116.98],[20220629,114.85],[20220630,114.61],[20220701,114.06],[20220705,116.96],[20220706,118.36],[20220707,119.24],[20220708,121.66],[20220711,121.55],[20220712,121.76],[20220713,120.21],[20220714,118.62],[20220715,119.42],[20220718,121.6],[20220719,118.37],[20220720,121.86],[20220721,123.47],[20220722,124.43],[20220725,122.63],[20220726,122.18],[20220727,123.48],[20220728,124.26],[20220729,127.07],[20220801,126.97],[20220802,125.98],[20220803,127],[20220804,128.52],[20220805,127.65],[20220808,128],[20220809,127.3],[20220810,126.75],[20220811,128.45],[20220812,129.59],[20220816,133.49],[20220817,132.95],[20220818,132.28],[20220819,132.68],[20220822,131.03],[20220823,130.82],[20220824,130.45],[20220825,131.49],[20220826,132.99],[20220829,127.67],[20220830,127.88],[20220831,126.18],[20220901,123.34],[20220902,125.74],[20220906,125.41],[20220907,124.74],[20220908,126.17],[20220909,126.67],[20220912,127.92],[20220913,128.49],[20220914,125.66],[20220915,125.42],[20220916,123.09],[20220919,122.33],[20220920,123.26],[20220921,122.88],[20220922,120.9],[20220923,121.16],[20220926,119.63],[20220927,120.66],[20220928,119.55],[20220929,120.04],[20220930,117.32],[20221003,114.94],[20221004,118.8],[20221005,119.17],[20221006,120.43],[20221007,120.53],[20221011,116.19],[20221012,116.72],[20221013,115.65],[20221014,118.01],[20221017,116.19],[20221018,119.16],[20221019,120.04],[20221020,117.41],[20221021,116.76],[20221024,119.4],[20221025,120.6],[20221026,118.58],[20221027,118.74],[20221028,117.53],[20221031,121.85],[20221102,120.81],[20221103,119.35],[20221104,118.15],[20221107,116.56],[20221108,117.43],[20221109,117.67],[20221110,115.99],[20221114,120.39],[20221115,118.93],[20221116,119.37],[20221117,119.09],[20221118,118.32],[20221121,119.89],[20221122,119.13],[20221123,119.9],[20221125,119.98],[20221128,118.47],[20221129,118.32],[20221130,118.23],[20221201,121.34],[20221202,120.42],[20221205,119.94],[20221206,118.33],[20221207,116.63],[20221208,116.17],[20221209,116.56],[20221212,116.43],[20221213,118.45],[20221214,117.34],[20221215,116.46],[20221216,113.29],[20221219,112.91],[20221220,111.66],[20221221,112.91],[20221222,113.63],[20221223,112.03],[20221227,112.58],[20221228,111.37],[20221229,109.89],[20221230,111.34],[20230103,114.02],[20230104,111.69],[20230105,112.66],[20230106,112.73],[20230109,113.8],[20230110,112.75],[20230111,113.79],[20230112,115.16],[20230113,114.92],[20230117,115.74],[20230118,115.22],[20230119,114.16],[20230120,112.89],[20230123,114],[20230124,116.29],[20230125,115.2],[20230126,115.41],[20230127,116.76],[20230130,115.64],[20230131,115.81],[20230201,117.06],[20230202,117.97],[20230203,118.06],[20230206,119.23],[20230207,119.64],[20230208,120.65],[20230209,120.17],[20230210,118.58],[20230213,118.8],[20230214,119.28],[20230215,120.22],[20230216,121.32],[20230217,119.4],[20230221,118.49],[20230222,117.02],[20230223,118.22],[20230224,118.31],[20230227,117.43],[20230228,117.44],[20230301,116.88],[20230302,115.91],[20230303,117.55],[20230306,119.38],[20230307,119.2],[20230308,118.87],[20230309,118.81],[20230310,116.23],[20230313,114.41],[20230314,113.49],[20230315,115.67],[20230316,115.78],[20230317,116.83],[20230320,115.59],[20230321,115.78],[20230322,117.12],[20230323,115.21],[20230324,116.64],[20230327,116.45],[20230328,116.04],[20230329,116.55],[20230330,116.68],[20230331,117.28],[20230403,119.5],[20230404,119.09],[20230405,118.08],[20230406,118.24],[20230411,118.46],[20230412,118.23],[20230413,116.61],[20230414,117.8],[20230417,118.58],[20230418,118.7],[20230419,119.24],[20230420,118.27],[20230421,118.94],[20230424,118.57],[20230425,117.87],[20230426,117.87],[20230427,116.66],[20230428,118.69],[20230502,119.93],[20230503,117.89],[20230504,117.48],[20230505,117.7],[20230508,119.2],[20230510,119.8],[20230511,120.47],[20230512,120.41],[20230515,120.62],[20230516,120.66],[20230517,120.71],[20230519,123.85],[20230522,123.25],[20230523,123.25],[20230524,122.1],[20230525,123.21],[20230526,123.82],[20230530,126.48],[20230531,126.37],[20230601,125.43],[20230602,125.7],[20230605,128.17],[20230606,128.01],[20230607,128.23],[20230608,126.72],[20230609,127.19],[20230612,128.47],[20230613,128.58],[20230614,129.48],[20230615,129.88],[20230616,130.16],[20230620,129.72],[20230621,129.17],[20230622,127.6],[20230626,128.5],[20230627,127.13],[20230628,128.79],[20230629,129.27],[20230630,130.57],[20230703,131.6],[20230705,131.43],[20230706,131.52],[20230707,130.24],[20230710,128.81],[20230711,128.8],[20230712,129.4],[20230713,128.87],[20230714,129.05],[20230717,129.17],[20230718,130],[20230719,130.97],[20230720,131.04],[20230721,130.92],[20230724,131.49],[20230725,131.86],[20230726,132.15],[20230727,131.26],[20230728,132.69],[20230731,133.02],[20230801,134.09],[20230802,132.42],[20230803,131.73],[20230804,131.38],[20230807,130.29],[20230808,131.24],[20230809,131.02],[20230810,130.3],[20230811,129.82],[20230814,130.15],[20230816,130.32],[20230817,130.1],[20230818,128.96],[20230821,128.79],[20230822,129.99],[20230823,131.37],[20230824,132.51],[20230825,130.66],[20230828,131.38],[20230829,132.12],[20230830,133.39],[20230831,133.93],[20230901,134.32],[20230905,135.56],[20230906,135.33],[20230907,134.78],[20230908,134.23],[20230911,135.67],[20230912,135.22],[20230913,133.93],[20230914,134.28],[20230915,135.87],[20230918,134.21],[20230919,133.96],[20230920,133.64],[20230921,132.82],[20230922,130.81],[20230925,130.95],[20230926,131.8],[20230927,130.64],[20230928,131.44],[20230929,132.11],[20231002,131.35],[20231003,132.64],[20231004,130.45],[20231005,131.35],[20231006,130.7],[20231010,132.71],[20231011,133.49],[20231012,133.92],[20231013,133.91],[20231016,133.32],[20231017,135.05],[20231018,134.56],[20231019,133.44],[20231020,132.31],[20231023,130.29],[20231024,129.81],[20231025,131.76],[20231026,129.31],[20231027,129.39],[20231030,128.04],[20231031,128.83],[20231102,131.86],[20231103,133.27],[20231106,132.91],[20231107,134.34],[20231108,135.25],[20231109,135.22],[20231110,134.57],[20231113,136.49],[20231114,136.15],[20231115,136.41],[20231116,135.67],[20231117,135.89],[20231120,135.26],[20231121,136.58],[20231122,136.84],[20231124,137.56],[20231127,137.04],[20231128,136.83],[20231129,136.26],[20231130,136.66],[20231201,137.65],[20231204,138.31],[20231205,137.53],[20231206,138.11],[20231207,137.33],[20231208,138.48],[20231211,140.39],[20231212,139.44],[20231213,140.59],[20231214,140.91],[20231215,139.1],[20231218,139.61],[20231219,140.47],[20231220,140.91],[20231221,139.05],[20231222,139.88],[20231227,140.11],[20231228,139.45],[20231229,140.56],[20240102,140.63],[20240103,140.28],[20240104,138.87],[20240105,139.5],[20240108,139.42],[20240109,141.75],[20240110,141.76],[20240111,142.93],[20240112,143.42],[20240116,144.7],[20240117,144.51],[20240118,143.78],[20240119,146.06],[20240122,146.69],[20240123,147.12],[20240124,147.18],[20240125,147.75],[20240126,149.35],[20240129,149.41],[20240130,151],[20240131,150.21],[20240201,148.7],[20240202,150.79],[20240205,154.51],[20240206,154.46],[20240207,153.49],[20240208,155.41],[20240209,156.2],[20240212,157.26],[20240213,156.71],[20240214,155.94],[20240215,157.45],[20240216,157.46],[20240220,156.33],[20240221,154.89],[20240222,155.02],[20240223,158.21],[20240226,157.81],[20240227,157.69],[20240228,158.61],[20240229,157.64],[20240301,159.34],[20240304,160.48],[20240305,160.42],[20240306,158.16],[20240307,158.7],[20240308,160.18],[20240311,159.58],[20240312,157.9],[20240313,160.22],[20240314,159.56],[20240315,160.05],[20240318,158.57],[20240319,160.17],[20240320,161.09],[20240321,161.19],[20240322,163.78],[20240325,163.35],[20240326,162.54],[20240327,162.88],[20240328,164.03],[20240402,164.5],[20240403,162.88],[20240404,161.99],[20240405,160.13],[20240408,162.82],[20240409,162],[20240410,161.9],[20240411,162.81],[20240412,165.21],[20240415,162.86],[20240416,161.05],[20240417,160.66],[20240418,158.83],[20240419,157.88],[20240422,156.21],[20240423,157.7],[20240424,160.93],[20240425,157.95],[20240426,159.38],[20240429,160.38],[20240430,160.23],[20240502,157.54],[20240503,158.22],[20240506,159.73],[20240507,162.08],[20240508,162.61],[20240510,162.59],[20240513,162.94],[20240514,162.53],[20240515,162.35],[20240516,164.05],[20240517,164.03],[20240521,164.43],[20240522,164.95],[20240523,165.69],[20240524,164.32],[20240528,165.05],[20240529,164.86],[20240530,163.86],[20240531,162.77],[20240603,163.89],[20240604,162.46],[20240605,163.49],[20240606,166.32],[20240607,165.97],[20240610,167.84],[20240611,168.89],[20240612,169.06],[20240613,169.55],[20240614,171.74],[20240617,172.42],[20240618,172.58],[20240620,174.14],[20240621,172.89],[20240624,171.92],[20240625,170.64],[20240626,172.07],[20240627,172.55],[20240628,172.65],[20240701,170.56],[20240702,171.81],[20240703,172.18],[20240705,171.88],[20240708,172.71],[20240709,172.68],[20240710,172.87],[20240711,174.13],[20240712,171.54],[20240715,172.09],[20240716,172.08],[20240717,170.4],[20240718,168.42],[20240719,168.01],[20240722,167.03],[20240723,168.98],[20240724,168.73],[20240725,165.33],[20240726,164.41],[20240729,166.24],[20240730,165.99],[20240731,166.45],[20240801,167.74],[20240802,163.87],[20240805,155.51],[20240806,156.27],[20240807,158.58],[20240808,155.77],[20240809,160.08],[20240812,160.98],[20240813,161.17],[20240814,162.32],[20240816,166.75],[20240819,166.04],[20240820,166.95],[20240821,166.19],[20240822,166.86],[20240823,166.37],[20240826,166.48],[20240827,165.72],[20240828,166.34],[20240829,166.27],[20240830,165.96],[20240903,168.26],[20240904,164.45],[20240905,163.38],[20240906,162.92],[20240909,161.09],[20240910,163.22],[20240911,164.29],[20240912,166.97],[20240913,167.19],[20240916,168.59],[20240917,167.43],[20240918,167.45],[20240919,168.53],[20240920,169.01],[20240923,169.7],[20240924,170.62],[20240925,169.41],[20240926,171.18],[20240927,170.18],[20240930,168.72],[20241001,170.94],[20241002,169.88],[20241003,170.49],[20241004,170.65],[20241007,173.01],[20241008,169.97],[20241009,173.38],[20241010,175.08],[20241011,174.61],[20241015,177.67],[20241016,176.42],[20241017,178.78],[20241018,177.6],[20241021,178.21],[20241022,178.45],[20241023,179.06],[20241024,176.78],[20241025,176.66],[20241028,176.91],[20241029,177.24],[20241030,177.58],[20241031,175.59],[20241104,174.22],[20241105,174.23],[20241106,181.43],[20241107,183.12],[20241108,184.43],[20241112,188.44],[20241113,187.78],[20241114,189.91],[20241115,188.24],[20241118,184.81],[20241119,185.47],[20241120,186.93],[20241121,187.81],[20241122,191.53],[20241125,190.02],[20241126,189.52],[20241127,190.93],[20241129,189.22],[20241202,191.08],[20241203,191.5],[20241204,192.56],[20241205,193.91],[20241206,192.8],[20241209,193.51],[20241210,192.59],[20241211,192.11],[20241213,193.53],[20241216,193.52],[20241217,195.19],[20241218,193.88],[20241219,189.94],[20241220,187.08],[20241223,190.15],[20241227,193.11],[20241230,190.49],[20241231,188.7],[20250102,188.8],[20250103,190.03],[20250106,193],[20250107,191.8],[20250108,191.13],[20250110,192.02],[20250113,189.3],[20250114,190.41],[20250115,188.85],[20250116,194.16],[20250117,193.07],[20250121,193.76],[20250122,194.05],[20250123,196.12],[20250124,195.73],[20250127,191.93],[20250128,192.79],[20250129,195.89],[20250130,194.64],[20250131,196.12],[20250203,195.56],[20250204,195.46],[20250205,195.63],[20250206,198.12],[20250207,198.26],[20250210,197.66],[20250211,199.24],[20250212,197.56],[20250213,195.95],[20250214,196.33],[20250218,196.67],[20250219,197.59],[20250220,196.6],[20250221,194.13],[20250224,189.96],[20250225,188.33],[20250226,187.77],[20250227,188.02],[20250228,186.02],[20250303,189.56],[20250304,183.63],[20250305,180.31],[20250306,177.59],[20250307,173.17],[20250310,172.08],[20250311,167.31],[20250312,167.04],[20250313,169.01],[20250314,167.35],[20250317,169.24],[20250318,169.77],[20250319,168.5],[20250320,171.38],[20250321,171.28],[20250324,172.47],[20250325,175.21],[20250326,175.48],[20250327,173.5],[20250328,172.63],[20250331,167.15],[20250401,169.26],[20250402,170.43],[20250403,164.63],[20250404,158.84],[20250407,145.57],[20250408,153.24],[20250409,148.49],[20250410,159.96],[20250411,151.04],[20250414,155.45],[20250415,155.91],[20250416,155.83],[20250417,153.6],[20250422,147.78],[20250423,153.72],[20250424,154.82],[20250425,158.72],[20250428,160.15],[20250429,159.72],[20250430,161.07],[20250502,164.31],[20250505,164.89],[20250506,164],[20250507,162.82],[20250508,165.65],[20250512,171.29],[20250513,173.01],[20250514,172.67],[20250515,172.26],[20250516,173.91],[20250519,172.52],[20250520,174.18],[20250521,172.57],[20250522,170.03],[20250523,169.39],[20250527,169.96],[20250528,172.18],[20250530,172],[20250602,171],[20250603,172.21],[20250604,173.05],[20250605,173.09],[20250606,172.75],[20250610,173.71],[20250611,173.77],[20250612,171.85],[20250613,171.35],[20250616,171.66],[20250617,171.94],[20250618,171.71],[20250620,171.4],[20250624,172.88],[20250625,173.22],[20250626,171.66],[20250627,173.47],[20250630,173.91],[20250701,173.66],[20250702,172.96],[20250703,173.28],[20250707,175.06],[20250708,174.93],[20250709,174.73],[20250710,175.81],[20250711,175.91],[20250714,175.39],[20250715,176.78],[20250716,175.78],[20250717,176.68],[20250718,177.08],[20250721,176.92],[20250722,176.05],[20250723,176.65],[20250724,175.84],[20250725,176.75],[20250728,178.64],[20250729,180.24],[20250730,179.9],[20250731,181.47],[20250801,180.24],[20250804,176.16],[20250805,179.29],[20250806,177.57],[20250807,178.45],[20250808,177.18],[20250811,177.75],[20250812,177.93],[20250813,178.2],[20250814,179.06],[20250818,178.08],[20250819,178.12],[20250820,177.54],[20250821,177.12],[20250822,177.05],[20250825,178.02],[20250826,178.76],[20250827,180.1],[20250828,179.68],[20250829,180.2],[20250902,179.2],[20250903,178.02],[20250904,178.7],[20250905,179.74],[20250908,178.24],[20250909,178.61],[20250910,179.84],[20250911,180.64],[20250912,181.61],[20250915,182.22],[20250916,181.19],[20250917,179.72],[20250918,180.58],[20250919,181.66],[20250922,182.26],[20250923,182.28],[20250924,181.5],[20250925,180.83],[20250926,181.05],[20250929,182.38],[20250930,181.35],[20251001,182.12],[20251002,182.54],[20251003,183.91],[20251006,184],[20251007,184.24],[20251008,183.86],[20251009,185.01],[20251010,185.1],[20251014,182],[20251015,184.12],[20251016,182.75],[20251017,178.75],[20251020,182.28],[20251021,184.93],[20251022,185.28],[20251023,183.88],[20251024,184.85],[20251027,188.26],[20251028,188.49],[20251029,189.59],[20251030,190.41],[20251031,189.71],[20251103,190.65],[20251104,189.25],[20251105,189.52],[20251106,189.3]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.77],[20251107,2280.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.372,84€ |
| 2022 | 1.126,01€ |
| 2023 | 1.266,68€ |
| 2024 | 1.729,09€ |
| 2025 | 1.804,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,88% |
| 3 M | 6,61% |
| 6 M | 15,43% |
| lfd. Jahr | 0,32% |
| 1 Jahr | 4,34% |
| 3 Jahre | 60,22% |
| 5 Jahre | 79,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,44% |
| Wertentwicklung seit Auflage | 89,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs durch Anlagen in Unternehmen der US-Aktienmärkte mit einer Marktkapitalisierung von mindestens 500 Millionen USD. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,76% |
| Microsoft Corp | 7,60% |
| APPLE INC | 6,22% |
| Alphabet Inc-Cl A | 5,47% |
| Amazon.com Inc | 2,99% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 37.2844 | 37.313200 |
| 11.2021 - 11.2022 | -17.9799 | -8.624300 |
| 11.2022 - 11.2023 | 12.4926 | 4.720500 |
| 11.2023 - 11.2024 | 36.5059 | 33.749900 |
| 11.2024 - 11.2025 | 4.3378 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,08% | 14,12% | 15,10% | k.A. |
| Sharpe Ratio | 0,32 | 0,92 | 0,79 | k.A. |
| Tracking Error | 5,04% | 5,78% | 5,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,97 | 0,98 | k.A. |
| Treynor Ratio | 5,76 | 13,30 | 12,19 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA CORP | 8,76% |
| Microsoft Corp | 7,60% |
| APPLE INC | 6,22% |
| Alphabet Inc-Cl A | 5,47% |
| Amazon.com Inc | 2,99% |
| META PLATFORMS INC-CLASS A | 2,99% |
| Broadcom Inc | 2,93% |
| Walmart Inc | 2,66% |
| Bank of America Corp | 2,47% |
| Visa Inc-Class A Shares | 2,35% |
Länderverteilung (06. 11. 2025)
| USA | 100,00% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 34,95% |
| Finanzen | 12,88% |
| Telekommunikationsdienstleister | 11,53% |
| Konsumgüter zyklisch | 8,96% |
| Gesundheit / Healthcare | 8,76% |
| Industrie / Investitionsgüter | 8,06% |
| Konsumgüter nicht-zyklisch | 4,14% |
| Energie | 3,18% |
| Grundstoffe | 2,71% |
| Immobilien | 2,65% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Kimberlee Millar Herr Jeffrey Parker |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 216,50 Mio. EUR |