Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847108
ISIN: DE0008471087
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
192,38 €
0,57 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Plusfonds A (EUR)"},"ts":[[20160613,594.88],[20160614,587.15],[20160615,590.58],[20160616,586.38],[20160617,590.24],[20160620,603.37],[20160621,605.21],[20160622,607.43],[20160623,612.69],[20160624,588.41],[20160627,582.18],[20160628,578.37],[20160629,584.79],[20160630,588.31],[20160701,592.27],[20160704,592.9],[20160705,585.46],[20160706,577.16],[20160707,584.11],[20160708,584.88],[20160711,595.84],[20160712,606.46],[20160713,603.81],[20160714,608.54],[20160715,605.21],[20160718,608.97],[20160719,605.93],[20160720,613.22],[20160721,613.46],[20160722,615.2],[20160725,618.87],[20160726,618.39],[20160727,623.99],[20160728,624.9],[20160729,624.42],[20160801,627.22],[20160802,618.92],[20160803,615.34],[20160804,618.63],[20160805,619.5],[20160808,623.7],[20160809,624.76],[20160810,624.32],[20160811,623.45],[20160812,624.61],[20160815,623.22],[20160816,620.3],[20160817,618.31],[20160818,617.38],[20160819,617.63],[20160822,617.77],[20160823,616.9],[20160824,619.43],[20160825,616.9],[20160826,615.83],[20160829,617.43],[20160830,620.79],[20160831,621.81],[20160901,621.18],[20160902,619.52],[20160906,626.48],[20160907,627.16],[20160908,626.43],[20160909,623.07],[20160912,608.78],[20160913,613.4],[20160914,606.25],[20160915,603.48],[20160916,608.97],[20160919,610.92],[20160920,611.89],[20160921,616.36],[20160922,620.25],[20160923,623.76],[20160926,618.5],[20160927,615.39],[20160928,618.8],[20160929,621.96],[20160930,615.97],[20161004,619.57],[20161005,614.22],[20161006,618.26],[20161007,617.77],[20161011,619.23],[20161012,616.66],[20161013,615.63],[20161014,615.05],[20161017,615.44],[20161018,615.54],[20161019,621.13],[20161020,623.9],[20161021,626.87],[20161024,626.77],[20161025,628.62],[20161026,625.12],[20161027,622.93],[20161028,620.11],[20161031,616.75],[20161102,608.92],[20161103,605.23],[20161104,600.75],[20161107,602.11],[20161108,611.65],[20161109,610.33],[20161110,622.54],[20161114,622.69],[20161115,622.64],[20161116,629.54],[20161117,628.33],[20161118,634.26],[20161121,632.66],[20161122,636.79],[20161123,639.76],[20161125,639.95],[20161128,640.49],[20161129,640.44],[20161130,640.29],[20161201,637.96],[20161202,636.3],[20161205,638.35],[20161206,636.5],[20161207,642.33],[20161208,645.88],[20161209,655.51],[20161212,659.26],[20161213,658.87],[20161214,661.49],[20161215,660.96],[20161216,665.38],[20161219,666.36],[20161220,669.42],[20161221,671.12],[20161222,668.16],[20161223,666.75],[20161226,666.75],[20161227,667.18],[20161228,668.06],[20161229,664.41],[20161230,659.69],[20170102,659.69],[20170103,666.5],[20170104,669.47],[20170105,670.93],[20170106,667.62],[20170109,670.2],[20170110,665.97],[20170111,669.57],[20170112,667.96],[20170113,666.36],[20170116,666.36],[20170117,664.75],[20170118,662.86],[20170119,663.97],[20170120,663.2],[20170123,660.52],[20170124,659.35],[20170125,663.59],[20170126,669.62],[20170127,668.89],[20170130,667.33],[20170131,663.49],[20170201,660.76],[20170202,661.11],[20170203,664.27],[20170206,667.57],[20170207,668.84],[20170208,670.39],[20170209,668.11],[20170210,675.84],[20170213,678.71],[20170214,683.28],[20170215,688.05],[20170216,687.76],[20170217,686.35],[20170220,686.35],[20170221,690.87],[20170222,696.12],[20170223,694.56],[20170224,691.89],[20170227,689.41],[20170228,689.46],[20170301,691.55],[20170302,699.28],[20170303,695.39],[20170306,692.47],[20170307,692.04],[20170308,690.24],[20170309,687.71],[20170310,686.25],[20170313,685.86],[20170314,688.05],[20170315,686.98],[20170316,690.67],[20170317,688.53],[20170320,688.68],[20170321,687.71],[20170322,679.63],[20170323,680.9],[20170324,680.41],[20170327,677.11],[20170328,677.11],[20170329,682.6],[20170330,686.15],[20170331,688.29],[20170403,689.02],[20170404,688.1],[20170405,688.58],[20170406,685.42],[20170407,688.1],[20170410,690.48],[20170411,690.33],[20170412,689.46],[20170413,686.2],[20170417,686.2],[20170418,686.3],[20170419,679.73],[20170420,676.81],[20170421,683.23],[20170424,681.04],[20170425,685.81],[20170426,689.12],[20170427,688],[20170428,688.68],[20170501,688.68],[20170502,689.94],[20170503,690.53],[20170504,689.51],[20170505,687.42],[20170508,692.47],[20170509,694.08],[20170510,696.12],[20170511,696.85],[20170512,696.95],[20170515,693.93],[20170516,693.06],[20170517,690.38],[20170518,676.47],[20170519,675.45],[20170522,680.07],[20170523,679.05],[20170524,682.84],[20170526,683.48],[20170530,687.51],[20170531,684.69],[20170601,682.94],[20170602,688.83],[20170606,687.22],[20170607,685.47],[20170608,686.69],[20170609,689.94],[20170612,687.56],[20170613,687.9],[20170614,690.92],[20170615,690.92],[20170616,687.07],[20170619,688.19],[20170620,695.1],[20170621,688.87],[20170622,687.27],[20170623,687.27],[20170626,689.65],[20170627,687.8],[20170628,678.03],[20170629,680.46],[20170630,674.58],[20170703,676.23],[20170705,680.31],[20170706,679.25],[20170707,669.47],[20170710,674.24],[20170711,675.74],[20170712,674.87],[20170713,684.89],[20170714,686.3],[20170717,687.9],[20170718,684.45],[20170719,683.62],[20170720,688.83],[20170721,684.35],[20170724,680.12],[20170725,681.19],[20170726,684.45],[20170727,682.11],[20170728,678.76],[20170731,677.83],[20170801,676.72],[20170802,676.72],[20170803,676.57],[20170804,674.14],[20170807,680.22],[20170808,681.97],[20170809,682.7],[20170810,680.02],[20170811,667.77],[20170814,666.99],[20170816,676.03],[20170817,677.74],[20170818,667.17],[20170821,667.42],[20170822,667.08],[20170823,671.41],[20170824,670.63],[20170825,669.66],[20170828,665.57],[20170829,658.17],[20170830,663.43],[20170831,667.76],[20170901,671.56],[20170905,673.11],[20170906,665.86],[20170907,667.61],[20170908,664.64],[20170911,667.42],[20170912,674.67],[20170913,674.87],[20170914,676.42],[20170915,675.16],[20170918,676.42],[20170919,675.89],[20170920,676.03],[20170921,677.93],[20170922,674.48],[20170925,678.32],[20170926,680.07],[20170927,682.07],[20170928,682.31],[20170929,682.26],[20171002,687.13],[20171004,691.71],[20171005,691.85],[20171006,696.43],[20171010,692.34],[20171011,692.58],[20171012,692.63],[20171013,693.66],[20171016,696.53],[20171017,697.65],[20171018,699.55],[20171019,697.74],[20171020,697.45],[20171023,703.24],[20171024,701.54],[20171025,701.15],[20171026,697.16],[20171027,707.63],[20171030,711.23],[20171102,714.93],[20171103,714.68],[20171106,718.04],[20171107,721.94],[20171108,719.16],[20171109,718.68],[20171110,711.23],[20171113,709.86],[20171114,706.21],[20171115,697.21],[20171116,699.84],[20171117,703.44],[20171120,702.32],[20171121,707.67],[20171122,711.62],[20171124,707.33],[20171127,705.53],[20171128,704.9],[20171129,713.03],[20171130,714.39],[20171201,712.1],[20171204,713.22],[20171205,714.25],[20171206,710.16],[20171207,712.3],[20171208,716.92],[20171211,718.38],[20171212,721.45],[20171213,722.76],[20171214,720.09],[20171215,716.83],[20171218,724.52],[20171219,727.78],[20171220,723.59],[20171221,720.38],[20171222,723.98],[20171227,721.79],[20171228,720.23],[20171229,719.11],[20180102,712.54],[20180103,719.66],[20180104,725.66],[20180105,730.14],[20180108,737.06],[20180109,740.08],[20180110,741.16],[20180111,739.21],[20180112,735.79],[20180116,737.16],[20180117,735.11],[20180118,740.18],[20180119,739.4],[20180122,742.86],[20180123,748.81],[20180124,745.69],[20180125,741.55],[20180126,739.21],[20180129,745.25],[20180130,739.74],[20180131,731.07],[20180201,732.43],[20180202,725.95],[20180205,712.01],[20180206,688.31],[20180207,696.07],[20180208,698.5],[20180209,677.25],[20180212,682.81],[20180213,684.56],[20180214,685.1],[20180215,691.68],[20180216,698.21],[20180220,704.3],[20180221,702.06],[20180222,700.6],[20180223,701.96],[20180226,710.2],[20180227,717.03],[20180228,712.49],[20180301,705.77],[20180302,693.43],[20180305,691.87],[20180306,697.67],[20180307,695.77],[20180308,698.84],[20180309,704.55],[20180312,714.1],[20180313,714.25],[20180314,709.28],[20180315,707.23],[20180316,708.06],[20180319,708.59],[20180320,701.18],[20180321,704.35],[20180322,702.16],[20180323,685.15],[20180326,674.37],[20180327,687.29],[20180328,678.27],[20180329,682.12],[20180403,677.79],[20180404,683.39],[20180405,690.8],[20180406,694.8],[20180409,686.22],[20180410,687.63],[20180411,692.9],[20180412,691.63],[20180413,696.07],[20180416,692.9],[20180417,696.26],[20180418,702.31],[20180419,703.23],[20180420,702.26],[20180423,700.75],[20180424,703.38],[20180425,696.65],[20180426,697.33],[20180427,706.45],[20180430,706.59],[20180502,708.5],[20180503,706.3],[20180504,705.81],[20180507,712.25],[20180508,715.42],[20180509,716.15],[20180511,724.1],[20180514,723.85],[20180515,726.97],[20180516,725.66],[20180517,729.21],[20180518,728.77],[20180522,730.87],[20180523,731.16],[20180524,731.7],[20180525,730.24],[20180529,729.16],[20180530,721.37],[20180601,722.88],[20180604,729.75],[20180605,731.85],[20180606,730.48],[20180607,732.28],[20180608,731.21],[20180611,733.02],[20180612,733.21],[20180613,735.65],[20180614,729.51],[20180615,742.38],[20180618,738.87],[20180619,733.36],[20180620,733.84],[20180621,733.94],[20180622,725.07],[20180625,723.85],[20180626,716.98],[20180627,717.37],[20180628,716.98],[20180629,716.78],[20180702,714.59],[20180703,716.2],[20180705,712.83],[20180706,716.93],[20180709,719.56],[20180710,725.12],[20180711,725.7],[20180712,722.1],[20180713,729.21],[20180716,726.92],[20180717,724.58],[20180718,730.87],[20180719,731.46],[20180720,728.68],[20180723,724.78],[20180724,728.14],[20180725,730.19],[20180726,733.7],[20180727,737.55],[20180730,732.09],[20180731,727.12],[20180801,731.46],[20180802,732.09],[20180803,735.4],[20180806,739.35],[20180807,741.79],[20180808,742.28],[20180809,741.69],[20180810,745.35],[20180813,742.96],[20180814,742.08],[20180816,739.74],[20180817,742.73],[20180820,744.84],[20180821,741.17],[20180822,740.33],[20180823,740.18],[20180824,739.3],[20180827,741.17],[20180828,742.39],[20180829,743.62],[20180830,744.35],[20180831,743.08],[20180904,745.87],[20180905,742],[20180906,737.44],[20180907,733.52],[20180910,735.04],[20180911,733.86],[20180912,737.68],[20180913,737.39],[20180914,737.59],[20180917,740.18],[20180918,737.19],[20180919,739.99],[20180920,740.58],[20180921,743.18],[20180924,742.49],[20180925,740.53],[20180926,739.79],[20180927,739.11],[20180928,744.5],[20181001,745.43],[20181002,748.91],[20181004,749.11],[20181005,742.34],[20181009,736.75],[20181010,734.99],[20181011,709.29],[20181012,698.01],[20181015,701.4],[20181016,700.42],[20181017,714.34],[20181018,715.62],[20181019,708.61],[20181022,705.71],[20181023,700.52],[20181024,699.68],[20181025,684.53],[20181026,690.17],[20181029,687.37],[20181030,684.97],[20181031,695.42],[20181102,704.14],[20181105,701.5],[20181106,701.94],[20181107,702.92],[20181108,712.82],[20181109,715.18],[20181113,706.84],[20181114,704.05],[20181115,699.14],[20181116,700.22],[20181119,698.06],[20181120,689.73],[20181121,684.92],[20181123,687.37],[20181126,687.67],[20181127,694.14],[20181128,696.25],[20181129,700.96],[20181130,698.65],[20181203,705.96],[20181204,705.91],[20181206,693.55],[20181207,693.21],[20181210,681.1],[20181211,680.75],[20181212,685.31],[20181213,684.53],[20181214,685.36],[20181217,679.43],[20181218,667.81],[20181219,667.86],[20181220,658.3],[20181221,652.75],[20181227,651.48],[20181228,651.87],[20190102,653.83],[20190103,655.6],[20190104,651.33],[20190107,659.57],[20190108,662.37],[20190109,668.1],[20190110,668.05],[20190111,671.54],[20190114,673.15],[20190115,673.84],[20190116,677.91],[20190117,679.87],[20190118,683.4],[20190122,688.5],[20190123,685.36],[20190124,687.18],[20190125,691.15],[20190128,689.92],[20190129,687.57],[20190130,688.75],[20190131,693.65],[20190201,696.45],[20190204,696.98],[20190205,700.61],[20190206,703.95],[20190207,703.26],[20190208,700.76],[20190211,701.25],[20190212,702.57],[20190213,704.98],[20190214,708.16],[20190215,706.94],[20190219,710.52],[20190220,710.17],[20190221,710.91],[20190222,709.83],[20190225,713.22],[20190226,711.7],[20190227,709.78],[20190228,708.21],[20190301,708.9],[20190304,710.47],[20190305,709.44],[20190306,710.17],[20190307,707.09],[20190308,707.23],[20190311,704.44],[20190312,710.96],[20190313,711.35],[20190314,714.24],[20190315,714.44],[20190318,716.55],[20190319,719.2],[20190320,718.12],[20190321,714.29],[20190322,723.37],[20190325,713.51],[20190326,714.29],[20190327,719.44],[20190328,719.1],[20190329,721.85],[20190401,725.87],[20190402,732.63],[20190403,732.34],[20190404,733.22],[20190405,734.45],[20190408,735.67],[20190409,734.1],[20190410,731.26],[20190411,732.78],[20190412,731.11],[20190415,732],[20190416,732.68],[20190417,730.87],[20190418,731.46],[20190423,732.44],[20190424,737.39],[20190425,739.89],[20190426,739.74],[20190429,741.21],[20190430,739.25],[20190502,737.83],[20190503,738.91],[20190506,738.32],[20190507,736.85],[20190508,727.53],[20190510,721.26],[20190513,720.42],[20190514,709.24],[20190515,713.36],[20190516,716.6],[20190517,722.48],[20190520,720.72],[20190521,718.22],[20190522,721.01],[20190523,718.61],[20190524,713.71],[20190528,715.57],[20190529,712.38],[20190531,707.87],[20190603,702.04],[20190604,701.05],[20190605,708.12],[20190606,713.8],[20190607,714.74],[20190611,720.28],[20190612,719],[20190613,720.57],[20190614,722.73],[20190617,724.74],[20190618,728.07],[20190619,732.34],[20190621,733.42],[20190624,728.71],[20190625,727.24],[20190626,723.95],[20190627,722.09],[20190628,723.66],[20190701,730.97],[20190702,736.7],[20190703,740.67],[20190705,745.53],[20190708,744.25],[20190709,741.26],[20190710,739.84],[20190711,741.07],[20190712,740.48],[20190715,742.19],[20190716,743.96],[20190717,743.86],[20190718,738.86],[20190719,741.85],[20190722,739.84],[20190723,742.69],[20190724,748.77],[20190725,752],[20190726,747.25],[20190729,750.73],[20190730,747.54],[20190731,745.33],[20190801,744.06],[20190802,735.33],[20190805,725.57],[20190806,709.39],[20190807,715.03],[20190808,715.86],[20190809,725.18],[20190812,721.99],[20190813,714.34],[20190814,721.89],[20190816,714.23],[20190819,721.31],[20190820,728.35],[20190821,724.21],[20190822,728.69],[20190823,729.58],[20190826,714.62],[20190827,719.29],[20190828,719.34],[20190829,723.87],[20190830,733.07],[20190903,737.74],[20190904,735.04],[20190905,739.12],[20190906,744.29],[20190909,746.5],[20190910,745.37],[20190911,748.12],[20190912,753.19],[20190913,751.27],[20190916,751.12],[20190917,752.4],[20190918,752.31],[20190919,752.21],[20190920,754.22],[20190923,754.96],[20190924,754.81],[20190925,748.91],[20190926,755.6],[20190927,755.65],[20190930,752.21],[20191001,756.63],[20191002,747.39],[20191004,736.86],[20191007,744.14],[20191008,741.97],[20191009,734.79],[20191010,736.71],[20191011,743.15],[20191015,748.03],[20191016,752.26],[20191017,749.06],[20191018,748.52],[20191021,745.52],[20191022,749.55],[20191023,749.99],[20191024,752.11],[20191025,753.54],[20191028,757.27],[20191029,760.18],[20191030,759.19],[20191031,757.86],[20191104,763.82],[20191105,767.85],[20191106,768.2],[20191107,771.64],[20191108,772.38],[20191112,772.97],[20191113,772.72],[20191114,774.54],[20191115,775.63],[20191118,777.35],[20191119,778.92],[20191120,775.28],[20191121,772.53],[20191122,773.22],[20191125,778.14],[20191126,781.63],[20191127,785.66],[20191129,786.06],[20191202,783.79],[20191203,773.61],[20191204,772.38],[20191205,774.84],[20191206,775.33],[20191209,781.73],[20191210,777],[20191211,777.89],[20191212,777.74],[20191213,780.15],[20191216,784.19],[20191217,784.92],[20191218,786.2],[20191219,785.02],[20191220,788.22],[20191223,793.39],[20191227,794.17],[20191230,790.63],[20200102,788.47],[20200103,794.96],[20200106,787.43],[20200107,791.52],[20200108,790.24],[20200109,795.99],[20200110,800.18],[20200113,799.59],[20200114,802.1],[20200115,802.93],[20200116,803.96],[20200117,811.15],[20200121,814.59],[20200122,814.99],[20200123,815.77],[20200124,819.31],[20200127,813.31],[20200128,804.06],[20200129,810.07],[20200130,807.61],[20200131,807.85],[20200203,796.68],[20200204,804.36],[20200205,814.64],[20200206,822.56],[20200207,826.25],[20200210,823.84],[20200211,830.83],[20200212,832.06],[20200213,835.21],[20200214,838.01],[20200218,839.29],[20200219,840.13],[20200220,842.64],[20200221,839.83],[20200224,828.96],[20200225,809.92],[20200226,792.01],[20200227,785.47],[20200228,756.44],[20200302,752.06],[20200303,766.52],[20200304,759.24],[20200305,772.03],[20200306,753.49],[20200309,735.33],[20200310,709.21],[20200311,719.54],[20200312,699.51],[20200313,666.85],[20200316,673.34],[20200317,647.17],[20200318,654.84],[20200319,650.07],[20200320,654.64],[20200323,647.56],[20200324,638.61],[20200325,658.33],[20200326,660.4],[20200327,677.33],[20200330,669.11],[20200331,679.59],[20200401,674.62],[20200402,666.85],[20200403,674.72],[20200406,674.32],[20200407,685.15],[20200408,687.02],[20200409,690.22],[20200414,691.3],[20200415,697.5],[20200416,693.56],[20200417,696.51],[20200420,700.25],[20200421,699.22],[20200422,691.1],[20200423,697.35],[20200424,699.27],[20200427,701.09],[20200428,705.03],[20200429,703.25],[20200430,710.49],[20200504,701.73],[20200505,701.97],[20200506,706.89],[20200507,706.4],[20200508,709.65],[20200511,712.8],[20200512,714.37],[20200513,710.09],[20200514,705.42],[20200515,706.99],[20200518,711.03],[20200519,713.29],[20200520,713.34],[20200522,714.86],[20200526,714.52],[20200527,716.83],[20200528,718.8],[20200529,716.49],[20200602,719.29],[20200603,723.13],[20200604,727.8],[20200605,724.9],[20200608,733.07],[20200609,736.36],[20200610,731.94],[20200612,708.76],[20200615,709.7],[20200616,715.21],[20200617,726.67],[20200618,727.51],[20200619,728.69],[20200622,728],[20200624,730.22],[20200625,722.44],[20200626,727.76],[20200629,718.21],[20200630,722.88],[20200701,730.02],[20200702,731.94],[20200706,737.4],[20200707,745.27],[20200708,741.38],[20200709,744.63],[20200710,745.02],[20200713,748.62],[20200714,741.04],[20200715,744.38],[20200716,748.03],[20200717,746.11],[20200720,747.73],[20200721,757.96],[20200722,753.54],[20200723,753.63],[20200724,744.88],[20200727,737.25],[20200728,741.83],[20200729,738.09],[20200730,740.69],[20200731,736.56],[20200803,738.82],[20200804,744.19],[20200805,745.47],[20200806,747.83],[20200807,750.83],[20200810,751.42],[20200811,754.62],[20200812,750.68],[20200813,756.34],[20200814,753.34],[20200817,753.4],[20200818,755.68],[20200819,757.16],[20200820,756.76],[20200821,761.06],[20200824,762.89],[20200825,766.64],[20200826,768.37],[20200827,773.31],[20200828,768.96],[20200831,771.92],[20200901,767.43],[20200902,776.71],[20200903,787.97],[20200904,768.56],[20200908,761.95],[20200909,751.97],[20200910,759.97],[20200911,751.73],[20200914,752.96],[20200915,757.65],[20200916,761.55],[20200917,761.4],[20200918,757.11],[20200921,751.18],[20200922,747.23],[20200923,753.26],[20200924,742.59],[20200925,743.38],[20200928,751.58],[20200929,759.18],[20200930,756.91],[20201001,758.89],[20201002,762.14],[20201005,758.15],[20201006,764.66],[20201007,760.37],[20201008,767.58],[20201009,772.27],[20201013,787.97],[20201014,788.37],[20201015,782.69],[20201016,780.96],[20201019,781.5],[20201020,771.72],[20201021,767.68],[20201022,764.66],[20201023,766.98],[20201026,768.27],[20201027,755.87],[20201028,753.36],[20201029,736.22],[20201102,739.38],[20201103,746.64],[20201104,757.85],[20201105,770.69],[20201106,778.24],[20201109,780.76],[20201110,788.66],[20201112,792.71],[20201113,786.59],[20201116,795.67],[20201117,800.86],[20201118,798.74],[20201119,795.03],[20201120,797.06],[20201123,796.12],[20201124,800.66],[20201125,806.49],[20201127,806.44],[20201130,805.65],[20201201,801.75],[20201202,804.07],[20201203,803.13],[20201204,802.64],[20201207,810.54],[20201208,808.61],[20201209,813.45],[20201210,810.24],[20201211,807.77],[20201214,806.88],[20201215,803.97],[20201216,811.28],[20201217,813.8],[20201218,815.67],[20201221,813.16],[20201222,809.9],[20201223,810.93],[20201228,813.65],[20201229,820.17],[20201230,820.37],[20210104,825.8],[20210105,819.62],[20210106,821.45],[20210107,828.91],[20210108,839.82],[20210111,846.24],[20210112,844.22],[20210113,843.82],[20210114,846.44],[20210115,847.28],[20210119,844.12],[20210120,849.3],[20210121,858.93],[20210122,854.34],[20210125,853.2],[20210126,853.75],[20210127,852.07],[20210128,831.33],[20210129,836.46],[20210201,829.11],[20210202,843.52],[20210203,856.81],[20210204,860.07],[20210205,867.57],[20210208,869.94],[20210209,869.75],[20210210,871.23],[20210211,871.82],[20210212,874.14],[20210216,879.67],[20210217,882.19],[20210218,880.26],[20210222,872.22],[20210223,866.04],[20210224,863.87],[20210225,871.57],[20210226,856.66],[20210301,859.92],[20210302,873.84],[20210303,869.89],[20210304,863.33],[20210305,857.45],[20210308,869.55],[20210309,872.61],[20210310,881.5],[20210311,884.36],[20210312,891.97],[20210315,894.04],[20210316,898.83],[20210317,899.28],[20210318,902.14],[20210319,895.08],[20210322,891.67],[20210323,892.46],[20210324,887.87],[20210325,886.98],[20210326,893.45],[20210329,905.5],[20210330,907.28],[20210331,906.39],[20210401,908.81],[20210406,921.69],[20210407,918.78],[20210408,919.62],[20210409,922.63],[20210412,925.55],[20210413,925.05],[20210414,923.03],[20210415,921.99],[20210416,929.84],[20210419,932.06],[20210420,923.77],[20210421,918.34],[20210422,925.5],[20210423,919.37],[20210426,923.47],[20210427,926.58],[20210428,925.4],[20210429,923.32],[20210430,923.57],[20210503,921.84],[20210504,926.53],[20210505,922.39],[20210506,923.27],[20210507,927.18],[20210510,930.48],[20210511,920.02],[20210512,916.56],[20210514,911.92],[20210517,921.4],[20210518,920.21],[20210519,913.4],[20210520,913.15],[20210521,921.1],[20210525,928.16],[20210526,927.72],[20210527,931.92],[20210528,934.44],[20210601,935.18],[20210602,937.1],[20210604,939.87],[20210607,944.26],[20210608,944.8],[20210609,944.46],[20210610,944.61],[20210611,949.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160611,2324.76],[20160612,2324.76],[20160613,2304.76],[20160614,2285.17],[20160615,2278.3],[20160616,2276.75],[20160617,2274.89],[20160618,2274.89],[20160619,2274.89],[20160620,2285.86],[20160621,2302.73],[20160622,2311.68],[20160623,2314.67],[20160624,2302.58],[20160625,2302.58],[20160626,2302.58],[20160627,2271.91],[20160628,2256.52],[20160629,2271.76],[20160630,2294.67],[20160701,2311.02],[20160702,2311.02],[20160703,2311.02],[20160704,2319.21],[20160705,2313.07],[20160706,2303.15],[20160707,2302.13],[20160708,2312],[20160709,2312],[20160710,2312],[20160711,2330.42],[20160712,2347.96],[20160713,2356.61],[20160714,2360.36],[20160715,2363.69],[20160716,2363.69],[20160717,2363.69],[20160718,2367.12],[20160719,2368.87],[20160720,2374.54],[20160721,2378.83],[20160722,2380.06],[20160723,2380.06],[20160724,2380.06],[20160725,2382.53],[20160726,2383.36],[20160727,2385.74],[20160728,2382.08],[20160729,2378.11],[20160730,2378.11],[20160731,2378.56],[20160801,2377.05],[20160802,2368.8],[20160803,2359.48],[20160804,2362.49],[20160805,2373.91],[20160806,2373.91],[20160807,2373.91],[20160808,2385.69],[20160809,2394.02],[20160810,2395.04],[20160811,2397.76],[20160812,2401.59],[20160813,2401.59],[20160814,2401.59],[20160815,2402.12],[20160816,2396.16],[20160817,2385.34],[20160818,2379.65],[20160819,2377.62],[20160820,2377.62],[20160821,2377.62],[20160822,2375.26],[20160823,2376.9],[20160824,2382.4],[20160825,2379.09],[20160826,2375.05],[20160827,2375.05],[20160828,2375.05],[20160829,2380],[20160830,2386.25],[20160831,2388.09],[20160901,2384.69],[20160902,2387.75],[20160903,2387.75],[20160904,2387.75],[20160905,2398.4],[20160906,2404.25],[20160907,2405.59],[20160908,2403.48],[20160909,2391.94],[20160910,2391.94],[20160911,2391.94],[20160912,2373.2],[20160913,2359.69],[20160914,2352.5],[20160915,2350.15],[20160916,2353.41],[20160917,2353.41],[20160918,2353.41],[20160919,2360.15],[20160920,2365.63],[20160921,2374.94],[20160922,2386.76],[20160923,2393.79],[20160924,2393.79],[20160925,2393.79],[20160926,2382.85],[20160927,2374.12],[20160928,2378.34],[20160929,2383.26],[20160930,2382.53],[20161001,2382.53],[20161002,2382.53],[20161003,2381.7],[20161004,2385.63],[20161005,2384.73],[20161006,2382.27],[20161007,2379.28],[20161008,2379.28],[20161009,2379.28],[20161010,2377.95],[20161011,2380.91],[20161012,2379.54],[20161013,2371.71],[20161014,2372.26],[20161015,2372.26],[20161016,2372.26],[20161017,2374.87],[20161018,2379.27],[20161019,2389.4],[20161020,2396.27],[20161021,2401.9],[20161022,2401.9],[20161023,2401.9],[20161024,2405.57],[20161025,2407.64],[20161026,2400.85],[20161027,2393.24],[20161028,2387.39],[20161029,2387.39],[20161030,2387.39],[20161031,2381.17],[20161101,2378.15],[20161102,2353.75],[20161103,2339.95],[20161104,2328.35],[20161105,2328.35],[20161106,2328.35],[20161107,2333.93],[20161108,2349.41],[20161109,2358.99],[20161110,2372.88],[20161111,2374.53],[20161112,2374.53],[20161113,2374.53],[20161114,2373.12],[20161115,2377.54],[20161116,2385.52],[20161117,2391.81],[20161118,2398.62],[20161119,2398.62],[20161120,2398.62],[20161121,2402.04],[20161122,2408.33],[20161123,2413.18],[20161124,2415.28],[20161125,2416.66],[20161126,2416.66],[20161127,2416.66],[20161128,2415.36],[20161129,2414.42],[20161130,2413.59],[20161201,2410.79],[20161202,2401.45],[20161203,2401.45],[20161204,2401.45],[20161205,2398.85],[20161206,2402.37],[20161207,2412.86],[20161208,2428.02],[20161209,2455.15],[20161210,2455.15],[20161211,2455.15],[20161212,2463.67],[20161213,2465.88],[20161214,2466.04],[20161215,2473.68],[20161216,2481.21],[20161217,2481.21],[20161218,2481.21],[20161219,2483.51],[20161220,2489.76],[20161221,2491.31],[20161222,2485.87],[20161223,2482.29],[20161224,2482.29],[20161225,2482.29],[20161226,2482.29],[20161227,2483.51],[20161228,2488.31],[20161229,2487.09],[20161230,2479.37],[20161231,2479.88],[20170101,2479.88],[20170102,2481.05],[20170103,2495.12],[20170104,2503.82],[20170105,2504.65],[20170106,2502.92],[20170107,2502.92],[20170108,2502.92],[20170109,2503.87],[20170110,2501.43],[20170111,2507.06],[20170112,2502.5],[20170113,2499.93],[20170114,2499.93],[20170115,2499.93],[20170116,2502.71],[20170117,2496.03],[20170118,2491.43],[20170119,2492.65],[20170120,2493.63],[20170121,2493.63],[20170122,2493.63],[20170123,2488.18],[20170124,2486.48],[20170125,2497.13],[20170126,2510.51],[20170127,2514.3],[20170128,2514.3],[20170129,2514.3],[20170130,2508.36],[20170131,2495.81],[20170201,2490.31],[20170202,2491.6],[20170203,2496.76],[20170204,2496.76],[20170205,2496.76],[20170206,2502.68],[20170207,2506.99],[20170208,2510.94],[20170209,2515.53],[20170210,2527.05],[20170211,2527.05],[20170212,2527.05],[20170213,2538.73],[20170214,2548.62],[20170215,2556.45],[20170216,2556.97],[20170217,2554.86],[20170218,2554.86],[20170219,2554.86],[20170220,2557.3],[20170221,2568.89],[20170222,2579.1],[20170223,2578.72],[20170224,2571.93],[20170225,2571.93],[20170226,2571.93],[20170227,2565.32],[20170228,2562.47],[20170301,2572.08],[20170302,2584.18],[20170303,2582.41],[20170304,2582.41],[20170305,2582.41],[20170306,2573.1],[20170307,2568.7],[20170308,2567.02],[20170309,2563.7],[20170310,2559.78],[20170311,2559.78],[20170312,2559.78],[20170313,2559.17],[20170314,2561.2],[20170315,2564.81],[20170316,2569.49],[20170317,2572.79],[20170318,2572.79],[20170319,2572.79],[20170320,2572.25],[20170321,2564.8],[20170322,2552.09],[20170323,2550.08],[20170324,2553.29],[20170325,2553.29],[20170326,2553.29],[20170327,2547.12],[20170328,2546.56],[20170329,2560.19],[20170330,2572.03],[20170331,2578.63],[20170401,2578.63],[20170402,2578.63],[20170403,2582.21],[20170404,2582.82],[20170405,2582.88],[20170406,2582.78],[20170407,2584.64],[20170408,2584.64],[20170409,2584.64],[20170410,2589.55],[20170411,2589.92],[20170412,2588.75],[20170413,2585.46],[20170414,2585.48],[20170415,2585.48],[20170416,2585.48],[20170417,2585.51],[20170418,2576.91],[20170419,2568.99],[20170420,2566.52],[20170421,2571.1],[20170422,2571.1],[20170423,2571.1],[20170424,2576.97],[20170425,2584.8],[20170426,2591.09],[20170427,2594.91],[20170428,2594.55],[20170429,2594.55],[20170430,2594.69],[20170501,2594.67],[20170502,2596.41],[20170503,2600.06],[20170504,2600.5],[20170505,2601.02],[20170506,2601.02],[20170507,2601.02],[20170508,2606.17],[20170509,2614.52],[20170510,2620.51],[20170511,2622.33],[20170512,2621.62],[20170513,2621.62],[20170514,2621.62],[20170515,2619.96],[20170516,2616.78],[20170517,2604.79],[20170518,2585.56],[20170519,2578.82],[20170520,2578.82],[20170521,2578.82],[20170522,2582.73],[20170523,2586.15],[20170524,2591.84],[20170525,2591.99],[20170526,2597.73],[20170527,2597.73],[20170528,2597.73],[20170529,2600.79],[20170530,2601.8],[20170531,2598.14],[20170601,2599.06],[20170602,2607.64],[20170603,2607.64],[20170604,2607.64],[20170605,2607.63],[20170606,2609.6],[20170607,2607.32],[20170608,2607.7],[20170609,2611.82],[20170610,2611.82],[20170611,2611.82],[20170612,2607.59],[20170613,2604.9],[20170614,2607.54],[20170615,2606.34],[20170616,2603.96],[20170617,2603.96],[20170618,2603.96],[20170619,2610.12],[20170620,2617.99],[20170621,2614.92],[20170622,2611.03],[20170623,2610.64],[20170624,2610.64],[20170625,2610.64],[20170626,2611.86],[20170627,2605.59],[20170628,2590.44],[20170629,2577.72],[20170630,2567.6],[20170701,2567.6],[20170702,2567.6],[20170703,2568.49],[20170704,2572.28],[20170705,2573.2],[20170706,2567.61],[20170707,2559],[20170708,2559],[20170709,2559],[20170710,2560.72],[20170711,2563.29],[20170712,2568.87],[20170713,2581.84],[20170714,2589.41],[20170715,2589.41],[20170716,2589.41],[20170717,2592.13],[20170718,2585.89],[20170719,2585.51],[20170720,2589.07],[20170721,2580.67],[20170722,2580.67],[20170723,2580.67],[20170724,2571.38],[20170725,2570.32],[20170726,2574.74],[20170727,2575.27],[20170728,2567.92],[20170729,2567.92],[20170730,2567.92],[20170731,2560.47],[20170801,2558.17],[20170802,2557.06],[20170803,2553.71],[20170804,2556.06],[20170805,2556.06],[20170806,2556.06],[20170807,2562.97],[20170808,2567.36],[20170809,2567.63],[20170810,2557.31],[20170811,2541.07],[20170812,2541.07],[20170813,2541.07],[20170814,2537.38],[20170815,2540.56],[20170816,2554.4],[20170817,2557.08],[20170818,2547.77],[20170819,2547.77],[20170820,2547.77],[20170821,2537.62],[20170822,2539.69],[20170823,2543.9],[20170824,2544.53],[20170825,2543.09],[20170826,2543.09],[20170827,2543.09],[20170828,2535.81],[20170829,2521.88],[20170830,2523.23],[20170831,2537.84],[20170901,2549.6],[20170902,2549.6],[20170903,2549.6],[20170904,2551.98],[20170905,2548.93],[20170906,2544.97],[20170907,2544.71],[20170908,2543.42],[20170909,2543.42],[20170910,2543.42],[20170911,2551.32],[20170912,2565.5],[20170913,2571.39],[20170914,2576],[20170915,2573.56],[20170916,2573.56],[20170917,2573.56],[20170918,2573.72],[20170919,2574.52],[20170920,2574.31],[20170921,2577.55],[20170922,2576.11],[20170923,2576.11],[20170924,2576.11],[20170925,2578.83],[20170926,2584.83],[20170927,2590.38],[20170928,2593.11],[20170929,2595.87],[20170930,2596.01],[20171001,2596.01],[20171002,2606.57],[20171003,2610.68],[20171004,2619.13],[20171005,2624.19],[20171006,2628.41],[20171007,2628.41],[20171008,2628.41],[20171009,2626.57],[20171010,2623.44],[20171011,2621.87],[20171012,2622.28],[20171013,2627.2],[20171014,2627.2],[20171015,2627.2],[20171016,2633.06],[20171017,2636.7],[20171018,2638.1],[20171019,2631.59],[20171020,2628.57],[20171021,2628.57],[20171022,2628.57],[20171023,2634.58],[20171024,2634.61],[20171025,2627.94],[20171026,2628.85],[20171027,2644.43],[20171028,2644.43],[20171029,2644.43],[20171030,2655.22],[20171031,2656.54],[20171101,2659.35],[20171102,2665.74],[20171103,2666.81],[20171104,2666.81],[20171105,2666.81],[20171106,2672.95],[20171107,2677.83],[20171108,2676.7],[20171109,2668.48],[20171110,2655.93],[20171111,2655.93],[20171112,2655.93],[20171113,2647.01],[20171114,2635.22],[20171115,2617.71],[20171116,2617.96],[20171117,2625.05],[20171118,2625.05],[20171119,2625.05],[20171120,2630.35],[20171121,2642.21],[20171122,2649.31],[20171123,2646.29],[20171124,2640.67],[20171125,2640.67],[20171126,2640.67],[20171127,2634.77],[20171128,2637.09],[20171129,2644.57],[20171130,2644.34],[20171201,2636.67],[20171202,2636.67],[20171203,2636.67],[20171204,2638.4],[20171205,2640.17],[20171206,2636.02],[20171207,2635.84],[20171208,2645.01],[20171209,2645.01],[20171210,2645.01],[20171211,2651.13],[20171212,2657.45],[20171213,2661.71],[20171214,2657.43],[20171215,2655.36],[20171216,2655.36],[20171217,2655.36],[20171218,2664.01],[20171219,2670.24],[20171220,2664.23],[20171221,2660.8],[20171222,2663.75],[20171223,2663.75],[20171224,2663.75],[20171225,2663.75],[20171226,2663.75],[20171227,2663.82],[20171228,2662.64],[20171229,2658.22],[20171230,2658.22],[20171231,2658.18],[20180101,2658.18],[20180102,2654],[20180103,2661.93],[20180104,2675.28],[20180105,2690.09],[20180106,2690.09],[20180107,2690.09],[20180108,2705.43],[20180109,2717.6],[20180110,2717.14],[20180111,2712.4],[20180112,2708.35],[20180113,2708.35],[20180114,2708.35],[20180115,2704.66],[20180116,2704.05],[20180117,2705.44],[20180118,2707.1],[20180119,2712.49],[20180120,2712.49],[20180121,2712.49],[20180122,2720.63],[20180123,2728.42],[20180124,2727.21],[20180125,2716.5],[20180126,2714.81],[20180127,2714.81],[20180128,2714.81],[20180129,2720.34],[20180130,2710.85],[20180131,2694.82],[20180201,2688.69],[20180202,2671.55],[20180203,2671.55],[20180204,2671.55],[20180205,2640.58],[20180206,2602.99],[20180207,2593.81],[20180208,2591.93],[20180209,2567.94],[20180210,2567.94],[20180211,2567.94],[20180212,2562.6],[20180213,2567.02],[20180214,2572.98],[20180215,2585.09],[20180216,2602.29],[20180217,2602.29],[20180218,2602.29],[20180219,2611.92],[20180220,2615.37],[20180221,2617.41],[20180222,2617.79],[20180223,2620.93],[20180224,2620.93],[20180225,2620.93],[20180226,2633.56],[20180227,2641.03],[20180228,2637.08],[20180301,2620.68],[20180302,2591.77],[20180303,2591.77],[20180304,2591.77],[20180305,2579.62],[20180306,2586.37],[20180307,2589.31],[20180308,2596.7],[20180309,2614.05],[20180310,2614.05],[20180311,2614.05],[20180312,2629.93],[20180313,2630.4],[20180314,2621.86],[20180315,2619.05],[20180316,2622.19],[20180317,2622.19],[20180318,2622.19],[20180319,2615.01],[20180320,2607.61],[20180321,2608.78],[20180322,2596.4],[20180323,2567.81],[20180324,2567.81],[20180325,2567.81],[20180326,2548.83],[20180327,2551.77],[20180328,2551.24],[20180329,2555.17],[20180330,2555.3],[20180331,2555.28],[20180401,2555.28],[20180402,2555.17],[20180403,2554.43],[20180404,2551.83],[20180405,2565.95],[20180406,2575.79],[20180407,2575.79],[20180408,2575.79],[20180409,2570.86],[20180410,2573.4],[20180411,2576.2],[20180412,2580.79],[20180413,2587.27],[20180414,2587.27],[20180415,2587.27],[20180416,2586.8],[20180417,2591.43],[20180418,2601.94],[20180419,2606.76],[20180420,2606.06],[20180421,2606.06],[20180422,2606.06],[20180423,2605.11],[20180424,2605.52],[20180425,2596.19],[20180426,2596.9],[20180427,2610.53],[20180428,2610.53],[20180429,2610.53],[20180430,2617.8],[20180501,2617.85],[20180502,2624.3],[20180503,2622.73],[20180504,2624.43],[20180505,2624.43],[20180506,2624.43],[20180507,2635.61],[20180508,2646.21],[20180509,2654.18],[20180510,2654.56],[20180511,2667.09],[20180512,2667.09],[20180513,2667.09],[20180514,2669.57],[20180515,2671.48],[20180516,2675.77],[20180517,2681.53],[20180518,2684.23],[20180519,2684.23],[20180520,2684.23],[20180521,2684.58],[20180522,2689.55],[20180523,2689.74],[20180524,2685.39],[20180525,2685.63],[20180526,2685.63],[20180527,2685.63],[20180528,2686.91],[20180529,2682.16],[20180530,2673.13],[20180531,2670.58],[20180601,2671.85],[20180602,2671.85],[20180603,2671.85],[20180604,2679.83],[20180605,2687.24],[20180606,2686.55],[20180607,2684.39],[20180608,2682.74],[20180609,2682.74],[20180610,2682.74],[20180611,2684.08],[20180612,2688.03],[20180613,2691.59],[20180614,2696.47],[20180615,2705.31],[20180616,2705.31],[20180617,2705.31],[20180618,2698.69],[20180619,2687.46],[20180620,2683.15],[20180621,2678.78],[20180622,2671.51],[20180623,2671.51],[20180624,2671.51],[20180625,2656.69],[20180626,2641.35],[20180627,2637.96],[20180628,2636.67],[20180629,2634.04],[20180630,2634.01],[20180701,2634.01],[20180702,2631.95],[20180703,2631.35],[20180704,2631.92],[20180705,2631.31],[20180706,2634.6],[20180707,2634.6],[20180708,2634.6],[20180709,2644.57],[20180710,2659.02],[20180711,2656.94],[20180712,2657.01],[20180713,2665.2],[20180714,2665.2],[20180715,2665.2],[20180716,2666.07],[20180717,2665.08],[20180718,2674.9],[20180719,2679.11],[20180720,2673.66],[20180721,2673.66],[20180722,2673.66],[20180723,2666.69],[20180724,2670.78],[20180725,2679.02],[20180726,2686.47],[20180727,2694.61],[20180728,2694.61],[20180729,2694.61],[20180730,2688.67],[20180731,2680.64],[20180801,2679.48],[20180802,2678.57],[20180803,2682.63],[20180804,2682.63],[20180805,2682.63],[20180806,2689.73],[20180807,2695.03],[20180808,2696.48],[20180809,2697.09],[20180810,2697.88],[20180811,2697.88],[20180812,2697.88],[20180813,2691.74],[20180814,2688.89],[20180815,2686.81],[20180816,2677.3],[20180817,2675.16],[20180818,2675.16],[20180819,2675.16],[20180820,2678.25],[20180821,2679.66],[20180822,2677.26],[20180823,2676.33],[20180824,2676.17],[20180825,2676.17],[20180826,2676.17],[20180827,2680.84],[20180828,2685.08],[20180829,2689.11],[20180830,2689.56],[20180831,2686.32],[20180901,2686.32],[20180902,2686.32],[20180903,2684.67],[20180904,2682.19],[20180905,2668.35],[20180906,2653.25],[20180907,2646.33],[20180908,2646.33],[20180909,2646.33],[20180910,2647.58],[20180911,2646.74],[20180912,2649.19],[20180913,2651.89],[20180914,2654.88],[20180915,2654.88],[20180916,2654.88],[20180917,2656.34],[20180918,2655.87],[20180919,2660.94],[20180920,2666.4],[20180921,2672.47],[20180922,2672.47],[20180923,2672.47],[20180924,2670.95],[20180925,2667.54],[20180926,2669.64],[20180927,2674.03],[20180928,2679.96],[20180929,2679.96],[20180930,2679.95],[20181001,2683.63],[20181002,2686.19],[20181003,2685.94],[20181004,2679.38],[20181005,2663.71],[20181006,2663.71],[20181007,2663.71],[20181008,2648.98],[20181009,2639.65],[20181010,2620.87],[20181011,2579.67],[20181012,2558.42],[20181013,2558.42],[20181014,2558.42],[20181015,2556.24],[20181016,2564.98],[20181017,2579.95],[20181018,2583.74],[20181019,2576.01],[20181020,2576.01],[20181021,2576.01],[20181022,2568.89],[20181023,2554.34],[20181024,2537.79],[20181025,2527.85],[20181026,2520.33],[20181027,2520.33],[20181028,2520.33],[20181029,2515.85],[20181030,2516.57],[20181031,2532.54],[20181101,2537.3],[20181102,2561.34],[20181103,2561.34],[20181104,2561.34],[20181105,2568.06],[20181106,2567.32],[20181107,2574.38],[20181108,2586.39],[20181109,2588.86],[20181110,2588.86],[20181111,2588.86],[20181112,2580.16],[20181113,2569.86],[20181114,2559.49],[20181115,2552.68],[20181116,2548.77],[20181117,2548.77],[20181118,2548.77],[20181119,2539.36],[20181120,2518.26],[20181121,2506.69],[20181122,2506.82],[20181123,2508.69],[20181124,2508.69],[20181125,2508.69],[20181126,2517.64],[20181127,2528.08],[20181128,2539.42],[20181129,2545.91],[20181130,2550.62],[20181201,2550.62],[20181202,2550.62],[20181203,2565.54],[20181204,2564.64],[20181205,2548.35],[20181206,2519.1],[20181207,2498.97],[20181208,2498.97],[20181209,2498.97],[20181210,2480.64],[20181211,2475.59],[20181212,2488.72],[20181213,2496.38],[20181214,2492.57],[20181215,2492.57],[20181216,2492.57],[20181217,2473.6],[20181218,2453.04],[20181219,2439.89],[20181220,2421.12],[20181221,2401.06],[20181222,2401.06],[20181223,2401.06],[20181224,2399.23],[20181225,2399.23],[20181226,2399.35],[20181227,2390.61],[20181228,2393.86],[20181229,2393.86],[20181230,2393.86],[20181231,2395.78],[20190101,2395.78],[20190102,2410.72],[20190103,2409.77],[20190104,2415.93],[20190105,2415.93],[20190106,2415.93],[20190107,2432.14],[20190108,2448.24],[20190109,2461.4],[20190110,2467.01],[20190111,2470.91],[20190112,2470.91],[20190113,2470.91],[20190114,2470.59],[20190115,2474.16],[20190116,2485.3],[20190117,2492.74],[20190118,2506.85],[20190119,2506.85],[20190120,2506.85],[20190121,2519.31],[20190122,2518.14],[20190123,2511.84],[20190124,2513.96],[20190125,2524.03],[20190126,2524.03],[20190127,2524.03],[20190128,2523.5],[20190129,2519.84],[20190130,2524.03],[20190131,2532.99],[20190201,2541.51],[20190202,2541.51],[20190203,2541.51],[20190204,2545.96],[20190205,2558.18],[20190206,2569.47],[20190207,2564.83],[20190208,2551.64],[20190209,2551.64],[20190210,2551.64],[20190211,2551.45],[20190212,2562.8],[20190213,2573.79],[20190214,2579.98],[20190215,2585.21],[20190216,2585.21],[20190217,2585.21],[20190218,2593.25],[20190219,2596.58],[20190220,2600.46],[20190221,2602.28],[20190222,2605.17],[20190223,2605.17],[20190224,2605.17],[20190225,2611.94],[20190226,2614.33],[20190227,2610.74],[20190228,2605.37],[20190301,2607.41],[20190302,2607.41],[20190303,2607.41],[20190304,2613.74],[20190305,2617.21],[20190306,2616.03],[20190307,2610.14],[20190308,2601.32],[20190309,2601.32],[20190310,2601.32],[20190311,2601.48],[20190312,2611.38],[20190313,2617.55],[20190314,2622.73],[20190315,2628.97],[20190316,2628.97],[20190317,2628.97],[20190318,2635.34],[20190319,2641.9],[20190320,2640.66],[20190321,2637.44],[20190322,2636.27],[20190323,2636.27],[20190324,2636.27],[20190325,2622.46],[20190326,2622.02],[20190327,2629.36],[20190328,2630.88],[20190329,2636.76],[20190330,2636.76],[20190331,2636.8],[20190401,2651.91],[20190402,2666.41],[20190403,2675.25],[20190404,2681.26],[20190405,2684.88],[20190406,2684.88],[20190407,2684.88],[20190408,2685.85],[20190409,2682.05],[20190410,2680.82],[20190411,2681.1],[20190412,2681.08],[20190413,2681.08],[20190414,2681.08],[20190415,2683.72],[20190416,2687.98],[20190417,2689.64],[20190418,2692.58],[20190419,2692.68],[20190420,2692.68],[20190421,2692.68],[20190422,2692.67],[20190423,2697.35],[20190424,2704.7],[20190425,2708.64],[20190426,2710.19],[20190427,2710.23],[20190428,2710.23],[20190429,2712.93],[20190430,2711.9],[20190501,2711.6],[20190502,2704.62],[20190503,2706.17],[20190504,2706.17],[20190505,2706.17],[20190506,2701.13],[20190507,2687.69],[20190508,2673.19],[20190509,2665.79],[20190510,2649.52],[20190511,2649.52],[20190512,2649.52],[20190513,2636.36],[20190514,2628.29],[20190515,2635.32],[20190516,2649],[20190517,2657.8],[20190518,2657.8],[20190519,2657.8],[20190520,2650.48],[20190521,2646.35],[20190522,2649.92],[20190523,2641.6],[20190524,2631.09],[20190525,2631.09],[20190526,2631.09],[20190527,2630.92],[20190528,2631.91],[20190529,2623.91],[20190530,2624.11],[20190531,2612.64],[20190601,2612.64],[20190602,2612.64],[20190603,2604.59],[20190604,2605.78],[20190605,2617.35],[20190606,2626.65],[20190607,2633.73],[20190608,2633.73],[20190609,2633.73],[20190610,2634.04],[20190611,2650.66],[20190612,2654.78],[20190613,2657.67],[20190614,2659.89],[20190615,2659.89],[20190616,2659.89],[20190617,2659.73],[20190618,2671.1],[20190619,2684.72],[20190620,2687.81],[20190621,2696.38],[20190622,2696.38],[20190623,2696.38],[20190624,2689.92],[20190625,2683.6],[20190626,2677.6],[20190627,2676.93],[20190628,2682.53],[20190629,2682.53],[20190630,2682.52],[20190701,2698.76],[20190702,2713.07],[20190703,2724.84],[20190704,2733.57],[20190705,2734.87],[20190706,2734.87],[20190707,2734.87],[20190708,2729.47],[20190709,2722.6],[20190710,2718.88],[20190711,2720.18],[20190712,2720.86],[20190713,2720.86],[20190714,2720.86],[20190715,2723.09],[20190716,2727.58],[20190717,2727.82],[20190718,2722.23],[20190719,2721.1],[20190720,2721.1],[20190721,2721.1],[20190722,2723.02],[20190723,2733.94],[20190724,2746.18],[20190725,2749.37],[20190726,2749.42],[20190727,2749.42],[20190728,2749.42],[20190729,2751.52],[20190730,2744.97],[20190731,2736.05],[20190801,2734.98],[20190802,2717.3],[20190803,2717.3],[20190804,2717.3],[20190805,2677.72],[20190806,2649.91],[20190807,2646.26],[20190808,2658.58],[20190809,2670.16],[20190810,2670.16],[20190811,2670.16],[20190812,2664.4],[20190813,2659.16],[20190814,2653.36],[20190815,2649.67],[20190816,2649.84],[20190817,2649.84],[20190818,2649.84],[20190819,2664.51],[20190820,2675.08],[20190821,2679.72],[20190822,2682.91],[20190823,2676],[20190824,2676],[20190825,2676],[20190826,2662.97],[20190827,2663.15],[20190828,2668.1],[20190829,2678.33],[20190830,2695.83],[20190831,2695.91],[20190901,2695.91],[20190902,2706.65],[20190903,2708.27],[20190904,2710.28],[20190905,2720.87],[20190906,2730.91],[20190907,2730.91],[20190908,2730.91],[20190909,2733.69],[20190910,2729.09],[20190911,2734.91],[20190912,2746.24],[20190913,2746.54],[20190914,2746.54],[20190915,2746.54],[20190916,2746.45],[20190917,2745.33],[20190918,2743.91],[20190919,2745.79],[20190920,2750.56],[20190921,2750.56],[20190922,2750.56],[20190923,2751.68],[20190924,2748.86],[20190925,2742.82],[20190926,2743.94],[20190927,2746.66],[20190928,2746.66],[20190929,2746.66],[20190930,2747.29],[20191001,2742.7],[20191002,2718.78],[20191003,2710.33],[20191004,2701.26],[20191005,2701.26],[20191006,2701.26],[20191007,2710.41],[20191008,2706.85],[20191009,2701.31],[20191010,2702.58],[20191011,2716.78],[20191012,2716.78],[20191013,2716.78],[20191014,2726.74],[20191015,2734.72],[20191016,2739.96],[20191017,2738.76],[20191018,2733.64],[20191019,2733.64],[20191020,2733.64],[20191021,2731.94],[20191022,2736.05],[20191023,2738.5],[20191024,2743.61],[20191025,2750.86],[20191026,2750.86],[20191027,2750.86],[20191028,2758.22],[20191029,2762.32],[20191030,2762.4],[20191031,2758.76],[20191101,2760.24],[20191102,2760.24],[20191103,2760.24],[20191104,2774.22],[20191105,2787.15],[20191106,2793.56],[20191107,2799.98],[20191108,2804.2],[20191109,2804.2],[20191110,2804.2],[20191111,2802.1],[20191112,2803.87],[20191113,2805.33],[20191114,2804.46],[20191115,2805.72],[20191116,2805.72],[20191117,2805.72],[20191118,2807.95],[20191119,2809.78],[20191120,2806.54],[20191121,2799.02],[20191122,2799.42],[20191123,2799.42],[20191124,2799.42],[20191125,2811.1],[20191126,2821.82],[20191127,2829.91],[20191128,2832.89],[20191129,2829.7],[20191130,2829.69],[20191201,2829.69],[20191202,2816.18],[20191203,2797.48],[20191204,2795.02],[20191205,2801.01],[20191206,2811],[20191207,2811],[20191208,2811],[20191209,2819.05],[20191210,2815.51],[20191211,2815.82],[20191212,2820.62],[20191213,2830.28],[20191214,2830.28],[20191215,2830.28],[20191216,2844.04],[20191217,2850.14],[20191218,2851.85],[20191219,2853.64],[20191220,2862.2],[20191221,2862.2],[20191222,2862.2],[20191223,2870.74],[20191224,2870.82],[20191225,2870.82],[20191226,2870.83],[20191227,2875.71],[20191228,2875.71],[20191229,2875.71],[20191230,2869.71],[20191231,2868.94],[20200101,2868.94],[20200102,2870.1],[20200103,2877.1],[20200104,2877.1],[20200105,2877.1],[20200106,2869.89],[20200107,2871.21],[20200108,2878.08],[20200109,2888.33],[20200110,2896.95],[20200111,2896.95],[20200112,2896.95],[20200113,2898.33],[20200114,2900.88],[20200115,2902.51],[20200116,2906.64],[20200117,2920.26],[20200118,2920.26],[20200119,2920.26],[20200120,2929.86],[20200121,2927.37],[20200122,2927.12],[20200123,2925.27],[20200124,2926.5],[20200125,2926.5],[20200126,2926.5],[20200127,2908.68],[20200128,2894.79],[20200129,2900.99],[20200130,2895.13],[20200131,2876.98],[20200201,2876.98],[20200202,2876.98],[20200203,2866.22],[20200204,2881.07],[20200205,2909.53],[20200206,2929.77],[20200207,2935.56],[20200208,2935.56],[20200209,2935.56],[20200210,2936.04],[20200211,2948.41],[20200212,2963.35],[20200213,2972.34],[20200214,2978.76],[20200215,2978.76],[20200216,2978.76],[20200217,2982.23],[20200218,2980.49],[20200219,2985.99],[20200220,2987.89],[20200221,2975.18],[20200222,2975.18],[20200223,2975.18],[20200224,2932.51],[20200225,2882.87],[20200226,2847.63],[20200227,2800.62],[20200228,2734.92],[20200229,2734.66],[20200301,2734.66],[20200302,2705.33],[20200303,2718.93],[20200304,2738.82],[20200305,2737.86],[20200306,2695.9],[20200307,2695.9],[20200308,2695.9],[20200309,2601.37],[20200310,2553.58],[20200311,2531.62],[20200312,2448.89],[20200313,2393.16],[20200314,2393.16],[20200315,2393.16],[20200316,2334.82],[20200317,2310.39],[20200318,2286.71],[20200319,2275.49],[20200320,2289],[20200321,2289],[20200322,2289],[20200323,2266.73],[20200324,2284.41],[20200325,2341.81],[20200326,2382.5],[20200327,2391.01],[20200328,2391.01],[20200329,2391.01],[20200330,2390.82],[20200331,2405.86],[20200401,2394.65],[20200402,2381.81],[20200403,2383.97],[20200404,2383.97],[20200405,2383.97],[20200406,2413.21],[20200407,2450.57],[20200408,2475.87],[20200409,2492.75],[20200410,2493.55],[20200411,2493.55],[20200412,2493.55],[20200413,2493.53],[20200414,2521.38],[20200415,2523.51],[20200416,2519.9],[20200417,2538.72],[20200418,2538.72],[20200419,2538.72],[20200420,2550.46],[20200421,2533.2],[20200422,2523.48],[20200423,2538.77],[20200424,2548.8],[20200425,2548.8],[20200426,2548.8],[20200427,2559.96],[20200428,2577.15],[20200429,2594.47],[20200430,2599.31],[20200501,2598.15],[20200502,2598.15],[20200503,2598.15],[20200504,2562.05],[20200505,2561.89],[20200506,2574.51],[20200507,2585.52],[20200508,2598.25],[20200509,2598.25],[20200510,2598.25],[20200511,2608.7],[20200512,2607.88],[20200513,2593.04],[20200514,2573.24],[20200515,2570.46],[20200516,2570.46],[20200517,2570.46],[20200518,2596.45],[20200519,2611.22],[20200520,2620.72],[20200521,2620.49],[20200522,2621.49],[20200523,2621.49],[20200524,2621.49],[20200525,2629.51],[20200526,2642.15],[20200527,2649.21],[20200528,2654.93],[20200529,2653.21],[20200530,2653.21],[20200531,2653.18],[20200601,2653.47],[20200602,2667.42],[20200603,2688.84],[20200604,2694.72],[20200605,2703.17],[20200606,2703.17],[20200607,2703.17],[20200608,2720.29],[20200609,2721.82],[20200610,2714.47],[20200611,2696.3],[20200612,2657.78],[20200613,2657.78],[20200614,2657.78],[20200615,2647.1],[20200616,2665.53],[20200617,2694.1],[20200618,2699.32],[20200619,2702.65],[20200620,2702.65],[20200621,2702.65],[20200622,2702.79],[20200623,2703.39],[20200624,2692.94],[20200625,2684.34],[20200626,2681.8],[20200627,2681.8],[20200628,2681.8],[20200629,2675.99],[20200630,2682.02],[20200701,2693.81],[20200702,2710.61],[20200703,2723.39],[20200704,2723.39],[20200705,2723.39],[20200706,2734.3],[20200707,2741.68],[20200708,2741.07],[20200709,2741.04],[20200710,2744.93],[20200711,2744.93],[20200712,2744.93],[20200713,2748.05],[20200714,2742.4],[20200715,2745.08],[20200716,2750.34],[20200717,2750.69],[20200718,2750.69],[20200719,2750.69],[20200720,2758.23],[20200721,2774.86],[20200722,2773.53],[20200723,2767.37],[20200724,2749.93],[20200725,2749.93],[20200726,2749.93],[20200727,2731.59],[20200728,2732],[20200729,2734.59],[20200730,2726.41],[20200731,2713.27],[20200801,2713.27],[20200802,2713.27],[20200803,2724.82],[20200804,2738.85],[20200805,2746.87],[20200806,2751.1],[20200807,2753.57],[20200808,2753.57],[20200809,2753.57],[20200810,2757.15],[20200811,2762.5],[20200812,2766.74],[20200813,2769],[20200814,2766.74],[20200815,2766.74],[20200816,2766.74],[20200817,2765.35],[20200818,2767.18],[20200819,2767.56],[20200820,2765.1],[20200821,2768.62],[20200822,2768.62],[20200823,2768.62],[20200824,2779.85],[20200825,2789.26],[20200826,2798.67],[20200827,2806.66],[20200828,2803.99],[20200829,2803.99],[20200830,2803.99],[20200831,2797.61],[20200901,2794.33],[20200902,2815.73],[20200903,2817.31],[20200904,2790.9],[20200905,2790.9],[20200906,2790.9],[20200907,2774.16],[20200908,2764.57],[20200909,2762.91],[20200910,2764.31],[20200911,2761.4],[20200912,2761.4],[20200913,2761.4],[20200914,2763.79],[20200915,2777.3],[20200916,2789.73],[20200917,2787.35],[20200918,2775.66],[20200919,2775.66],[20200920,2775.66],[20200921,2752.68],[20200922,2741.83],[20200923,2743.01],[20200924,2733.77],[20200925,2728.12],[20200926,2728.12],[20200927,2728.12],[20200928,2747.62],[20200929,2760.39],[20200930,2761.64],[20201001,2769.17],[20201002,2770.47],[20201003,2770.47],[20201004,2770.47],[20201005,2774.34],[20201006,2780.52],[20201007,2786.27],[20201008,2798.93],[20201009,2812.79],[20201010,2812.79],[20201011,2812.79],[20201012,2829.47],[20201013,2842.65],[20201014,2844.85],[20201015,2832.81],[20201016,2826.91],[20201017,2826.91],[20201018,2826.91],[20201019,2823.36],[20201020,2811.42],[20201021,2798.71],[20201022,2792.92],[20201023,2793.64],[20201024,2793.64],[20201025,2793.64],[20201026,2782.61],[20201027,2767.04],[20201028,2741.78],[20201029,2724.35],[20201030,2717.94],[20201031,2717.84],[20201101,2717.84],[20201102,2726.1],[20201103,2747.34],[20201104,2778.52],[20201105,2811.83],[20201106,2828.81],[20201107,2828.81],[20201108,2828.81],[20201109,2850.36],[20201110,2861.98],[20201111,2868.09],[20201112,2871.44],[20201113,2872.73],[20201114,2872.73],[20201115,2872.73],[20201116,2885.12],[20201117,2890.62],[20201118,2888.34],[20201119,2884.94],[20201120,2885],[20201121,2885],[20201122,2885],[20201123,2889.89],[20201124,2898.8],[20201125,2903.91],[20201126,2906.57],[20201127,2911.02],[20201128,2911.02],[20201129,2911.02],[20201130,2906.01],[20201201,2907],[20201202,2905.51],[20201203,2900.19],[20201204,2904.57],[20201205,2904.57],[20201206,2904.57],[20201207,2911.85],[20201208,2915.81],[20201209,2921.84],[20201210,2918.13],[20201211,2908.93],[20201212,2908.93],[20201213,2908.93],[20201214,2909.21],[20201215,2912.89],[20201216,2921.52],[20201217,2932.49],[20201218,2937.74],[20201219,2937.74],[20201220,2937.74],[20201221,2925.55],[20201222,2922.55],[20201223,2931.7],[20201224,2931.84],[20201225,2931.85],[20201226,2931.85],[20201227,2931.85],[20201228,2942.34],[20201229,2950.08],[20201230,2952.98],[20201231,2955.24],[20210101,2955.24],[20210102,2955.24],[20210103,2955.24],[20210104,2962.96],[20210105,2965.25],[20210106,2970.99],[20210107,2989.7],[20210108,3012.47],[20210109,3012.47],[20210110,3012.47],[20210111,3022.8],[20210112,3023.8],[20210113,3025.06],[20210114,3032.79],[20210115,3029.6],[20210116,3029.6],[20210117,3029.6],[20210118,3024.45],[20210119,3026.87],[20210120,3043.28],[20210121,3057.14],[20210122,3051.43],[20210123,3051.43],[20210124,3051.43],[20210125,3048.46],[20210126,3048.27],[20210127,3031.97],[20210128,3012.76],[20210129,2993.79],[20210130,2993.79],[20210131,2993.55],[20210201,2997.94],[20210202,3026.86],[20210203,3053.27],[20210204,3066.29],[20210205,3076.97],[20210206,3076.97],[20210207,3076.97],[20210208,3087.82],[20210209,3092.42],[20210210,3093.76],[20210211,3098.08],[20210212,3105.83],[20210213,3105.83],[20210214,3105.83],[20210215,3116.14],[20210216,3123.05],[20210217,3122.63],[20210218,3108.25],[20210219,3097.41],[20210220,3097.41],[20210221,3097.41],[20210222,3085.24],[20210223,3066.31],[20210224,3060.26],[20210225,3050.72],[20210226,3028.23],[20210227,3028.23],[20210228,3028.07],[20210301,3036.67],[20210302,3053.96],[20210303,3049.53],[20210304,3027.75],[20210305,3016.4],[20210306,3016.4],[20210307,3016.4],[20210308,3024.84],[20210309,3041.89],[20210310,3057.89],[20210311,3073.55],[20210312,3083.32],[20210313,3083.32],[20210314,3083.32],[20210315,3090.42],[20210316,3100.45],[20210317,3103.02],[20210318,3098.21],[20210319,3090.79],[20210320,3090.79],[20210321,3090.79],[20210322,3085.5],[20210323,3083.96],[20210324,3078.1],[20210325,3071],[20210326,3083],[20210327,3083],[20210328,3083],[20210329,3099.59],[20210330,3109.38],[20210331,3113.42],[20210401,3127.76],[20210402,3128.07],[20210403,3128.07],[20210404,3128.07],[20210405,3128.22],[20210406,3149.25],[20210407,3150.19],[20210408,3153.24],[20210409,3159.34],[20210410,3159.34],[20210411,3159.34],[20210412,3159.7],[20210413,3158.17],[20210414,3158.73],[20210415,3165.22],[20210416,3177.91],[20210417,3177.91],[20210418,3177.91],[20210419,3178.87],[20210420,3160.25],[20210421,3153.74],[20210422,3159.18],[20210423,3165.85],[20210424,3165.85],[20210425,3165.85],[20210426,3170.51],[20210427,3174.57],[20210428,3174.62],[20210429,3172.17],[20210430,3166.91],[20210501,3166.91],[20210502,3166.91],[20210503,3164.72],[20210504,3158.43],[20210505,3158.66],[20210506,3160.64],[20210507,3167.58],[20210508,3167.58],[20210509,3167.58],[20210510,3167.88],[20210511,3145.45],[20210512,3123.33],[20210513,3123.34],[20210514,3124.18],[20210515,3124.18],[20210516,3124.18],[20210517,3131.7],[20210518,3134.22],[20210519,3120.9],[20210520,3122.34],[20210521,3138.78],[20210522,3138.78],[20210523,3138.78],[20210524,3138.96],[20210525,3151.89],[20210526,3159.39],[20210527,3165.63],[20210528,3175.45],[20210529,3175.45],[20210530,3175.45],[20210531,3178.04],[20210601,3179.7],[20210602,3185.62],[20210603,3185.9],[20210604,3192.48],[20210605,3192.48],[20210606,3192.48],[20210607,3197.69],[20210608,3199.9],[20210609,3199.88],[20210610,3203.52],[20210611,3210.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.127,69€ |
| 2018 | 1.200,81€ |
| 2019 | 1.172,03€ |
| 2020 | 1.200,24€ |
| 2021 | 1.548,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,26% |
| 3 M | 7,42% |
| 6 M | 17,61% |
| lfd. Jahr | 15,80% |
| 1 Jahr | 29,79% |
| 3 Jahre | 29,60% |
| 5 Jahre | 56,96% |
| 10 Jahre | 89,88% |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 3.802,96% |
Der Fonds zielt darauf ab, an der Wertentwicklung des Allianz Dynamic Multi Asset Strategy 75 F (EUR) (der Masterfonds) zu partizipieren. Hierzu investiert der Fonds möglichst vollständig, mindestens jedoch 95% des Fondsvermögens in den Masterfonds. Das Ziel des Masterfonds besteht darin, mittelfristig eine Wertentwicklung zu erzielen, die mit der eines ausgewogenen Portfolios vergleichbar ist, das zu 75% in globalen Aktienmärkten und zu 25% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,95% |
| Amazon.com Inc | 3,06% |
| ALLIANZ EURO MICRO CAP-ITE | 3,04% |
| ROBECO QI EMKT SU AC EQ-FEUR | 2,99% |
| ALLIANZ COMMODITIES-I EUR | 2,56% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 12.7689 | 11.850100 |
| 06.2017 - 06.2018 | 6.4843 | 2.877400 |
| 06.2018 - 06.2019 | -2.3966 | -1.887300 |
| 06.2019 - 06.2020 | 2.4066 | 3.065700 |
| 06.2020 - 06.2021 | 29.0558 | 17.910400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,28% | 13,52% | 11,88% | 13,59% |
| Sharpe Ratio | 2,74 | 0,70 | 0,77 | 0,47 |
| Tracking Error | 4,24% | 4,39% | 4,22% | 6,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,01 | 1,06 | 1,21 |
| Treynor Ratio | 21,38 | 9,39 | 8,55 | 5,31 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Microsoft Corp | 3,95% |
| Amazon.com Inc | 3,06% |
| ALLIANZ EURO MICRO CAP-ITE | 3,04% |
| ROBECO QI EMKT SU AC EQ-FEUR | 2,99% |
| ALLIANZ COMMODITIES-I EUR | 2,56% |
| ISHARES DVL MKT PROPERTY YLD | 2,51% |
| ISHARES LISTED PRIVATE EQY | 2,04% |
| LYXOR EUR 2-10Y INFL EXPECT | 2,00% |
| ALLIANZ GLB SUSTAINBTY-WTEUR | 1,99% |
| Johnson & Johnson | 1,56% |
Länderverteilung (11. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 06. 2021)
| Informationstechnologie | 20,90% |
| Konsumgüter zyklisch | 18,50% |
| Gesundheit / Healthcare | 16,00% |
| Finanzen | 14,60% |
| Industrie / Investitionsgüter | 8,20% |
| Telekommunikationsdienstleister | 7,80% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Divers | 4,50% |
| Grundstoffe | 4,00% |
Assetverteilung (11. 06. 2021)
| Aktien | 72,60% |
| Investmentfonds | 19,60% |
| Renten | 5,80% |
| Geldmarkt/Kasse | 1,50% |
| gemischt | 0,50% |
Währungsverteilung (11. 06. 2021)
| Divers | 98,50% |
| Kasse | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 271KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 132KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Marcus Stahlhacke |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1971 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 246,60 Mio. EUR |