Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847108
ISIN: DE0008471087
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
203,92 €
1,27 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Plusfonds A (EUR)"},"ts":[[20161031,616.75],[20161102,608.92],[20161103,605.23],[20161104,600.75],[20161107,602.11],[20161108,611.65],[20161109,610.33],[20161110,622.54],[20161114,622.69],[20161115,622.64],[20161116,629.54],[20161117,628.33],[20161118,634.26],[20161121,632.66],[20161122,636.79],[20161123,639.76],[20161125,639.95],[20161128,640.49],[20161129,640.44],[20161130,640.29],[20161201,637.96],[20161202,636.3],[20161205,638.35],[20161206,636.5],[20161207,642.33],[20161208,645.88],[20161209,655.51],[20161212,659.26],[20161213,658.87],[20161214,661.49],[20161215,660.96],[20161216,665.38],[20161219,666.36],[20161220,669.42],[20161221,671.12],[20161222,668.16],[20161223,666.75],[20161226,666.75],[20161227,667.18],[20161228,668.06],[20161229,664.41],[20161230,659.69],[20170102,659.69],[20170103,666.5],[20170104,669.47],[20170105,670.93],[20170106,667.62],[20170109,670.2],[20170110,665.97],[20170111,669.57],[20170112,667.96],[20170113,666.36],[20170116,666.36],[20170117,664.75],[20170118,662.86],[20170119,663.97],[20170120,663.2],[20170123,660.52],[20170124,659.35],[20170125,663.59],[20170126,669.62],[20170127,668.89],[20170130,667.33],[20170131,663.49],[20170201,660.76],[20170202,661.11],[20170203,664.27],[20170206,667.57],[20170207,668.84],[20170208,670.39],[20170209,668.11],[20170210,675.84],[20170213,678.71],[20170214,683.28],[20170215,688.05],[20170216,687.76],[20170217,686.35],[20170220,686.35],[20170221,690.87],[20170222,696.12],[20170223,694.56],[20170224,691.89],[20170227,689.41],[20170228,689.46],[20170301,691.55],[20170302,699.28],[20170303,695.39],[20170306,692.47],[20170307,692.04],[20170308,690.24],[20170309,687.71],[20170310,686.25],[20170313,685.86],[20170314,688.05],[20170315,686.98],[20170316,690.67],[20170317,688.53],[20170320,688.68],[20170321,687.71],[20170322,679.63],[20170323,680.9],[20170324,680.41],[20170327,677.11],[20170328,677.11],[20170329,682.6],[20170330,686.15],[20170331,688.29],[20170403,689.02],[20170404,688.1],[20170405,688.58],[20170406,685.42],[20170407,688.1],[20170410,690.48],[20170411,690.33],[20170412,689.46],[20170413,686.2],[20170417,686.2],[20170418,686.3],[20170419,679.73],[20170420,676.81],[20170421,683.23],[20170424,681.04],[20170425,685.81],[20170426,689.12],[20170427,688],[20170428,688.68],[20170501,688.68],[20170502,689.94],[20170503,690.53],[20170504,689.51],[20170505,687.42],[20170508,692.47],[20170509,694.08],[20170510,696.12],[20170511,696.85],[20170512,696.95],[20170515,693.93],[20170516,693.06],[20170517,690.38],[20170518,676.47],[20170519,675.45],[20170522,680.07],[20170523,679.05],[20170524,682.84],[20170526,683.48],[20170530,687.51],[20170531,684.69],[20170601,682.94],[20170602,688.83],[20170606,687.22],[20170607,685.47],[20170608,686.69],[20170609,689.94],[20170612,687.56],[20170613,687.9],[20170614,690.92],[20170615,690.92],[20170616,687.07],[20170619,688.19],[20170620,695.1],[20170621,688.87],[20170622,687.27],[20170623,687.27],[20170626,689.65],[20170627,687.8],[20170628,678.03],[20170629,680.46],[20170630,674.58],[20170703,676.23],[20170705,680.31],[20170706,679.25],[20170707,669.47],[20170710,674.24],[20170711,675.74],[20170712,674.87],[20170713,684.89],[20170714,686.3],[20170717,687.9],[20170718,684.45],[20170719,683.62],[20170720,688.83],[20170721,684.35],[20170724,680.12],[20170725,681.19],[20170726,684.45],[20170727,682.11],[20170728,678.76],[20170731,677.83],[20170801,676.72],[20170802,676.72],[20170803,676.57],[20170804,674.14],[20170807,680.22],[20170808,681.97],[20170809,682.7],[20170810,680.02],[20170811,667.77],[20170814,666.99],[20170816,676.03],[20170817,677.74],[20170818,667.17],[20170821,667.42],[20170822,667.08],[20170823,671.41],[20170824,670.63],[20170825,669.66],[20170828,665.57],[20170829,658.17],[20170830,663.43],[20170831,667.76],[20170901,671.56],[20170905,673.11],[20170906,665.86],[20170907,667.61],[20170908,664.64],[20170911,667.42],[20170912,674.67],[20170913,674.87],[20170914,676.42],[20170915,675.16],[20170918,676.42],[20170919,675.89],[20170920,676.03],[20170921,677.93],[20170922,674.48],[20170925,678.32],[20170926,680.07],[20170927,682.07],[20170928,682.31],[20170929,682.26],[20171002,687.13],[20171004,691.71],[20171005,691.85],[20171006,696.43],[20171010,692.34],[20171011,692.58],[20171012,692.63],[20171013,693.66],[20171016,696.53],[20171017,697.65],[20171018,699.55],[20171019,697.74],[20171020,697.45],[20171023,703.24],[20171024,701.54],[20171025,701.15],[20171026,697.16],[20171027,707.63],[20171030,711.23],[20171102,714.93],[20171103,714.68],[20171106,718.04],[20171107,721.94],[20171108,719.16],[20171109,718.68],[20171110,711.23],[20171113,709.86],[20171114,706.21],[20171115,697.21],[20171116,699.84],[20171117,703.44],[20171120,702.32],[20171121,707.67],[20171122,711.62],[20171124,707.33],[20171127,705.53],[20171128,704.9],[20171129,713.03],[20171130,714.39],[20171201,712.1],[20171204,713.22],[20171205,714.25],[20171206,710.16],[20171207,712.3],[20171208,716.92],[20171211,718.38],[20171212,721.45],[20171213,722.76],[20171214,720.09],[20171215,716.83],[20171218,724.52],[20171219,727.78],[20171220,723.59],[20171221,720.38],[20171222,723.98],[20171227,721.79],[20171228,720.23],[20171229,719.11],[20180102,712.54],[20180103,719.66],[20180104,725.66],[20180105,730.14],[20180108,737.06],[20180109,740.08],[20180110,741.16],[20180111,739.21],[20180112,735.79],[20180116,737.16],[20180117,735.11],[20180118,740.18],[20180119,739.4],[20180122,742.86],[20180123,748.81],[20180124,745.69],[20180125,741.55],[20180126,739.21],[20180129,745.25],[20180130,739.74],[20180131,731.07],[20180201,732.43],[20180202,725.95],[20180205,712.01],[20180206,688.31],[20180207,696.07],[20180208,698.5],[20180209,677.25],[20180212,682.81],[20180213,684.56],[20180214,685.1],[20180215,691.68],[20180216,698.21],[20180220,704.3],[20180221,702.06],[20180222,700.6],[20180223,701.96],[20180226,710.2],[20180227,717.03],[20180228,712.49],[20180301,705.77],[20180302,693.43],[20180305,691.87],[20180306,697.67],[20180307,695.77],[20180308,698.84],[20180309,704.55],[20180312,714.1],[20180313,714.25],[20180314,709.28],[20180315,707.23],[20180316,708.06],[20180319,708.59],[20180320,701.18],[20180321,704.35],[20180322,702.16],[20180323,685.15],[20180326,674.37],[20180327,687.29],[20180328,678.27],[20180329,682.12],[20180403,677.79],[20180404,683.39],[20180405,690.8],[20180406,694.8],[20180409,686.22],[20180410,687.63],[20180411,692.9],[20180412,691.63],[20180413,696.07],[20180416,692.9],[20180417,696.26],[20180418,702.31],[20180419,703.23],[20180420,702.26],[20180423,700.75],[20180424,703.38],[20180425,696.65],[20180426,697.33],[20180427,706.45],[20180430,706.59],[20180502,708.5],[20180503,706.3],[20180504,705.81],[20180507,712.25],[20180508,715.42],[20180509,716.15],[20180511,724.1],[20180514,723.85],[20180515,726.97],[20180516,725.66],[20180517,729.21],[20180518,728.77],[20180522,730.87],[20180523,731.16],[20180524,731.7],[20180525,730.24],[20180529,729.16],[20180530,721.37],[20180601,722.88],[20180604,729.75],[20180605,731.85],[20180606,730.48],[20180607,732.28],[20180608,731.21],[20180611,733.02],[20180612,733.21],[20180613,735.65],[20180614,729.51],[20180615,742.38],[20180618,738.87],[20180619,733.36],[20180620,733.84],[20180621,733.94],[20180622,725.07],[20180625,723.85],[20180626,716.98],[20180627,717.37],[20180628,716.98],[20180629,716.78],[20180702,714.59],[20180703,716.2],[20180705,712.83],[20180706,716.93],[20180709,719.56],[20180710,725.12],[20180711,725.7],[20180712,722.1],[20180713,729.21],[20180716,726.92],[20180717,724.58],[20180718,730.87],[20180719,731.46],[20180720,728.68],[20180723,724.78],[20180724,728.14],[20180725,730.19],[20180726,733.7],[20180727,737.55],[20180730,732.09],[20180731,727.12],[20180801,731.46],[20180802,732.09],[20180803,735.4],[20180806,739.35],[20180807,741.79],[20180808,742.28],[20180809,741.69],[20180810,745.35],[20180813,742.96],[20180814,742.08],[20180816,739.74],[20180817,742.73],[20180820,744.84],[20180821,741.17],[20180822,740.33],[20180823,740.18],[20180824,739.3],[20180827,741.17],[20180828,742.39],[20180829,743.62],[20180830,744.35],[20180831,743.08],[20180904,745.87],[20180905,742],[20180906,737.44],[20180907,733.52],[20180910,735.04],[20180911,733.86],[20180912,737.68],[20180913,737.39],[20180914,737.59],[20180917,740.18],[20180918,737.19],[20180919,739.99],[20180920,740.58],[20180921,743.18],[20180924,742.49],[20180925,740.53],[20180926,739.79],[20180927,739.11],[20180928,744.5],[20181001,745.43],[20181002,748.91],[20181004,749.11],[20181005,742.34],[20181009,736.75],[20181010,734.99],[20181011,709.29],[20181012,698.01],[20181015,701.4],[20181016,700.42],[20181017,714.34],[20181018,715.62],[20181019,708.61],[20181022,705.71],[20181023,700.52],[20181024,699.68],[20181025,684.53],[20181026,690.17],[20181029,687.37],[20181030,684.97],[20181031,695.42],[20181102,704.14],[20181105,701.5],[20181106,701.94],[20181107,702.92],[20181108,712.82],[20181109,715.18],[20181113,706.84],[20181114,704.05],[20181115,699.14],[20181116,700.22],[20181119,698.06],[20181120,689.73],[20181121,684.92],[20181123,687.37],[20181126,687.67],[20181127,694.14],[20181128,696.25],[20181129,700.96],[20181130,698.65],[20181203,705.96],[20181204,705.91],[20181206,693.55],[20181207,693.21],[20181210,681.1],[20181211,680.75],[20181212,685.31],[20181213,684.53],[20181214,685.36],[20181217,679.43],[20181218,667.81],[20181219,667.86],[20181220,658.3],[20181221,652.75],[20181227,651.48],[20181228,651.87],[20190102,653.83],[20190103,655.6],[20190104,651.33],[20190107,659.57],[20190108,662.37],[20190109,668.1],[20190110,668.05],[20190111,671.54],[20190114,673.15],[20190115,673.84],[20190116,677.91],[20190117,679.87],[20190118,683.4],[20190122,688.5],[20190123,685.36],[20190124,687.18],[20190125,691.15],[20190128,689.92],[20190129,687.57],[20190130,688.75],[20190131,693.65],[20190201,696.45],[20190204,696.98],[20190205,700.61],[20190206,703.95],[20190207,703.26],[20190208,700.76],[20190211,701.25],[20190212,702.57],[20190213,704.98],[20190214,708.16],[20190215,706.94],[20190219,710.52],[20190220,710.17],[20190221,710.91],[20190222,709.83],[20190225,713.22],[20190226,711.7],[20190227,709.78],[20190228,708.21],[20190301,708.9],[20190304,710.47],[20190305,709.44],[20190306,710.17],[20190307,707.09],[20190308,707.23],[20190311,704.44],[20190312,710.96],[20190313,711.35],[20190314,714.24],[20190315,714.44],[20190318,716.55],[20190319,719.2],[20190320,718.12],[20190321,714.29],[20190322,723.37],[20190325,713.51],[20190326,714.29],[20190327,719.44],[20190328,719.1],[20190329,721.85],[20190401,725.87],[20190402,732.63],[20190403,732.34],[20190404,733.22],[20190405,734.45],[20190408,735.67],[20190409,734.1],[20190410,731.26],[20190411,732.78],[20190412,731.11],[20190415,732],[20190416,732.68],[20190417,730.87],[20190418,731.46],[20190423,732.44],[20190424,737.39],[20190425,739.89],[20190426,739.74],[20190429,741.21],[20190430,739.25],[20190502,737.83],[20190503,738.91],[20190506,738.32],[20190507,736.85],[20190508,727.53],[20190510,721.26],[20190513,720.42],[20190514,709.24],[20190515,713.36],[20190516,716.6],[20190517,722.48],[20190520,720.72],[20190521,718.22],[20190522,721.01],[20190523,718.61],[20190524,713.71],[20190528,715.57],[20190529,712.38],[20190531,707.87],[20190603,702.04],[20190604,701.05],[20190605,708.12],[20190606,713.8],[20190607,714.74],[20190611,720.28],[20190612,719],[20190613,720.57],[20190614,722.73],[20190617,724.74],[20190618,728.07],[20190619,732.34],[20190621,733.42],[20190624,728.71],[20190625,727.24],[20190626,723.95],[20190627,722.09],[20190628,723.66],[20190701,730.97],[20190702,736.7],[20190703,740.67],[20190705,745.53],[20190708,744.25],[20190709,741.26],[20190710,739.84],[20190711,741.07],[20190712,740.48],[20190715,742.19],[20190716,743.96],[20190717,743.86],[20190718,738.86],[20190719,741.85],[20190722,739.84],[20190723,742.69],[20190724,748.77],[20190725,752],[20190726,747.25],[20190729,750.73],[20190730,747.54],[20190731,745.33],[20190801,744.06],[20190802,735.33],[20190805,725.57],[20190806,709.39],[20190807,715.03],[20190808,715.86],[20190809,725.18],[20190812,721.99],[20190813,714.34],[20190814,721.89],[20190816,714.23],[20190819,721.31],[20190820,728.35],[20190821,724.21],[20190822,728.69],[20190823,729.58],[20190826,714.62],[20190827,719.29],[20190828,719.34],[20190829,723.87],[20190830,733.07],[20190903,737.74],[20190904,735.04],[20190905,739.12],[20190906,744.29],[20190909,746.5],[20190910,745.37],[20190911,748.12],[20190912,753.19],[20190913,751.27],[20190916,751.12],[20190917,752.4],[20190918,752.31],[20190919,752.21],[20190920,754.22],[20190923,754.96],[20190924,754.81],[20190925,748.91],[20190926,755.6],[20190927,755.65],[20190930,752.21],[20191001,756.63],[20191002,747.39],[20191004,736.86],[20191007,744.14],[20191008,741.97],[20191009,734.79],[20191010,736.71],[20191011,743.15],[20191015,748.03],[20191016,752.26],[20191017,749.06],[20191018,748.52],[20191021,745.52],[20191022,749.55],[20191023,749.99],[20191024,752.11],[20191025,753.54],[20191028,757.27],[20191029,760.18],[20191030,759.19],[20191031,757.86],[20191104,763.82],[20191105,767.85],[20191106,768.2],[20191107,771.64],[20191108,772.38],[20191112,772.97],[20191113,772.72],[20191114,774.54],[20191115,775.63],[20191118,777.35],[20191119,778.92],[20191120,775.28],[20191121,772.53],[20191122,773.22],[20191125,778.14],[20191126,781.63],[20191127,785.66],[20191129,786.06],[20191202,783.79],[20191203,773.61],[20191204,772.38],[20191205,774.84],[20191206,775.33],[20191209,781.73],[20191210,777],[20191211,777.89],[20191212,777.74],[20191213,780.15],[20191216,784.19],[20191217,784.92],[20191218,786.2],[20191219,785.02],[20191220,788.22],[20191223,793.39],[20191227,794.17],[20191230,790.63],[20200102,788.47],[20200103,794.96],[20200106,787.43],[20200107,791.52],[20200108,790.24],[20200109,795.99],[20200110,800.18],[20200113,799.59],[20200114,802.1],[20200115,802.93],[20200116,803.96],[20200117,811.15],[20200121,814.59],[20200122,814.99],[20200123,815.77],[20200124,819.31],[20200127,813.31],[20200128,804.06],[20200129,810.07],[20200130,807.61],[20200131,807.85],[20200203,796.68],[20200204,804.36],[20200205,814.64],[20200206,822.56],[20200207,826.25],[20200210,823.84],[20200211,830.83],[20200212,832.06],[20200213,835.21],[20200214,838.01],[20200218,839.29],[20200219,840.13],[20200220,842.64],[20200221,839.83],[20200224,828.96],[20200225,809.92],[20200226,792.01],[20200227,785.47],[20200228,756.44],[20200302,752.06],[20200303,766.52],[20200304,759.24],[20200305,772.03],[20200306,753.49],[20200309,735.33],[20200310,709.21],[20200311,719.54],[20200312,699.51],[20200313,666.85],[20200316,673.34],[20200317,647.17],[20200318,654.84],[20200319,650.07],[20200320,654.64],[20200323,647.56],[20200324,638.61],[20200325,658.33],[20200326,660.4],[20200327,677.33],[20200330,669.11],[20200331,679.59],[20200401,674.62],[20200402,666.85],[20200403,674.72],[20200406,674.32],[20200407,685.15],[20200408,687.02],[20200409,690.22],[20200414,691.3],[20200415,697.5],[20200416,693.56],[20200417,696.51],[20200420,700.25],[20200421,699.22],[20200422,691.1],[20200423,697.35],[20200424,699.27],[20200427,701.09],[20200428,705.03],[20200429,703.25],[20200430,710.49],[20200504,701.73],[20200505,701.97],[20200506,706.89],[20200507,706.4],[20200508,709.65],[20200511,712.8],[20200512,714.37],[20200513,710.09],[20200514,705.42],[20200515,706.99],[20200518,711.03],[20200519,713.29],[20200520,713.34],[20200522,714.86],[20200526,714.52],[20200527,716.83],[20200528,718.8],[20200529,716.49],[20200602,719.29],[20200603,723.13],[20200604,727.8],[20200605,724.9],[20200608,733.07],[20200609,736.36],[20200610,731.94],[20200612,708.76],[20200615,709.7],[20200616,715.21],[20200617,726.67],[20200618,727.51],[20200619,728.69],[20200622,728],[20200624,730.22],[20200625,722.44],[20200626,727.76],[20200629,718.21],[20200630,722.88],[20200701,730.02],[20200702,731.94],[20200706,737.4],[20200707,745.27],[20200708,741.38],[20200709,744.63],[20200710,745.02],[20200713,748.62],[20200714,741.04],[20200715,744.38],[20200716,748.03],[20200717,746.11],[20200720,747.73],[20200721,757.96],[20200722,753.54],[20200723,753.63],[20200724,744.88],[20200727,737.25],[20200728,741.83],[20200729,738.09],[20200730,740.69],[20200731,736.56],[20200803,738.82],[20200804,744.19],[20200805,745.47],[20200806,747.83],[20200807,750.83],[20200810,751.42],[20200811,754.62],[20200812,750.68],[20200813,756.34],[20200814,753.34],[20200817,753.4],[20200818,755.68],[20200819,757.16],[20200820,756.76],[20200821,761.06],[20200824,762.89],[20200825,766.64],[20200826,768.37],[20200827,773.31],[20200828,768.96],[20200831,771.92],[20200901,767.43],[20200902,776.71],[20200903,787.97],[20200904,768.56],[20200908,761.95],[20200909,751.97],[20200910,759.97],[20200911,751.73],[20200914,752.96],[20200915,757.65],[20200916,761.55],[20200917,761.4],[20200918,757.11],[20200921,751.18],[20200922,747.23],[20200923,753.26],[20200924,742.59],[20200925,743.38],[20200928,751.58],[20200929,759.18],[20200930,756.91],[20201001,758.89],[20201002,762.14],[20201005,758.15],[20201006,764.66],[20201007,760.37],[20201008,767.58],[20201009,772.27],[20201013,787.97],[20201014,788.37],[20201015,782.69],[20201016,780.96],[20201019,781.5],[20201020,771.72],[20201021,767.68],[20201022,764.66],[20201023,766.98],[20201026,768.27],[20201027,755.87],[20201028,753.36],[20201029,736.22],[20201102,739.38],[20201103,746.64],[20201104,757.85],[20201105,770.69],[20201106,778.24],[20201109,780.76],[20201110,788.66],[20201112,792.71],[20201113,786.59],[20201116,795.67],[20201117,800.86],[20201118,798.74],[20201119,795.03],[20201120,797.06],[20201123,796.12],[20201124,800.66],[20201125,806.49],[20201127,806.44],[20201130,805.65],[20201201,801.75],[20201202,804.07],[20201203,803.13],[20201204,802.64],[20201207,810.54],[20201208,808.61],[20201209,813.45],[20201210,810.24],[20201211,807.77],[20201214,806.88],[20201215,803.97],[20201216,811.28],[20201217,813.8],[20201218,815.67],[20201221,813.16],[20201222,809.9],[20201223,810.93],[20201228,813.65],[20201229,820.17],[20201230,820.37],[20210104,825.8],[20210105,819.62],[20210106,821.45],[20210107,828.91],[20210108,839.82],[20210111,846.24],[20210112,844.22],[20210113,843.82],[20210114,846.44],[20210115,847.28],[20210119,844.12],[20210120,849.3],[20210121,858.93],[20210122,854.34],[20210125,853.2],[20210126,853.75],[20210127,852.07],[20210128,831.33],[20210129,836.46],[20210201,829.11],[20210202,843.52],[20210203,856.81],[20210204,860.07],[20210205,867.57],[20210208,869.94],[20210209,869.75],[20210210,871.23],[20210211,871.82],[20210212,874.14],[20210216,879.67],[20210217,882.19],[20210218,880.26],[20210222,872.22],[20210223,866.04],[20210224,863.87],[20210225,871.57],[20210226,856.66],[20210301,859.92],[20210302,873.84],[20210303,869.89],[20210304,863.33],[20210305,857.45],[20210308,869.55],[20210309,872.61],[20210310,881.5],[20210311,884.36],[20210312,891.97],[20210315,894.04],[20210316,898.83],[20210317,899.28],[20210318,902.14],[20210319,895.08],[20210322,891.67],[20210323,892.46],[20210324,887.87],[20210325,886.98],[20210326,893.45],[20210329,905.5],[20210330,907.28],[20210331,906.39],[20210401,908.81],[20210406,921.69],[20210407,918.78],[20210408,919.62],[20210409,922.63],[20210412,925.55],[20210413,925.05],[20210414,923.03],[20210415,921.99],[20210416,929.84],[20210419,932.06],[20210420,923.77],[20210421,918.34],[20210422,925.5],[20210423,919.37],[20210426,923.47],[20210427,926.58],[20210428,925.4],[20210429,923.32],[20210430,923.57],[20210503,921.84],[20210504,926.53],[20210505,922.39],[20210506,923.27],[20210507,927.18],[20210510,930.48],[20210511,920.02],[20210512,916.56],[20210514,911.92],[20210517,921.4],[20210518,920.21],[20210519,913.4],[20210520,913.15],[20210521,921.1],[20210525,928.16],[20210526,927.72],[20210527,931.92],[20210528,934.44],[20210601,935.18],[20210602,937.1],[20210604,939.87],[20210607,944.26],[20210608,944.8],[20210609,944.46],[20210610,944.61],[20210611,949.99],[20210614,954.14],[20210615,955.27],[20210616,951.62],[20210617,956.06],[20210618,956.76],[20210621,946.19],[20210622,953.99],[20210624,955.37],[20210625,960.16],[20210628,962.19],[20210629,965.59],[20210630,965.45],[20210701,969.45],[20210702,973.5],[20210706,979.22],[20210707,979.32],[20210708,977.99],[20210709,972.95],[20210712,978.63],[20210713,984.26],[20210714,984.41],[20210715,980.8],[20210716,977.99],[20210719,967.96],[20210720,959.17],[20210721,970.14],[20210722,977.69],[20210723,981.59],[20210726,986.33],[20210727,987.67],[20210728,982.19],[20210729,982.98],[20210730,982.04],[20210802,982.73],[20210803,983.96],[20210804,989.84],[20210805,989.89],[20210806,993.2],[20210809,995.27],[20210810,996.9],[20210811,997.79],[20210812,997.4],[20210813,1000.7],[20210816,997.54],[20210817,998.04],[20210818,997.1],[20210819,987.37],[20210820,988.31],[20210823,994.14],[20210824,1000.46],[20210825,999.77],[20210826,999.82],[20210827,997.45],[20210830,1002.58],[20210831,1004.95],[20210901,1006.78],[20210902,1005.84],[20210903,1007.42],[20210907,1009.89],[20210908,1005.89],[20210909,1003.82],[20210910,1002.53],[20210913,1002.48],[20210914,1001.49],[20210915,999.52],[20210916,1004.75],[20210917,1004.06],[20210920,998.38],[20210921,989.4],[20210922,989.05],[20210923,996.26],[20210924,1001.49],[20210927,1003.96],[20210928,998.24],[20210929,985.4],[20210930,989.99],[20211001,980.56],[20211004,982.04],[20211005,976.06],[20211006,981.35],[20211007,988.01],[20211008,995.77],[20211012,987.96],[20211013,990.28],[20211014,994.38],[20211015,1006.98],[20211018,1012.36],[20211019,1013.15],[20211020,1017.94],[20211021,1016.41],[20211022,1020.41],[20211025,1021.15],[20211026,1027.81],[20211027,1029.99],[20211028,1028.65],[20211029,1029]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20161101,2400.3],[20161102,2375.58],[20161103,2361.72],[20161104,2349.75],[20161105,2349.75],[20161106,2349.75],[20161107,2355.68],[20161108,2371.17],[20161109,2380.64],[20161110,2395.43],[20161111,2396.71],[20161112,2396.71],[20161113,2396.71],[20161114,2395.47],[20161115,2399.57],[20161116,2407.62],[20161117,2413.8],[20161118,2420.69],[20161119,2420.69],[20161120,2420.69],[20161121,2424.09],[20161122,2430.57],[20161123,2435.21],[20161124,2437.26],[20161125,2438.67],[20161126,2438.67],[20161127,2438.67],[20161128,2437.28],[20161129,2436.34],[20161130,2435.61],[20161201,2432.64],[20161202,2422.85],[20161203,2422.85],[20161204,2422.85],[20161205,2420.74],[20161206,2424.22],[20161207,2435.12],[20161208,2450.35],[20161209,2477.79],[20161210,2477.79],[20161211,2477.79],[20161212,2486.32],[20161213,2488.71],[20161214,2488.76],[20161215,2496.46],[20161216,2504.14],[20161217,2504.14],[20161218,2504.14],[20161219,2506.47],[20161220,2512.78],[20161221,2514.35],[20161222,2508.9],[20161223,2505.41],[20161224,2505.41],[20161225,2505.41],[20161226,2505.41],[20161227,2506.66],[20161228,2511.51],[20161229,2510.27],[20161230,2502.59],[20161231,2503.09],[20170101,2503.09],[20170102,2504.5],[20170103,2518.63],[20170104,2527.21],[20170105,2528.02],[20170106,2526.26],[20170107,2526.26],[20170108,2526.26],[20170109,2527.27],[20170110,2524.95],[20170111,2530.73],[20170112,2526.11],[20170113,2523.58],[20170114,2523.58],[20170115,2523.58],[20170116,2526.31],[20170117,2519.49],[20170118,2515.04],[20170119,2516.27],[20170120,2517.22],[20170121,2517.22],[20170122,2517.22],[20170123,2511.71],[20170124,2510.12],[20170125,2520.97],[20170126,2534.48],[20170127,2538.13],[20170128,2538.13],[20170129,2538.13],[20170130,2532.08],[20170131,2519.59],[20170201,2514.13],[20170202,2515.35],[20170203,2520.51],[20170204,2520.51],[20170205,2520.51],[20170206,2526.42],[20170207,2530.66],[20170208,2534.74],[20170209,2539.35],[20170210,2551.01],[20170211,2551.01],[20170212,2551.01],[20170213,2562.79],[20170214,2572.73],[20170215,2580.64],[20170216,2581.06],[20170217,2578.93],[20170218,2578.93],[20170219,2578.93],[20170220,2581.55],[20170221,2593.19],[20170222,2603.55],[20170223,2603.15],[20170224,2596.09],[20170225,2596.09],[20170226,2596.09],[20170227,2589.46],[20170228,2586.59],[20170301,2596.48],[20170302,2608.66],[20170303,2606.86],[20170304,2606.86],[20170305,2606.86],[20170306,2597.49],[20170307,2593.08],[20170308,2591.39],[20170309,2588.02],[20170310,2584.28],[20170311,2584.28],[20170312,2584.28],[20170313,2583.61],[20170314,2585.66],[20170315,2589.3],[20170316,2594.28],[20170317,2597.53],[20170318,2597.53],[20170319,2597.53],[20170320,2597],[20170321,2589.58],[20170322,2576.63],[20170323,2574.82],[20170324,2578.05],[20170325,2578.05],[20170326,2578.05],[20170327,2571.84],[20170328,2571.49],[20170329,2585.21],[20170330,2597.02],[20170331,2603.75],[20170401,2603.75],[20170402,2603.75],[20170403,2607.58],[20170404,2608.03],[20170405,2608.09],[20170406,2607.83],[20170407,2609.78],[20170408,2609.78],[20170409,2609.78],[20170410,2614.79],[20170411,2615.18],[20170412,2614.13],[20170413,2610.69],[20170414,2610.72],[20170415,2610.72],[20170416,2610.72],[20170417,2610.74],[20170418,2602.02],[20170419,2594.1],[20170420,2591.62],[20170421,2596.19],[20170422,2596.19],[20170423,2596.19],[20170424,2602.57],[20170425,2610.48],[20170426,2616.73],[20170427,2620.51],[20170428,2620.37],[20170429,2620.37],[20170430,2620.51],[20170501,2620.49],[20170502,2622.22],[20170503,2625.89],[20170504,2626.54],[20170505,2627.1],[20170506,2627.1],[20170507,2627.1],[20170508,2632.35],[20170509,2640.81],[20170510,2646.78],[20170511,2648.58],[20170512,2647.88],[20170513,2647.88],[20170514,2647.88],[20170515,2646.22],[20170516,2643.09],[20170517,2631.1],[20170518,2611.53],[20170519,2605.04],[20170520,2605.04],[20170521,2605.04],[20170522,2608.92],[20170523,2612.38],[20170524,2618.08],[20170525,2618.23],[20170526,2623.86],[20170527,2623.86],[20170528,2623.86],[20170529,2627],[20170530,2628.03],[20170531,2624.37],[20170601,2625.38],[20170602,2634.2],[20170603,2634.2],[20170604,2634.2],[20170605,2634.19],[20170606,2635.93],[20170607,2633.56],[20170608,2633.95],[20170609,2638.07],[20170610,2638.07],[20170611,2638.07],[20170612,2633.61],[20170613,2631.09],[20170614,2633.83],[20170615,2632.55],[20170616,2630.06],[20170617,2630.06],[20170618,2630.06],[20170619,2636.35],[20170620,2644.34],[20170621,2640.99],[20170622,2637.12],[20170623,2636.72],[20170624,2636.72],[20170625,2636.72],[20170626,2638.11],[20170627,2631.7],[20170628,2616.29],[20170629,2603.69],[20170630,2593.25],[20170701,2593.25],[20170702,2593.25],[20170703,2594.13],[20170704,2597.86],[20170705,2598.78],[20170706,2593.15],[20170707,2584.28],[20170708,2584.28],[20170709,2584.28],[20170710,2586.16],[20170711,2588.77],[20170712,2594.32],[20170713,2607.54],[20170714,2615.13],[20170715,2615.13],[20170716,2615.13],[20170717,2617.84],[20170718,2611.52],[20170719,2611.1],[20170720,2614.76],[20170721,2606.12],[20170722,2606.12],[20170723,2606.12],[20170724,2596.59],[20170725,2595.63],[20170726,2600.15],[20170727,2600.59],[20170728,2592.95],[20170729,2592.95],[20170730,2592.95],[20170731,2585.62],[20170801,2583.29],[20170802,2582.16],[20170803,2578.76],[20170804,2581.09],[20170805,2581.09],[20170806,2581.09],[20170807,2588.18],[20170808,2592.52],[20170809,2592.65],[20170810,2582.35],[20170811,2565.84],[20170812,2565.84],[20170813,2565.84],[20170814,2562.37],[20170815,2565.48],[20170816,2579.59],[20170817,2582.24],[20170818,2572.74],[20170819,2572.74],[20170820,2572.74],[20170821,2562.59],[20170822,2564.74],[20170823,2569.02],[20170824,2569.65],[20170825,2568.21],[20170826,2568.21],[20170827,2568.21],[20170828,2560.69],[20170829,2546.42],[20170830,2547.99],[20170831,2562.77],[20170901,2574.71],[20170902,2574.71],[20170903,2574.71],[20170904,2576.99],[20170905,2574.05],[20170906,2569.92],[20170907,2569.84],[20170908,2568.57],[20170909,2568.57],[20170910,2568.57],[20170911,2576.71],[20170912,2591.09],[20170913,2596.92],[20170914,2601.54],[20170915,2599.15],[20170916,2599.15],[20170917,2599.15],[20170918,2599.36],[20170919,2600.07],[20170920,2599.85],[20170921,2603.17],[20170922,2601.68],[20170923,2601.68],[20170924,2601.68],[20170925,2604.46],[20170926,2610.51],[20170927,2616.14],[20170928,2618.92],[20170929,2621.75],[20170930,2621.89],[20171001,2621.89],[20171002,2632.62],[20171003,2636.77],[20171004,2645.28],[20171005,2650.27],[20171006,2654.67],[20171007,2654.67],[20171008,2654.67],[20171009,2652.8],[20171010,2649.67],[20171011,2648.12],[20171012,2648.55],[20171013,2653.52],[20171014,2653.52],[20171015,2653.52],[20171016,2659.4],[20171017,2663],[20171018,2664.47],[20171019,2657.88],[20171020,2654.91],[20171021,2654.91],[20171022,2654.91],[20171023,2661],[20171024,2661.01],[20171025,2654.29],[20171026,2655.02],[20171027,2671.08],[20171028,2671.08],[20171029,2671.08],[20171030,2681.97],[20171031,2683.23],[20171101,2685.92],[20171102,2692.68],[20171103,2693.88],[20171104,2693.88],[20171105,2693.88],[20171106,2700.03],[20171107,2704.94],[20171108,2703.6],[20171109,2695.4],[20171110,2682.5],[20171111,2682.5],[20171112,2682.5],[20171113,2673.49],[20171114,2661.69],[20171115,2643.8],[20171116,2644.3],[20171117,2651.34],[20171118,2651.34],[20171119,2651.34],[20171120,2656.57],[20171121,2668.63],[20171122,2675.82],[20171123,2672.69],[20171124,2667.13],[20171125,2667.13],[20171126,2667.13],[20171127,2661.24],[20171128,2663.46],[20171129,2671.16],[20171130,2670.84],[20171201,2662.63],[20171202,2662.63],[20171203,2662.63],[20171204,2664.62],[20171205,2666.18],[20171206,2661.91],[20171207,2662.02],[20171208,2671.44],[20171209,2671.44],[20171210,2671.44],[20171211,2677.48],[20171212,2683.75],[20171213,2688.1],[20171214,2683.73],[20171215,2681.57],[20171216,2681.57],[20171217,2681.57],[20171218,2690.57],[20171219,2696.88],[20171220,2690.74],[20171221,2687.14],[20171222,2690.11],[20171223,2690.11],[20171224,2690.11],[20171225,2690.11],[20171226,2690.12],[20171227,2690.2],[20171228,2688.99],[20171229,2684.47],[20171230,2684.47],[20171231,2684.43],[20180101,2684.43],[20180102,2680.02],[20180103,2688.17],[20180104,2701.76],[20180105,2716.77],[20180106,2716.77],[20180107,2716.77],[20180108,2732.23],[20180109,2744.49],[20180110,2743.89],[20180111,2739.11],[20180112,2735.01],[20180113,2735.01],[20180114,2735.01],[20180115,2731.24],[20180116,2730.74],[20180117,2732.07],[20180118,2733.8],[20180119,2739.38],[20180120,2739.38],[20180121,2739.38],[20180122,2747.59],[20180123,2755.5],[20180124,2754.17],[20180125,2743.28],[20180126,2741.51],[20180127,2741.51],[20180128,2741.51],[20180129,2747.18],[20180130,2737.37],[20180131,2721.15],[20180201,2715.02],[20180202,2697.49],[20180203,2697.49],[20180204,2697.49],[20180205,2666.03],[20180206,2628.09],[20180207,2619.23],[20180208,2617.14],[20180209,2592.52],[20180210,2592.52],[20180211,2592.52],[20180212,2587.54],[20180213,2591.94],[20180214,2597.99],[20180215,2610.24],[20180216,2627.61],[20180217,2627.61],[20180218,2627.61],[20180219,2637.26],[20180220,2640.74],[20180221,2642.78],[20180222,2643.14],[20180223,2646.39],[20180224,2646.39],[20180225,2646.39],[20180226,2659.18],[20180227,2666.61],[20180228,2662.56],[20180301,2646],[20180302,2616.65],[20180303,2616.65],[20180304,2616.65],[20180305,2604.59],[20180306,2611.45],[20180307,2614.36],[20180308,2621.93],[20180309,2639.57],[20180310,2639.57],[20180311,2639.57],[20180312,2655.56],[20180313,2655.88],[20180314,2647.22],[20180315,2644.52],[20180316,2647.7],[20180317,2647.7],[20180318,2647.7],[20180319,2640.4],[20180320,2632.93],[20180321,2634.18],[20180322,2621.57],[20180323,2592.36],[20180324,2592.36],[20180325,2592.36],[20180326,2573.4],[20180327,2576.5],[20180328,2575.82],[20180329,2579.95],[20180330,2580.08],[20180331,2580.06],[20180401,2580.06],[20180402,2579.95],[20180403,2578.92],[20180404,2576.59],[20180405,2590.98],[20180406,2600.91],[20180407,2600.91],[20180408,2600.91],[20180409,2595.85],[20180410,2598.52],[20180411,2601.38],[20180412,2606.02],[20180413,2612.63],[20180414,2612.63],[20180415,2612.63],[20180416,2612.14],[20180417,2616.87],[20180418,2627.54],[20180419,2632.32],[20180420,2631.64],[20180421,2631.64],[20180422,2631.64],[20180423,2630.71],[20180424,2631.13],[20180425,2621.64],[20180426,2622.47],[20180427,2636.37],[20180428,2636.37],[20180429,2636.37],[20180430,2643.67],[20180501,2643.72],[20180502,2650.26],[20180503,2648.71],[20180504,2650.47],[20180505,2650.47],[20180506,2650.47],[20180507,2661.85],[20180508,2672.57],[20180509,2680.67],[20180510,2681.05],[20180511,2693.89],[20180512,2693.89],[20180513,2693.89],[20180514,2696.29],[20180515,2698.19],[20180516,2702.57],[20180517,2708.43],[20180518,2711.18],[20180519,2711.18],[20180520,2711.18],[20180521,2711.54],[20180522,2716.61],[20180523,2716.78],[20180524,2712.42],[20180525,2712.65],[20180526,2712.65],[20180527,2712.65],[20180528,2714.05],[20180529,2709.17],[20180530,2700.02],[20180531,2697.49],[20180601,2698.72],[20180602,2698.72],[20180603,2698.72],[20180604,2706.88],[20180605,2714.41],[20180606,2713.7],[20180607,2711.54],[20180608,2709.75],[20180609,2709.75],[20180610,2709.75],[20180611,2711.15],[20180612,2715.14],[20180613,2718.81],[20180614,2723.66],[20180615,2732.86],[20180616,2732.86],[20180617,2732.86],[20180618,2726.13],[20180619,2714.77],[20180620,2710.43],[20180621,2706.01],[20180622,2698.49],[20180623,2698.49],[20180624,2698.49],[20180625,2683.45],[20180626,2667.97],[20180627,2664.58],[20180628,2663.21],[20180629,2660.61],[20180630,2660.59],[20180701,2660.59],[20180702,2658.47],[20180703,2657.96],[20180704,2658.49],[20180705,2657.84],[20180706,2661.26],[20180707,2661.26],[20180708,2661.26],[20180709,2671.33],[20180710,2685.94],[20180711,2683.8],[20180712,2683.87],[20180713,2692.26],[20180714,2692.26],[20180715,2692.26],[20180716,2693.07],[20180717,2692.08],[20180718,2702.1],[20180719,2706.36],[20180720,2700.82],[20180721,2700.82],[20180722,2700.82],[20180723,2693.76],[20180724,2697.9],[20180725,2706.24],[20180726,2713.82],[20180727,2722.04],[20180728,2722.04],[20180729,2722.04],[20180730,2715.99],[20180731,2707.78],[20180801,2706.58],[20180802,2705.66],[20180803,2709.94],[20180804,2709.94],[20180805,2709.94],[20180806,2717],[20180807,2722.37],[20180808,2723.79],[20180809,2724.42],[20180810,2725.21],[20180811,2725.21],[20180812,2725.21],[20180813,2719.01],[20180814,2716.14],[20180815,2714.09],[20180816,2704.36],[20180817,2702.19],[20180818,2702.19],[20180819,2702.19],[20180820,2705.33],[20180821,2706.76],[20180822,2704.36],[20180823,2703.39],[20180824,2703.25],[20180825,2703.25],[20180826,2703.25],[20180827,2708],[20180828,2712.27],[20180829,2716.31],[20180830,2716.77],[20180831,2713.42],[20180901,2713.42],[20180902,2713.42],[20180903,2711.77],[20180904,2709.28],[20180905,2695.24],[20180906,2679.95],[20180907,2672.84],[20180908,2672.84],[20180909,2672.84],[20180910,2674.18],[20180911,2673.33],[20180912,2675.82],[20180913,2678.57],[20180914,2681.63],[20180915,2681.63],[20180916,2681.63],[20180917,2683.09],[20180918,2682.55],[20180919,2687.69],[20180920,2693.19],[20180921,2699.41],[20180922,2699.41],[20180923,2699.41],[20180924,2697.87],[20180925,2694.45],[20180926,2696.63],[20180927,2701.05],[20180928,2707.1],[20180929,2707.1],[20180930,2707.09],[20181001,2710.86],[20181002,2713.4],[20181003,2713.16],[20181004,2706.56],[20181005,2690.6],[20181006,2690.6],[20181007,2690.6],[20181008,2675.68],[20181009,2666.29],[20181010,2647.24],[20181011,2605.41],[20181012,2584],[20181013,2584],[20181014,2584],[20181015,2581.96],[20181016,2590.81],[20181017,2605.97],[20181018,2609.72],[20181019,2601.94],[20181020,2601.94],[20181021,2601.94],[20181022,2594.72],[20181023,2580.02],[20181024,2563.34],[20181025,2553.23],[20181026,2545.72],[20181027,2545.72],[20181028,2545.72],[20181029,2541.24],[20181030,2541.91],[20181031,2558.28],[20181101,2563.01],[20181102,2587.44],[20181103,2587.44],[20181104,2587.44],[20181105,2594.17],[20181106,2593.36],[20181107,2600.54],[20181108,2612.77],[20181109,2615.13],[20181110,2615.13],[20181111,2615.13],[20181112,2606.25],[20181113,2595.82],[20181114,2585.38],[20181115,2578.55],[20181116,2574.65],[20181117,2574.65],[20181118,2574.65],[20181119,2565.04],[20181120,2543.62],[20181121,2532.01],[20181122,2532.27],[20181123,2534.05],[20181124,2534.05],[20181125,2534.05],[20181126,2543.13],[20181127,2553.75],[20181128,2565.2],[20181129,2571.84],[20181130,2576.55],[20181201,2576.55],[20181202,2576.55],[20181203,2591.68],[20181204,2590.57],[20181205,2573.97],[20181206,2544.43],[20181207,2524.14],[20181208,2524.14],[20181209,2524.14],[20181210,2505.42],[20181211,2500.54],[20181212,2513.9],[20181213,2521.57],[20181214,2517.63],[20181215,2517.63],[20181216,2517.63],[20181217,2498.4],[20181218,2477.59],[20181219,2464.39],[20181220,2445.32],[20181221,2424.9],[20181222,2424.9],[20181223,2424.9],[20181224,2423.04],[20181225,2423.04],[20181226,2423.16],[20181227,2414.39],[20181228,2417.9],[20181229,2417.9],[20181230,2417.9],[20181231,2419.9],[20190101,2419.9],[20190102,2434.94],[20190103,2433.84],[20190104,2440.02],[20190105,2440.02],[20190106,2440.02],[20190107,2456.65],[20190108,2472.9],[20190109,2486.3],[20190110,2491.97],[20190111,2495.99],[20190112,2495.99],[20190113,2495.99],[20190114,2495.63],[20190115,2499.24],[20190116,2510.53],[20190117,2518.08],[20190118,2532.46],[20190119,2532.46],[20190120,2532.46],[20190121,2545.11],[20190122,2543.89],[20190123,2537.46],[20190124,2539.6],[20190125,2549.85],[20190126,2549.85],[20190127,2549.85],[20190128,2549.31],[20190129,2545.56],[20190130,2549.77],[20190131,2558.9],[20190201,2567.49],[20190202,2567.49],[20190203,2567.49],[20190204,2572.04],[20190205,2584.38],[20190206,2595.83],[20190207,2591.09],[20190208,2577.63],[20190209,2577.63],[20190210,2577.63],[20190211,2577.54],[20190212,2589.15],[20190213,2600.29],[20190214,2606.58],[20190215,2611.89],[20190216,2611.89],[20190217,2611.89],[20190218,2620.06],[20190219,2623.4],[20190220,2627.32],[20190221,2629.19],[20190222,2632.19],[20190223,2632.19],[20190224,2632.19],[20190225,2638.99],[20190226,2641.42],[20190227,2637.76],[20190228,2632.34],[20190301,2634.46],[20190302,2634.46],[20190303,2634.46],[20190304,2640.96],[20190305,2644.36],[20190306,2643.14],[20190307,2637.18],[20190308,2628.3],[20190309,2628.3],[20190310,2628.3],[20190311,2628.56],[20190312,2638.59],[20190313,2644.75],[20190314,2650.06],[20190315,2656.42],[20190316,2656.42],[20190317,2656.42],[20190318,2662.91],[20190319,2669.47],[20190320,2668.23],[20190321,2664.98],[20190322,2663.94],[20190323,2663.94],[20190324,2663.94],[20190325,2649.92],[20190326,2649.61],[20190327,2657.04],[20190328,2658.58],[20190329,2664.53],[20190330,2664.53],[20190331,2664.57],[20190401,2679.87],[20190402,2694.49],[20190403,2703.37],[20190404,2709.39],[20190405,2713.15],[20190406,2713.15],[20190407,2713.15],[20190408,2714.09],[20190409,2710.26],[20190410,2708.99],[20190411,2709.3],[20190412,2709.22],[20190413,2709.22],[20190414,2709.22],[20190415,2711.9],[20190416,2716.19],[20190417,2717.8],[20190418,2720.71],[20190419,2720.8],[20190420,2720.8],[20190421,2720.8],[20190422,2720.79],[20190423,2725.58],[20190424,2733.07],[20190425,2737.08],[20190426,2738.72],[20190427,2738.75],[20190428,2738.75],[20190429,2741.59],[20190430,2740.52],[20190501,2740.21],[20190502,2733.08],[20190503,2734.67],[20190504,2734.67],[20190505,2734.67],[20190506,2729.64],[20190507,2716.04],[20190508,2701.46],[20190509,2694.04],[20190510,2677.52],[20190511,2677.52],[20190512,2677.52],[20190513,2664.25],[20190514,2656.07],[20190515,2663.31],[20190516,2677.2],[20190517,2686.1],[20190518,2686.1],[20190519,2686.1],[20190520,2678.59],[20190521,2674.43],[20190522,2678.12],[20190523,2669.65],[20190524,2659.02],[20190525,2659.02],[20190526,2659.02],[20190527,2658.9],[20190528,2659.91],[20190529,2651.69],[20190530,2651.89],[20190531,2640.27],[20190601,2640.27],[20190602,2640.27],[20190603,2632.13],[20190604,2633.43],[20190605,2645.23],[20190606,2654.63],[20190607,2661.9],[20190608,2661.9],[20190609,2661.9],[20190610,2662.22],[20190611,2679.13],[20190612,2683.17],[20190613,2686.11],[20190614,2688.4],[20190615,2688.4],[20190616,2688.4],[20190617,2688.26],[20190618,2699.86],[20190619,2713.65],[20190620,2716.81],[20190621,2725.57],[20190622,2725.57],[20190623,2725.57],[20190624,2718.94],[20190625,2712.54],[20190626,2706.43],[20190627,2705.81],[20190628,2711.42],[20190629,2711.42],[20190630,2711.42],[20190701,2727.89],[20190702,2742.32],[20190703,2754.23],[20190704,2763.03],[20190705,2764.41],[20190706,2764.41],[20190707,2764.41],[20190708,2758.88],[20190709,2751.94],[20190710,2748.21],[20190711,2749.56],[20190712,2750.17],[20190713,2750.17],[20190714,2750.17],[20190715,2752.46],[20190716,2757],[20190717,2757.23],[20190718,2751.56],[20190719,2750.54],[20190720,2750.54],[20190721,2750.54],[20190722,2752.45],[20190723,2763.57],[20190724,2775.99],[20190725,2779.16],[20190726,2779.16],[20190727,2779.16],[20190728,2779.16],[20190729,2781.39],[20190730,2774.75],[20190731,2765.66],[20190801,2764.57],[20190802,2746.6],[20190803,2746.6],[20190804,2746.6],[20190805,2706.38],[20190806,2678.19],[20190807,2674.86],[20190808,2687.42],[20190809,2699.11],[20190810,2699.11],[20190811,2699.11],[20190812,2693.14],[20190813,2687.86],[20190814,2681.99],[20190815,2678.3],[20190816,2678.44],[20190817,2678.44],[20190818,2678.44],[20190819,2693.41],[20190820,2704.06],[20190821,2708.72],[20190822,2711.98],[20190823,2705],[20190824,2705],[20190825,2705],[20190826,2691.68],[20190827,2691.96],[20190828,2696.98],[20190829,2707.36],[20190830,2725.13],[20190831,2725.21],[20190901,2725.21],[20190902,2736.06],[20190903,2737.66],[20190904,2739.65],[20190905,2750.43],[20190906,2760.63],[20190907,2760.63],[20190908,2760.63],[20190909,2763.4],[20190910,2758.7],[20190911,2764.58],[20190912,2776.08],[20190913,2776.37],[20190914,2776.37],[20190915,2776.37],[20190916,2776.23],[20190917,2775.06],[20190918,2773.64],[20190919,2775.53],[20190920,2780.39],[20190921,2780.39],[20190922,2780.39],[20190923,2781.44],[20190924,2778.62],[20190925,2772.43],[20190926,2773.67],[20190927,2776.42],[20190928,2776.42],[20190929,2776.42],[20190930,2776.97],[20191001,2772.41],[20191002,2748.13],[20191003,2739.38],[20191004,2730.41],[20191005,2730.41],[20191006,2730.41],[20191007,2739.7],[20191008,2735.99],[20191009,2730.35],[20191010,2731.72],[20191011,2746.12],[20191012,2746.12],[20191013,2746.12],[20191014,2756.19],[20191015,2764.2],[20191016,2769.56],[20191017,2768.32],[20191018,2763.18],[20191019,2763.18],[20191020,2763.18],[20191021,2761.35],[20191022,2765.54],[20191023,2767.92],[20191024,2773.15],[20191025,2780.57],[20191026,2780.57],[20191027,2780.57],[20191028,2788.06],[20191029,2792.29],[20191030,2792.3],[20191031,2788.62],[20191101,2790.13],[20191102,2790.13],[20191103,2790.13],[20191104,2804.26],[20191105,2817.32],[20191106,2823.75],[20191107,2830.25],[20191108,2834.65],[20191109,2834.65],[20191110,2834.65],[20191111,2832.57],[20191112,2834.33],[20191113,2835.83],[20191114,2835],[20191115,2836.32],[20191116,2836.32],[20191117,2836.32],[20191118,2838.59],[20191119,2840.43],[20191120,2837.18],[20191121,2829.54],[20191122,2829.94],[20191123,2829.94],[20191124,2829.94],[20191125,2841.78],[20191126,2852.66],[20191127,2860.81],[20191128,2863.83],[20191129,2860.61],[20191130,2860.6],[20191201,2860.6],[20191202,2846.96],[20191203,2827.98],[20191204,2825.54],[20191205,2831.56],[20191206,2841.62],[20191207,2841.62],[20191208,2841.62],[20191209,2849.76],[20191210,2846.1],[20191211,2846.44],[20191212,2851.35],[20191213,2861.18],[20191214,2861.18],[20191215,2861.18],[20191216,2875.13],[20191217,2881.31],[20191218,2882.99],[20191219,2884.85],[20191220,2893.58],[20191221,2893.58],[20191222,2893.58],[20191223,2902.25],[20191224,2902.33],[20191225,2902.33],[20191226,2902.35],[20191227,2907.36],[20191228,2907.36],[20191229,2907.36],[20191230,2901.2],[20191231,2900.36],[20200101,2900.36],[20200102,2901.49],[20200103,2908.71],[20200104,2908.71],[20200105,2908.71],[20200106,2901.23],[20200107,2902.88],[20200108,2909.8],[20200109,2920.03],[20200110,2928.85],[20200111,2928.85],[20200112,2928.85],[20200113,2930.19],[20200114,2932.83],[20200115,2934.44],[20200116,2938.64],[20200117,2952.49],[20200118,2952.49],[20200119,2952.49],[20200120,2962.25],[20200121,2959.65],[20200122,2959.42],[20200123,2957.53],[20200124,2958.86],[20200125,2958.86],[20200126,2958.86],[20200127,2940.81],[20200128,2926.71],[20200129,2933.13],[20200130,2927.11],[20200131,2908.69],[20200201,2908.69],[20200202,2908.69],[20200203,2897.75],[20200204,2913.04],[20200205,2941.9],[20200206,2962.26],[20200207,2968.15],[20200208,2968.15],[20200209,2968.15],[20200210,2968.55],[20200211,2981.24],[20200212,2996.24],[20200213,3005.33],[20200214,3011.9],[20200215,3011.9],[20200216,3011.9],[20200217,3015.41],[20200218,3013.62],[20200219,3019.24],[20200220,3021.26],[20200221,3008.32],[20200222,3008.32],[20200223,3008.32],[20200224,2965.03],[20200225,2914.92],[20200226,2879.31],[20200227,2831.89],[20200228,2764.83],[20200229,2764.56],[20200301,2764.56],[20200302,2735.28],[20200303,2749.21],[20200304,2769.07],[20200305,2768.36],[20200306,2725.48],[20200307,2725.48],[20200308,2725.48],[20200309,2629.6],[20200310,2581.32],[20200311,2559.76],[20200312,2475.65],[20200313,2419.12],[20200314,2419.12],[20200315,2419.12],[20200316,2360.9],[20200317,2335.59],[20200318,2312.62],[20200319,2301.28],[20200320,2315.28],[20200321,2315.28],[20200322,2315.28],[20200323,2292.32],[20200324,2310.62],[20200325,2369.25],[20200326,2410.26],[20200327,2418.91],[20200328,2418.91],[20200329,2418.91],[20200330,2418.47],[20200331,2434.03],[20200401,2422],[20200402,2409.32],[20200403,2411.68],[20200404,2411.68],[20200405,2411.68],[20200406,2441.56],[20200407,2480.41],[20200408,2505.09],[20200409,2522.32],[20200410,2523.04],[20200411,2523.04],[20200412,2523.04],[20200413,2523.02],[20200414,2551.38],[20200415,2553.53],[20200416,2549.78],[20200417,2569.22],[20200418,2569.22],[20200419,2569.22],[20200420,2581.07],[20200421,2563.5],[20200422,2553.59],[20200423,2569.39],[20200424,2579.39],[20200425,2579.39],[20200426,2579.39],[20200427,2590.79],[20200428,2608.14],[20200429,2625.57],[20200430,2630.61],[20200501,2629.42],[20200502,2629.42],[20200503,2629.42],[20200504,2592.3],[20200505,2592.33],[20200506,2605.3],[20200507,2616.5],[20200508,2629.57],[20200509,2629.57],[20200510,2629.57],[20200511,2640.15],[20200512,2639.31],[20200513,2624.11],[20200514,2604.11],[20200515,2601.4],[20200516,2601.4],[20200517,2601.4],[20200518,2627.83],[20200519,2642.71],[20200520,2652.2],[20200521,2651.97],[20200522,2652.99],[20200523,2652.99],[20200524,2652.99],[20200525,2661.15],[20200526,2674.04],[20200527,2681.09],[20200528,2686.85],[20200529,2685.08],[20200530,2685.08],[20200531,2685.06],[20200601,2685.35],[20200602,2699.92],[20200603,2721.35],[20200604,2727.17],[20200605,2735.7],[20200606,2735.7],[20200607,2735.7],[20200608,2753.08],[20200609,2754.5],[20200610,2747.05],[20200611,2728.45],[20200612,2689.32],[20200613,2689.32],[20200614,2689.32],[20200615,2679.12],[20200616,2697.93],[20200617,2726.83],[20200618,2732.08],[20200619,2735.58],[20200620,2735.58],[20200621,2735.58],[20200622,2735.68],[20200623,2736.28],[20200624,2725.7],[20200625,2716.99],[20200626,2714.57],[20200627,2714.57],[20200628,2714.57],[20200629,2708.46],[20200630,2714.64],[20200701,2726.83],[20200702,2743.68],[20200703,2756.72],[20200704,2756.72],[20200705,2756.72],[20200706,2767.64],[20200707,2775.19],[20200708,2774.52],[20200709,2774.61],[20200710,2778.53],[20200711,2778.53],[20200712,2778.53],[20200713,2781.65],[20200714,2775.78],[20200715,2778.63],[20200716,2783.92],[20200717,2784.24],[20200718,2784.24],[20200719,2784.24],[20200720,2791.94],[20200721,2808.88],[20200722,2807.37],[20200723,2801.14],[20200724,2783.35],[20200725,2783.35],[20200726,2783.35],[20200727,2764.73],[20200728,2765.34],[20200729,2767.85],[20200730,2759.66],[20200731,2746.14],[20200801,2746.14],[20200802,2746.14],[20200803,2758.03],[20200804,2772.3],[20200805,2780.25],[20200806,2784.48],[20200807,2787.05],[20200808,2787.05],[20200809,2787.05],[20200810,2790.59],[20200811,2795.99],[20200812,2800.14],[20200813,2802.55],[20200814,2800.2],[20200815,2800.2],[20200816,2800.2],[20200817,2798.77],[20200818,2800.78],[20200819,2801.12],[20200820,2798.63],[20200821,2802.33],[20200822,2802.33],[20200823,2802.33],[20200824,2813.7],[20200825,2823.23],[20200826,2832.72],[20200827,2841],[20200828,2838.12],[20200829,2838.12],[20200830,2838.12],[20200831,2831.75],[20200901,2828.36],[20200902,2850.24],[20200903,2852.12],[20200904,2824.74],[20200905,2824.74],[20200906,2824.74],[20200907,2807.93],[20200908,2798.33],[20200909,2796.51],[20200910,2798.21],[20200911,2794.99],[20200912,2794.99],[20200913,2794.99],[20200914,2797.53],[20200915,2811.2],[20200916,2823.77],[20200917,2821.34],[20200918,2809.47],[20200919,2809.47],[20200920,2809.47],[20200921,2786.21],[20200922,2775.34],[20200923,2776.76],[20200924,2767.2],[20200925,2761.48],[20200926,2761.48],[20200927,2761.48],[20200928,2781.38],[20200929,2794.25],[20200930,2795.48],[20201001,2803.23],[20201002,2804.66],[20201003,2804.66],[20201004,2804.66],[20201005,2808.43],[20201006,2814.77],[20201007,2820.47],[20201008,2833.46],[20201009,2847.52],[20201010,2847.52],[20201011,2847.52],[20201012,2864.43],[20201013,2877.83],[20201014,2879.84],[20201015,2867.6],[20201016,2861.56],[20201017,2861.56],[20201018,2861.56],[20201019,2858.02],[20201020,2845.82],[20201021,2833.02],[20201022,2827.2],[20201023,2827.88],[20201024,2827.88],[20201025,2827.88],[20201026,2816.69],[20201027,2800.7],[20201028,2775.46],[20201029,2757.7],[20201030,2751.25],[20201031,2751.15],[20201101,2751.15],[20201102,2759.51],[20201103,2780.97],[20201104,2812.52],[20201105,2846.34],[20201106,2863.74],[20201107,2863.74],[20201108,2863.74],[20201109,2885.48],[20201110,2896.93],[20201111,2902.97],[20201112,2906.6],[20201113,2907.96],[20201114,2907.96],[20201115,2907.96],[20201116,2920.58],[20201117,2926.08],[20201118,2923.65],[20201119,2920.21],[20201120,2920.38],[20201121,2920.38],[20201122,2920.38],[20201123,2925.31],[20201124,2934.26],[20201125,2939.46],[20201126,2942.14],[20201127,2946.71],[20201128,2946.71],[20201129,2946.71],[20201130,2941.6],[20201201,2942.54],[20201202,2941.04],[20201203,2935.51],[20201204,2939.88],[20201205,2939.88],[20201206,2939.88],[20201207,2947.35],[20201208,2951.34],[20201209,2957.43],[20201210,2953.6],[20201211,2944.27],[20201212,2944.27],[20201213,2944.27],[20201214,2944.61],[20201215,2948.21],[20201216,2957.06],[20201217,2968.11],[20201218,2973.58],[20201219,2973.58],[20201220,2973.58],[20201221,2961.26],[20201222,2958.18],[20201223,2967.46],[20201224,2967.61],[20201225,2967.62],[20201226,2967.62],[20201227,2967.62],[20201228,2978.11],[20201229,2986.13],[20201230,2989.04],[20201231,2991.34],[20210101,2991.33],[20210102,2991.33],[20210103,2991.33],[20210104,2999.11],[20210105,3001.29],[20210106,3007.09],[20210107,3025.85],[20210108,3049.04],[20210109,3049.04],[20210110,3049.04],[20210111,3059.5],[20210112,3060.35],[20210113,3061.57],[20210114,3069.47],[20210115,3066.21],[20210116,3066.21],[20210117,3066.21],[20210118,3060.95],[20210119,3063.49],[20210120,3080.11],[20210121,3094.26],[20210122,3088.24],[20210123,3088.24],[20210124,3088.24],[20210125,3085.31],[20210126,3085.19],[20210127,3068.62],[20210128,3049.02],[20210129,3030.13],[20210130,3030.13],[20210131,3029.89],[20210201,3034.09],[20210202,3063.83],[20210203,3090.24],[20210204,3103.4],[20210205,3114.31],[20210206,3114.31],[20210207,3114.31],[20210208,3125.21],[20210209,3129.83],[20210210,3130.99],[20210211,3135.39],[20210212,3143.32],[20210213,3143.32],[20210214,3143.32],[20210215,3153.81],[20210216,3160.69],[20210217,3160.26],[20210218,3145.67],[20210219,3134.6],[20210220,3134.6],[20210221,3134.6],[20210222,3122.22],[20210223,3102.97],[20210224,3097.15],[20210225,3087.56],[20210226,3064.51],[20210227,3064.51],[20210228,3064.35],[20210301,3073.23],[20210302,3091.07],[20210303,3086.36],[20210304,3064.14],[20210305,3052.77],[20210306,3052.77],[20210307,3052.77],[20210308,3061.64],[20210309,3078.65],[20210310,3095.15],[20210311,3110.93],[20210312,3121.08],[20210313,3121.08],[20210314,3121.08],[20210315,3128.12],[20210316,3138.38],[20210317,3140.89],[20210318,3135.98],[20210319,3128.32],[20210320,3128.32],[20210321,3128.32],[20210322,3123.16],[20210323,3121.73],[20210324,3115.88],[20210325,3108.73],[20210326,3120.98],[20210327,3120.98],[20210328,3120.98],[20210329,3137.93],[20210330,3147.74],[20210331,3151.72],[20210401,3166.37],[20210402,3166.65],[20210403,3166.65],[20210404,3166.65],[20210405,3166.8],[20210406,3188.41],[20210407,3189.05],[20210408,3192.12],[20210409,3198.55],[20210410,3198.55],[20210411,3198.55],[20210412,3198.91],[20210413,3197.29],[20210414,3197.87],[20210415,3204.27],[20210416,3217.31],[20210417,3217.31],[20210418,3217.31],[20210419,3218.18],[20210420,3199.09],[20210421,3192.64],[20210422,3198.35],[20210423,3204.97],[20210424,3204.97],[20210425,3204.97],[20210426,3209.76],[20210427,3213.78],[20210428,3213.7],[20210429,3211.26],[20210430,3206.03],[20210501,3206.03],[20210502,3206.03],[20210503,3203.7],[20210504,3197.4],[20210505,3197.47],[20210506,3199.52],[20210507,3206.63],[20210508,3206.63],[20210509,3206.63],[20210510,3206.88],[20210511,3184.02],[20210512,3161.84],[20210513,3161.85],[20210514,3162.69],[20210515,3162.69],[20210516,3162.69],[20210517,3170.4],[20210518,3172.82],[20210519,3159.18],[20210520,3160.79],[20210521,3177.67],[20210522,3177.67],[20210523,3177.67],[20210524,3177.85],[20210525,3190.92],[20210526,3198.33],[20210527,3204.67],[20210528,3214.51],[20210529,3214.51],[20210530,3214.51],[20210531,3217.17],[20210601,3218.74],[20210602,3224.73],[20210603,3225.06],[20210604,3231.76],[20210605,3231.76],[20210606,3231.76],[20210607,3237.18],[20210608,3239.3],[20210609,3239.31],[20210610,3242.99],[20210611,3254.13],[20210612,3254.13],[20210613,3254.13],[20210614,3262.88],[20210615,3264.84],[20210616,3260.95],[20210617,3266.02],[20210618,3263.13],[20210619,3263.13],[20210620,3263.13],[20210621,3257.53],[20210622,3262.84],[20210623,3264.02],[20210624,3271.42],[20210625,3281.57],[20210626,3281.57],[20210627,3281.57],[20210628,3287.66],[20210629,3293.29],[20210630,3293.69],[20210701,3295.67],[20210702,3304.72],[20210703,3304.72],[20210704,3304.72],[20210705,3310.33],[20210706,3311.33],[20210707,3316.51],[20210708,3302.18],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.88],[20210713,3319.69],[20210714,3324.72],[20210715,3317.76],[20210716,3307.49],[20210717,3307.49],[20210718,3307.49],[20210719,3280.35],[20210720,3268.69],[20210721,3284.5],[20210722,3303.37],[20210723,3320.7],[20210724,3320.7],[20210725,3320.7],[20210726,3323.91],[20210727,3313.13],[20210728,3309.85],[20210729,3316.9],[20210730,3318.29],[20210731,3318.31],[20210801,3318.31],[20210802,3319.3],[20210803,3324.58],[20210804,3332.74],[20210805,3342],[20210806,3348.99],[20210807,3348.99],[20210808,3348.99],[20210809,3352.76],[20210810,3357.96],[20210811,3362.6],[20210812,3365.18],[20210813,3366.16],[20210814,3366.16],[20210815,3366.16],[20210816,3361.24],[20210817,3355.95],[20210818,3352.29],[20210819,3338.46],[20210820,3333.68],[20210821,3333.68],[20210822,3333.68],[20210823,3342.88],[20210824,3358.2],[20210825,3366.52],[20210826,3362.44],[20210827,3362.6],[20210828,3362.6],[20210829,3362.6],[20210830,3369.37],[20210831,3375.11],[20210901,3377.53],[20210902,3380.99],[20210903,3381.77],[20210904,3381.77],[20210905,3381.77],[20210906,3387.87],[20210907,3388.96],[20210908,3381.33],[20210909,3372.12],[20210910,3364.74],[20210911,3364.74],[20210912,3364.74],[20210913,3363.69],[20210914,3358.98],[20210915,3355.24],[20210916,3356.35],[20210917,3351.48],[20210918,3351.48],[20210919,3351.48],[20210920,3327.52],[20210921,3313.84],[20210922,3320.45],[20210923,3338.51],[20210924,3345.12],[20210925,3345.12],[20210926,3345.12],[20210927,3343.01],[20210928,3318.61],[20210929,3301.07],[20210930,3296.52],[20211001,3291.16],[20211002,3291.16],[20211003,3291.16],[20211004,3278.61],[20211005,3278.03],[20211006,3278.76],[20211007,3295.14],[20211008,3307.9],[20211009,3307.9],[20211010,3307.9],[20211011,3306.56],[20211012,3301.84],[20211013,3304.02],[20211014,3324.18],[20211015,3348.1],[20211016,3348.1],[20211017,3348.1],[20211018,3359.19],[20211019,3362.97],[20211020,3372.8],[20211021,3376.67],[20211022,3380.86],[20211023,3380.86],[20211024,3380.86],[20211025,3388.19],[20211026,3398.08],[20211027,3399.52],[20211028,3395],[20211029,3393.08],[20211030,3393.08],[20211031,3393.08],[20211101,3409.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.126,73€ |
| 2018 | 1.139,31€ |
| 2019 | 1.215,05€ |
| 2020 | 1.271,35€ |
| 2021 | 1.635,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 2,67% |
| 6 M | 9,22% |
| lfd. Jahr | 22,75% |
| 1 Jahr | 28,66% |
| 3 Jahre | 43,57% |
| 5 Jahre | 63,72% |
| 10 Jahre | 141,01% |
| Entwicklung p.a. | 7,64% |
| Wertentwicklung seit Auflage | 4.037,09% |
Der Fonds zielt darauf ab, an der Wertentwicklung des Allianz Dynamic Multi Asset Strategy 75 F (EUR) (der Masterfonds) zu partizipieren. Hierzu investiert der Fonds möglichst vollständig, mindestens jedoch 95% des Fondsvermögens in den Masterfonds. Das Ziel des Masterfonds besteht darin, mittelfristig eine Wertentwicklung zu erzielen, die mit der eines ausgewogenen Portfolios vergleichbar ist, das zu 75% in globalen Aktienmärkten und zu 25% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,51% |
| ALLIANZ COMMODITIES-I EUR | 3,78% |
| Amazon.com Inc | 3,23% |
| LYXOR EUR 2-10Y INFL EXPECT | 3,00% |
| ALLIANZ EURO MICRO CAP-ITE | 2,91% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 12.6733 | 10.837200 |
| 10.2017 - 10.2018 | 1.116 | -2.682800 |
| 10.2018 - 10.2019 | 6.6477 | 7.058000 |
| 10.2019 - 10.2020 | 4.6338 | 3.740900 |
| 10.2020 - 10.2021 | 28.6562 | 16.928100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 13,65% | 11,47% | 12,57% |
| Sharpe Ratio | 2,92 | 0,76 | 0,90 | 0,78 |
| Tracking Error | 3,68% | 4,30% | 3,88% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,01 | 1,04 | 1,16 |
| Treynor Ratio | 24,06 | 10,30 | 10,00 | 8,41 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Microsoft Corp | 4,51% |
| ALLIANZ COMMODITIES-I EUR | 3,78% |
| Amazon.com Inc | 3,23% |
| LYXOR EUR 2-10Y INFL EXPECT | 3,00% |
| ALLIANZ EURO MICRO CAP-ITE | 2,91% |
| ISHARES DVL MKT PROPERTY YLD | 2,84% |
| ISHARES LISTED PRIVATE EQY | 2,02% |
| ROBECO QI EMKT SU AC EQ-FEUR | 1,51% |
| Johnson & Johnson | 1,45% |
| WELLINGTON FINTECH FD-S USD | 1,41% |
Länderverteilung (15. 10. 2021)
| Welt | 100,00% |
Branchenverteilung (15. 10. 2021)
| Informationstechnologie | 25,80% |
| Gesundheit / Healthcare | 17,90% |
| Konsumgüter zyklisch | 17,50% |
| Finanzen | 10,90% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Industrie / Investitionsgüter | 7,60% |
| Telekommunikationsdienstleister | 5,70% |
| Grundstoffe | 2,70% |
| Divers | 2,40% |
| Immobilien | 1,60% |
Assetverteilung (15. 10. 2021)
| Aktien | 70,10% |
| Investmentfonds | 18,90% |
| Renten | 8,90% |
| Geldmarkt/Kasse | 1,60% |
| Optionsscheine/Futures | 0,50% |
Währungsverteilung (15. 10. 2021)
| Divers | 98,40% |
| Kasse | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 271KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 132KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Marcus Stahlhacke |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1971 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 266,49 Mio. EUR |