Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847108
ISIN: DE0008471087
Mischfonds dynamisch, Welt
Aktueller Preis (15. 03. 2024)
220,71 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Plusfonds A (EUR)"},"ts":[[20190315,714.44],[20190318,716.55],[20190319,719.2],[20190320,718.12],[20190321,714.29],[20190322,723.37],[20190325,713.51],[20190326,714.29],[20190327,719.44],[20190328,719.1],[20190329,721.85],[20190401,725.87],[20190402,732.63],[20190403,732.34],[20190404,733.22],[20190405,734.45],[20190408,735.67],[20190409,734.1],[20190410,731.26],[20190411,732.78],[20190412,731.11],[20190415,732],[20190416,732.68],[20190417,730.87],[20190418,731.46],[20190423,732.44],[20190424,737.39],[20190425,739.89],[20190426,739.74],[20190429,741.21],[20190430,739.25],[20190502,737.83],[20190503,738.91],[20190506,738.32],[20190507,736.85],[20190508,727.53],[20190510,721.26],[20190513,720.42],[20190514,709.24],[20190515,713.36],[20190516,716.6],[20190517,722.48],[20190520,720.72],[20190521,718.22],[20190522,721.01],[20190523,718.61],[20190524,713.71],[20190528,715.57],[20190529,712.38],[20190531,707.87],[20190603,702.04],[20190604,701.05],[20190605,708.12],[20190606,713.8],[20190607,714.74],[20190611,720.28],[20190612,719],[20190613,720.57],[20190614,722.73],[20190617,724.74],[20190618,728.07],[20190619,732.34],[20190621,733.42],[20190624,728.71],[20190625,727.24],[20190626,723.95],[20190627,722.09],[20190628,723.66],[20190701,730.97],[20190702,736.7],[20190703,740.67],[20190705,745.53],[20190708,744.25],[20190709,741.26],[20190710,739.84],[20190711,741.07],[20190712,740.48],[20190715,742.19],[20190716,743.96],[20190717,743.86],[20190718,738.86],[20190719,741.85],[20190722,739.84],[20190723,742.69],[20190724,748.77],[20190725,752],[20190726,747.25],[20190729,750.73],[20190730,747.54],[20190731,745.33],[20190801,744.06],[20190802,735.33],[20190805,725.57],[20190806,709.39],[20190807,715.03],[20190808,715.86],[20190809,725.18],[20190812,721.99],[20190813,714.34],[20190814,721.89],[20190816,714.23],[20190819,721.31],[20190820,728.35],[20190821,724.21],[20190822,728.69],[20190823,729.58],[20190826,714.62],[20190827,719.29],[20190828,719.34],[20190829,723.87],[20190830,733.07],[20190903,737.74],[20190904,735.04],[20190905,739.12],[20190906,744.29],[20190909,746.5],[20190910,745.37],[20190911,748.12],[20190912,753.19],[20190913,751.27],[20190916,751.12],[20190917,752.4],[20190918,752.31],[20190919,752.21],[20190920,754.22],[20190923,754.96],[20190924,754.81],[20190925,748.91],[20190926,755.6],[20190927,755.65],[20190930,752.21],[20191001,756.63],[20191002,747.39],[20191004,736.86],[20191007,744.14],[20191008,741.97],[20191009,734.79],[20191010,736.71],[20191011,743.15],[20191015,748.03],[20191016,752.26],[20191017,749.06],[20191018,748.52],[20191021,745.52],[20191022,749.55],[20191023,749.99],[20191024,752.11],[20191025,753.54],[20191028,757.27],[20191029,760.18],[20191030,759.19],[20191031,757.86],[20191104,763.82],[20191105,767.85],[20191106,768.2],[20191107,771.64],[20191108,772.38],[20191112,772.97],[20191113,772.72],[20191114,774.54],[20191115,775.63],[20191118,777.35],[20191119,778.92],[20191120,775.28],[20191121,772.53],[20191122,773.22],[20191125,778.14],[20191126,781.63],[20191127,785.66],[20191129,786.06],[20191202,783.79],[20191203,773.61],[20191204,772.38],[20191205,774.84],[20191206,775.33],[20191209,781.73],[20191210,777],[20191211,777.89],[20191212,777.74],[20191213,780.15],[20191216,784.19],[20191217,784.92],[20191218,786.2],[20191219,785.02],[20191220,788.22],[20191223,793.39],[20191227,794.17],[20191230,790.63],[20200102,788.47],[20200103,794.96],[20200106,787.43],[20200107,791.52],[20200108,790.24],[20200109,795.99],[20200110,800.18],[20200113,799.59],[20200114,802.1],[20200115,802.93],[20200116,803.96],[20200117,811.15],[20200121,814.59],[20200122,814.99],[20200123,815.77],[20200124,819.31],[20200127,813.31],[20200128,804.06],[20200129,810.07],[20200130,807.61],[20200131,807.85],[20200203,796.68],[20200204,804.36],[20200205,814.64],[20200206,822.56],[20200207,826.25],[20200210,823.84],[20200211,830.83],[20200212,832.06],[20200213,835.21],[20200214,838.01],[20200218,839.29],[20200219,840.13],[20200220,842.64],[20200221,839.83],[20200224,828.96],[20200225,809.92],[20200226,792.01],[20200227,785.47],[20200228,756.44],[20200302,752.06],[20200303,766.52],[20200304,759.24],[20200305,772.03],[20200306,753.49],[20200309,735.33],[20200310,709.21],[20200311,719.54],[20200312,699.51],[20200313,666.85],[20200316,673.34],[20200317,647.17],[20200318,654.84],[20200319,650.07],[20200320,654.64],[20200323,647.56],[20200324,638.61],[20200325,658.33],[20200326,660.4],[20200327,677.33],[20200330,669.11],[20200331,679.59],[20200401,674.62],[20200402,666.85],[20200403,674.72],[20200406,674.32],[20200407,685.15],[20200408,687.02],[20200409,690.22],[20200414,691.3],[20200415,697.5],[20200416,693.56],[20200417,696.51],[20200420,700.25],[20200421,699.22],[20200422,691.1],[20200423,697.35],[20200424,699.27],[20200427,701.09],[20200428,705.03],[20200429,703.25],[20200430,710.49],[20200504,701.73],[20200505,701.97],[20200506,706.89],[20200507,706.4],[20200508,709.65],[20200511,712.8],[20200512,714.37],[20200513,710.09],[20200514,705.42],[20200515,706.99],[20200518,711.03],[20200519,713.29],[20200520,713.34],[20200522,714.86],[20200526,714.52],[20200527,716.83],[20200528,718.8],[20200529,716.49],[20200602,719.29],[20200603,723.13],[20200604,727.8],[20200605,724.9],[20200608,733.07],[20200609,736.36],[20200610,731.94],[20200612,708.76],[20200615,709.7],[20200616,715.21],[20200617,726.67],[20200618,727.51],[20200619,728.69],[20200622,728],[20200624,730.22],[20200625,722.44],[20200626,727.76],[20200629,718.21],[20200630,722.88],[20200701,730.02],[20200702,731.94],[20200706,737.4],[20200707,745.27],[20200708,741.38],[20200709,744.63],[20200710,745.02],[20200713,748.62],[20200714,741.04],[20200715,744.38],[20200716,748.03],[20200717,746.11],[20200720,747.73],[20200721,757.96],[20200722,753.54],[20200723,753.63],[20200724,744.88],[20200727,737.25],[20200728,741.83],[20200729,738.09],[20200730,740.69],[20200731,736.56],[20200803,738.82],[20200804,744.19],[20200805,745.47],[20200806,747.83],[20200807,750.83],[20200810,751.42],[20200811,754.62],[20200812,750.68],[20200813,756.34],[20200814,753.34],[20200817,753.4],[20200818,755.68],[20200819,757.16],[20200820,756.76],[20200821,761.06],[20200824,762.89],[20200825,766.64],[20200826,768.37],[20200827,773.31],[20200828,768.96],[20200831,771.92],[20200901,767.43],[20200902,776.71],[20200903,787.97],[20200904,768.56],[20200908,761.95],[20200909,751.97],[20200910,759.97],[20200911,751.73],[20200914,752.96],[20200915,757.65],[20200916,761.55],[20200917,761.4],[20200918,757.11],[20200921,751.18],[20200922,747.23],[20200923,753.26],[20200924,742.59],[20200925,743.38],[20200928,751.58],[20200929,759.18],[20200930,756.91],[20201001,758.89],[20201002,762.14],[20201005,758.15],[20201006,764.66],[20201007,760.37],[20201008,767.58],[20201009,772.27],[20201013,787.97],[20201014,788.37],[20201015,782.69],[20201016,780.96],[20201019,781.5],[20201020,771.72],[20201021,767.68],[20201022,764.66],[20201023,766.98],[20201026,768.27],[20201027,755.87],[20201028,753.36],[20201029,736.22],[20201102,739.38],[20201103,746.64],[20201104,757.85],[20201105,770.69],[20201106,778.24],[20201109,780.76],[20201110,788.66],[20201112,792.71],[20201113,786.59],[20201116,795.67],[20201117,800.86],[20201118,798.74],[20201119,795.03],[20201120,797.06],[20201123,796.12],[20201124,800.66],[20201125,806.49],[20201127,806.44],[20201130,805.65],[20201201,801.75],[20201202,804.07],[20201203,803.13],[20201204,802.64],[20201207,810.54],[20201208,808.61],[20201209,813.45],[20201210,810.24],[20201211,807.77],[20201214,806.88],[20201215,803.97],[20201216,811.28],[20201217,813.8],[20201218,815.67],[20201221,813.16],[20201222,809.9],[20201223,810.93],[20201228,813.65],[20201229,820.17],[20201230,820.37],[20210104,825.8],[20210105,819.62],[20210106,821.45],[20210107,828.91],[20210108,839.82],[20210111,846.24],[20210112,844.22],[20210113,843.82],[20210114,846.44],[20210115,847.28],[20210119,844.12],[20210120,849.3],[20210121,858.93],[20210122,854.34],[20210125,853.2],[20210126,853.75],[20210127,852.07],[20210128,831.33],[20210129,836.46],[20210201,829.11],[20210202,843.52],[20210203,856.81],[20210204,860.07],[20210205,867.57],[20210208,869.94],[20210209,869.75],[20210210,871.23],[20210211,871.82],[20210212,874.14],[20210216,879.67],[20210217,882.19],[20210218,880.26],[20210222,872.22],[20210223,866.04],[20210224,863.87],[20210225,871.57],[20210226,856.66],[20210301,859.92],[20210302,873.84],[20210303,869.89],[20210304,863.33],[20210305,857.45],[20210308,869.55],[20210309,872.61],[20210310,881.5],[20210311,884.36],[20210312,891.97],[20210315,894.04],[20210316,898.83],[20210317,899.28],[20210318,902.14],[20210319,895.08],[20210322,891.67],[20210323,892.46],[20210324,887.87],[20210325,886.98],[20210326,893.45],[20210329,905.5],[20210330,907.28],[20210331,906.39],[20210401,908.81],[20210406,921.69],[20210407,918.78],[20210408,919.62],[20210409,922.63],[20210412,925.55],[20210413,925.05],[20210414,923.03],[20210415,921.99],[20210416,929.84],[20210419,932.06],[20210420,923.77],[20210421,918.34],[20210422,925.5],[20210423,919.37],[20210426,923.47],[20210427,926.58],[20210428,925.4],[20210429,923.32],[20210430,923.57],[20210503,921.84],[20210504,926.53],[20210505,922.39],[20210506,923.27],[20210507,927.18],[20210510,930.48],[20210511,920.02],[20210512,916.56],[20210514,911.92],[20210517,921.4],[20210518,920.21],[20210519,913.4],[20210520,913.15],[20210521,921.1],[20210525,928.16],[20210526,927.72],[20210527,931.92],[20210528,934.44],[20210601,935.18],[20210602,937.1],[20210604,939.87],[20210607,944.26],[20210608,944.8],[20210609,944.46],[20210610,944.61],[20210611,949.99],[20210614,954.14],[20210615,955.27],[20210616,951.62],[20210617,956.06],[20210618,956.76],[20210621,946.19],[20210622,953.99],[20210624,955.37],[20210625,960.16],[20210628,962.19],[20210629,965.59],[20210630,965.45],[20210701,969.45],[20210702,973.5],[20210706,979.22],[20210707,979.32],[20210708,977.99],[20210709,972.95],[20210712,978.63],[20210713,984.26],[20210714,984.41],[20210715,980.8],[20210716,977.99],[20210719,967.96],[20210720,959.17],[20210721,970.14],[20210722,977.69],[20210723,981.59],[20210726,986.33],[20210727,987.67],[20210728,982.19],[20210729,982.98],[20210730,982.04],[20210802,982.73],[20210803,983.96],[20210804,989.84],[20210805,989.89],[20210806,993.2],[20210809,995.27],[20210810,996.9],[20210811,997.79],[20210812,997.4],[20210813,1000.7],[20210816,997.54],[20210817,998.04],[20210818,997.1],[20210819,987.37],[20210820,988.31],[20210823,994.14],[20210824,1000.46],[20210825,999.77],[20210826,999.82],[20210827,997.45],[20210830,1002.58],[20210831,1004.95],[20210901,1006.78],[20210902,1005.84],[20210903,1007.42],[20210907,1009.89],[20210908,1005.89],[20210909,1003.82],[20210910,1002.53],[20210913,1002.48],[20210914,1001.49],[20210915,999.52],[20210916,1004.75],[20210917,1004.06],[20210920,998.38],[20210921,989.4],[20210922,989.05],[20210923,996.26],[20210924,1001.49],[20210927,1003.96],[20210928,998.24],[20210929,985.4],[20210930,989.99],[20211001,980.56],[20211004,982.04],[20211005,976.06],[20211006,981.35],[20211007,988.01],[20211008,995.77],[20211012,987.96],[20211013,990.28],[20211014,994.38],[20211015,1006.98],[20211018,1012.36],[20211019,1013.15],[20211020,1017.94],[20211021,1016.41],[20211022,1020.41],[20211025,1021.15],[20211026,1027.81],[20211027,1029.99],[20211028,1028.65],[20211029,1029],[20211102,1039.47],[20211103,1041.1],[20211104,1049.3],[20211105,1056.06],[20211108,1054.04],[20211109,1051.86],[20211110,1050.18],[20211112,1055.22],[20211115,1060.46],[20211116,1066.38],[20211117,1070.48],[20211118,1067.76],[20211119,1071.96],[20211122,1071.96],[20211123,1064.16],[20211124,1064.75],[20211126,1056.55],[20211129,1042.53],[20211130,1042.43],[20211201,1034.63],[20211202,1027.12],[20211203,1035.81],[20211206,1026.97],[20211207,1039.52],[20211208,1055.42],[20211209,1052.6],[20211210,1047.07],[20211213,1054.78],[20211214,1044.85],[20211215,1040.31],[20211216,1051.47],[20211217,1041.3],[20211220,1033.34],[20211221,1029.49],[20211222,1040.41],[20211223,1049.34],[20211227,1056.26],[20211228,1066.92],[20211229,1068.65],[20211230,1071.02],[20220103,1064.45],[20220104,1072.21],[20220105,1070.28],[20220106,1051.42],[20220107,1050.18],[20220110,1045.54],[20220111,1043.42],[20220112,1048.9],[20220113,1046.18],[20220114,1036.8],[20220118,1037.84],[20220119,1027.57],[20220120,1021.99],[20220121,1013.64],[20220124,998.83],[20220125,997.15],[20220126,991.87],[20220127,992.26],[20220128,992.7],[20220131,1008.16],[20220201,1016.9],[20220202,1021.69],[20220203,1024.85],[20220204,1000.21],[20220207,1005.49],[20220208,1006.48],[20220209,1012.56],[20220210,1020.11],[20220211,1009.89],[20220214,996.61],[20220215,996.51],[20220216,1004.85],[20220217,1006.63],[20220218,993.2],[20220222,983.52],[20220223,978.68],[20220224,967.08],[20220225,976.51],[20220228,989.74],[20220301,986.73],[20220302,981.84],[20220303,993.49],[20220304,989.15],[20220307,989.99],[20220308,976.26],[20220309,976.06],[20220310,993.4],[20220311,996.26],[20220314,987.17],[20220315,982.43],[20220316,997.79],[20220317,1006.09],[20220318,1011.42],[20220321,1017.94],[20220322,1026.04],[20220323,1030.58],[20220324,1022.93],[20220325,1028.06],[20220328,1034.83],[20220329,1042.48],[20220330,1039.67],[20220331,1033.64],[20220401,1027.47],[20220404,1033.89],[20220405,1041],[20220406,1035.96],[20220407,1031.96],[20220408,1037],[20220411,1031.02],[20220412,1023.72],[20220413,1023.12],[20220414,1025.69],[20220419,1025.94],[20220420,1038.04],[20220421,1038.58],[20220422,1031.32],[20220425,1014.09],[20220426,1021.35],[20220427,1004.56],[20220428,1009.54],[20220429,1020.8],[20220502,1000.9],[20220503,1005.89],[20220504,1007.32],[20220505,1017.2],[20220506,997.74],[20220510,971.96],[20220511,970.24],[20220512,960.66],[20220513,966.63],[20220516,978.93],[20220517,976.16],[20220518,986.48],[20220519,963.42],[20220520,960.11],[20220523,956.36],[20220524,960.41],[20220525,960.11],[20220527,974.88],[20220531,990.58],[20220601,989.74],[20220602,986.88],[20220603,993.74],[20220607,987.91],[20220608,992.7],[20220609,985.94],[20220610,977.4],[20220613,966.38],[20220614,947.18],[20220615,942.83],[20220617,929.35],[20220621,928.41],[20220622,935.77],[20220624,937.5],[20220627,951.97],[20220628,949.79],[20220629,940.02],[20220630,939.77],[20220701,934.04],[20220705,944.76],[20220706,942.24],[20220707,949.69],[20220708,958.29],[20220711,957.69],[20220712,958.04],[20220713,950.48],[20220714,948.41],[20220715,943.72],[20220718,949.35],[20220719,938.43],[20220720,954.88],[20220721,960.16],[20220722,969.4],[20220725,960.9],[20220726,961.74],[20220727,958.63],[20220728,970.98],[20220729,978.43],[20220801,985.79],[20220802,985.25],[20220803,983.72],[20220804,990.93],[20220805,991.03],[20220808,991.07],[20220809,987.12],[20220810,985.1],[20220811,991.42],[20220812,993.79],[20220816,1016.7],[20220817,1017.1],[20220818,1010.38],[20220819,1015.86],[20220822,1011.12],[20220823,1003.12],[20220824,1000.56],[20220825,997.4],[20220826,1006.23],[20220829,987.57],[20220830,977.94],[20220831,971.96],[20220901,958.73],[20220902,959.13],[20220906,954.24],[20220907,951.03],[20220908,955.27],[20220909,956.8],[20220912,959.47],[20220913,968.75],[20220914,954.83],[20220915,955.97],[20220916,948.41],[20220919,944.31],[20220920,944.85],[20220921,939.77],[20220922,935.57],[20220923,932.06],[20220926,920.71],[20220927,919.97],[20220928,915.13],[20220929,916.36],[20220930,901.55],[20221004,914.34],[20221005,922.58],[20221006,923.72],[20221007,922.48],[20221011,905.35],[20221012,902.44],[20221013,897.84],[20221014,909.45],[20221017,900.36],[20221018,910.04],[20221019,913.1],[20221020,907.03],[20221021,902.68],[20221024,909.74],[20221025,917.4],[20221026,918.58],[20221027,914.19],[20221028,918.09],[20221031,927.08],[20221102,927.87],[20221103,922.19],[20221104,917.45],[20221107,916.26],[20221108,920.95],[20221109,922.19],[20221110,917.84],[20221114,933.4],[20221115,928.06],[20221116,929.6],[20221117,927.82],[20221118,927.18],[20221121,935.92],[20221122,935.62],[20221123,938.19],[20221125,943.77],[20221128,940.46],[20221129,939.72],[20221130,939.82],[20221201,951.27],[20221202,946.63],[20221205,943.03],[20221206,937.25],[20221207,931.08],[20221208,928.06],[20221209,930.44],[20221212,928.76],[20221213,934.48],[20221214,934.09],[20221215,930.29],[20221216,912.66],[20221219,911.08],[20221220,905.1],[20221221,905.94],[20221222,912.61],[20221223,906.29],[20221227,906.19],[20221228,903.13],[20221229,896.66],[20221230,904.86],[20230103,911.72],[20230104,909.74],[20230105,911.87],[20230106,910.88],[20230109,915.92],[20230110,913.2],[20230111,918.34],[20230112,925.4],[20230113,926.58],[20230117,930.48],[20230118,932.11],[20230119,926.78],[20230120,922.04],[20230123,927.77],[20230124,936.06],[20230125,933],[20230126,936.41],[20230127,942.09],[20230130,941.69],[20230131,938.14],[20230201,944.01],[20230202,945.6],[20230203,956.31],[20230206,955.27],[20230207,955.42],[20230208,959.52],[20230209,955.92],[20230210,952.51],[20230213,952.16],[20230214,956.85],[20230215,956.95],[20230216,962.78],[20230217,956.76],[20230221,957.1],[20230222,945.94],[20230223,947.03],[20230224,952.06],[20230227,946.73],[20230228,944.9],[20230301,942.93],[20230302,938.98],[20230303,946.88],[20230306,953.35],[20230307,952.31],[20230308,949.45],[20230309,948.9],[20230310,934.78],[20230313,917.5],[20230314,911.42],[20230315,917.79],[20230316,913.74],[20230317,923.42],[20230320,910.83],[20230321,916.41],[20230322,922.29],[20230323,913.05],[20230324,920.66],[20230327,922.39],[20230328,922.44],[20230329,922.73],[20230330,930.09],[20230331,933.69],[20230403,943.47],[20230404,941.6],[20230405,936.26],[20230406,936.9],[20230411,941.3],[20230412,941.74],[20230413,936.41],[20230414,941.4],[20230417,946.19],[20230418,947.42],[20230419,946.83],[20230420,944.01],[20230421,943.03],[20230424,941.3],[20230425,937.99],[20230426,928.41],[20230427,929.65],[20230428,936.51],[20230502,941.99],[20230503,935.72],[20230504,931.27],[20230505,932.21],[20230508,940.16],[20230510,942.39],[20230511,946.83],[20230512,948.95],[20230515,950.19],[20230516,950.73],[20230517,950.43],[20230519,962.73],[20230522,962.34],[20230523,960.8],[20230524,952.56],[20230525,949.3],[20230526,952.9],[20230530,963.57],[20230531,960.8],[20230601,957.59],[20230602,961.2],[20230605,974.19],[20230606,976.01],[20230607,976.61],[20230609,975.27],[20230612,978.53],[20230613,982.68],[20230614,990.93],[20230615,988.95],[20230616,989.94],[20230620,984.01],[20230621,982.63],[20230622,971.17],[20230626,969.79],[20230627,964.41],[20230628,972.66],[20230629,974.93],[20230630,980.8],[20230703,987.67],[20230705,986.09],[20230706,980.26],[20230707,969],[20230710,963.77],[20230711,963.37],[20230712,969.54],[20230713,972.85],[20230714,976.26],[20230717,974.78],[20230718,977.05],[20230719,984.01],[20230720,985.49],[20230721,983.42],[20230724,988.85],[20230725,991.72],[20230726,994.38],[20230727,994.19],[20230728,1000.16],[20230731,1003.86],[20230801,1006.04],[20230802,995.22],[20230803,985.05],[20230804,984.75],[20230807,982.58],[20230808,986.88],[20230809,987.62],[20230810,983.91],[20230811,983.72],[20230814,981.45],[20230816,977.67],[20230817,973.66],[20230818,967.63],[20230821,966.68],[20230822,971.75],[20230823,977.52],[20230824,982.59],[20230825,978.33],[20230828,981.79],[20230829,986.26],[20230830,992.99],[20230831,996.1],[20230901,997.51],[20230905,1001.78],[20230906,999.02],[20230907,996.81],[20230908,992.84],[20230911,995.75],[20230912,1001.17],[20230913,994.8],[20230914,999.27],[20230915,1013.18],[20230918,1004.14],[20230919,1001.68],[20230920,999.02],[20230921,994.24],[20230922,985.41],[20230925,984.05],[20230926,984.75],[20230927,981.79],[20230928,980.99],[20230929,981.54],[20231002,980.28],[20231004,964.57],[20231005,969.99],[20231006,968.08],[20231010,978.98],[20231011,983.9],[20231012,990.23],[20231013,985.71],[20231016,979.78],[20231017,985.31],[20231018,982.8],[20231019,969.74],[20231020,959.24],[20231023,949.8],[20231024,947.94],[20231025,955.73],[20231026,946.84],[20231027,945.68],[20231030,940.36],[20231031,941.77],[20231102,961.45],[20231103,970.04],[20231106,973.71],[20231107,974.81],[20231108,973.5],[20231109,975.97],[20231110,973.15],[20231113,979.78],[20231114,979.98],[20231115,987.52],[20231116,987.57],[20231117,992.54],[20231120,987.31],[20231121,988.77],[20231122,990.73],[20231124,994.34],[20231127,991.08],[20231128,990.38],[20231129,991.43],[20231130,996.3],[20231201,1003.08],[20231204,1007.9],[20231205,1007.55],[20231206,1013.73],[20231207,1011.52],[20231208,1013.63],[20231211,1017.14],[20231212,1019.1],[20231213,1021.11],[20231214,1025.23],[20231215,1026.28],[20231218,1026.43],[20231219,1029.8],[20231220,1034.67],[20231221,1028.79],[20231222,1032.46],[20231227,1036.23],[20231228,1035.02],[20231229,1038.69],[20240102,1038.79],[20240103,1036.78],[20240104,1031.46],[20240105,1030.1],[20240108,1030.6],[20240109,1039.84],[20240110,1040.49],[20240111,1043.46],[20240112,1043.26],[20240116,1043.81],[20240117,1039.69],[20240118,1035.02],[20240119,1040.49],[20240122,1049.38],[20240123,1049.83],[20240124,1052.5],[20240125,1052.8],[20240126,1060.38],[20240129,1065.3],[20240130,1070.27],[20240131,1073.49],[20240201,1067.51],[20240202,1074.29],[20240205,1078.96],[20240206,1076.8],[20240207,1079.06],[20240208,1081.42],[20240209,1079.46],[20240212,1083.43],[20240213,1087.1],[20240214,1079.11],[20240215,1085.94],[20240216,1089.76],[20240220,1086.49],[20240221,1082.43],[20240222,1088.4],[20240223,1097.29],[20240226,1098.6],[20240227,1095.63],[20240228,1096.13],[20240229,1091.92],[20240301,1099.4],[20240304,1103.27],[20240305,1103.27],[20240306,1099.55],[20240307,1100.8],[20240308,1109.19],[20240311,1101.31],[20240312,1099.45],[20240313,1108.64],[20240314,1109.19],[20240315,1108.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.15],[20240314,3326.23],[20240315,3324.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 937,44€ |
2021 | 1.256,82€ |
2022 | 1.381,08€ |
2023 | 1.290,21€ |
2024 | 1.558,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,06% |
3 M | 8,00% |
6 M | 9,39% |
lfd. Jahr | 6,71% |
1 Jahr | 20,76% |
3 Jahre | 23,97% |
5 Jahre | 55,13% |
10 Jahre | 96,22% |
Entwicklung p.a. | 7,47% |
Wertentwicklung seit Auflage | 4.453,52% |
Anlageziel ist, an der Wertentwicklung des Allianz Dynamic Multi Asset Strategy SRI 75 (Master-Fonds) zu partizipieren. Hierzu werden mindestens 95% des Fondsvermögens in den Master-Fonds investiert. Der Master-Fonds zielt auf einen langfristigen Kapitalzuwachs durch Anlagen in einem breiten Spektrum von Anlageklassen mit Schwerpunkt auf den globalen Aktienmärkten sowie den europäischen Anleihe- und Geldmärkten mit dem Ziel, mittelfristig eine Wertentwicklung zu erzielen, die mit einem Mischportfolio aus 75% globalen Aktien und 25% europäischen Anleihen vergleichbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,74% |
NVIDIA CORP | 2,41% |
S ST SUST CL EM EN EQ F-IUSD | 2,21% |
Amazon.com Inc | 1,80% |
ISHARES MSCI POLAND | 1,74% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.2565 | -8.376800 |
03.2020 - 03.2021 | 34.07 | 28.900800 |
03.2021 - 03.2022 | 9.8868 | 0.834500 |
03.2022 - 03.2023 | -6.5795 | -4.793700 |
03.2023 - 03.2024 | 20.761 | 13.315700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,59% | 11,27% | 12,18% | 11,99% |
Sharpe Ratio | 1,26 | 0,67 | 0,72 | 0,53 |
Tracking Error | 3,03% | 3,44% | 3,92% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,12 | 1,04 | 1,09 |
Treynor Ratio | 10,14 | 6,74 | 8,42 | 5,79 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Microsoft Corp | 2,74% |
NVIDIA CORP | 2,41% |
S ST SUST CL EM EN EQ F-IUSD | 2,21% |
Amazon.com Inc | 1,80% |
ISHARES MSCI POLAND | 1,74% |
Ishares Eur Hy Corp Esg Eura | 1,63% |
Alphabet Inc-Cl A | 1,58% |
X MSCI MEXICO 1C | 1,51% |
SCHRODER INTL EMERG MKTS-AAE | 1,47% |
ALLIANZ COMMODITIES-I EUR | 1,45% |
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Informationstechnologie | 20,20% |
Gesundheit / Healthcare | 15,40% |
Finanzen | 14,30% |
Konsumgüter zyklisch | 12,80% |
Industrie / Investitionsgüter | 11,30% |
Konsumgüter nicht-zyklisch | 8,00% |
Telekommunikationsdienstleister | 7,80% |
Grundstoffe | 5,00% |
Divers | 2,90% |
Immobilien | 2,30% |
Assetverteilung (15. 03. 2024)
Aktien | 64,90% |
Investmentfonds | 16,80% |
Renten | 10,70% |
Geldmarkt/Kasse | 5,50% |
Optionsscheine/Futures | 1,10% |
gemischt | 1,00% |
Währungsverteilung (15. 03. 2024)
Divers | 94,50% |
Kasse | 5,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 568KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 140KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,65% |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Marcus Stahlhacke |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.1971 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 276,92 Mio. EUR |