Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847108
ISIN: DE0008471087
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
231,77 €
-0,54 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471087","name":"Plusfonds A (EUR)","currency":"EUR"},"ts":[[20190726,747.25],[20190729,750.73],[20190730,747.54],[20190731,745.33],[20190801,744.06],[20190802,735.33],[20190805,725.57],[20190806,709.39],[20190807,715.03],[20190808,715.86],[20190809,725.18],[20190812,721.99],[20190813,714.34],[20190814,721.89],[20190816,714.23],[20190819,721.31],[20190820,728.35],[20190821,724.21],[20190822,728.69],[20190823,729.58],[20190826,714.62],[20190827,719.29],[20190828,719.34],[20190829,723.87],[20190830,733.07],[20190903,737.74],[20190904,735.04],[20190905,739.12],[20190906,744.29],[20190909,746.5],[20190910,745.37],[20190911,748.12],[20190912,753.19],[20190913,751.27],[20190916,751.12],[20190917,752.4],[20190918,752.31],[20190919,752.21],[20190920,754.22],[20190923,754.96],[20190924,754.81],[20190925,748.91],[20190926,755.6],[20190927,755.65],[20190930,752.21],[20191001,756.63],[20191002,747.39],[20191004,736.86],[20191007,744.14],[20191008,741.97],[20191009,734.79],[20191010,736.71],[20191011,743.15],[20191015,748.03],[20191016,752.26],[20191017,749.06],[20191018,748.52],[20191021,745.52],[20191022,749.55],[20191023,749.99],[20191024,752.11],[20191025,753.54],[20191028,757.27],[20191029,760.18],[20191030,759.19],[20191031,757.86],[20191104,763.82],[20191105,767.85],[20191106,768.2],[20191107,771.64],[20191108,772.38],[20191112,772.97],[20191113,772.72],[20191114,774.54],[20191115,775.63],[20191118,777.35],[20191119,778.92],[20191120,775.28],[20191121,772.53],[20191122,773.22],[20191125,778.14],[20191126,781.63],[20191127,785.66],[20191129,786.06],[20191202,783.79],[20191203,773.61],[20191204,772.38],[20191205,774.84],[20191206,775.33],[20191209,781.73],[20191210,777],[20191211,777.89],[20191212,777.74],[20191213,780.15],[20191216,784.19],[20191217,784.92],[20191218,786.2],[20191219,785.02],[20191220,788.22],[20191223,793.39],[20191227,794.17],[20191230,790.63],[20200102,788.47],[20200103,794.96],[20200106,787.43],[20200107,791.52],[20200108,790.24],[20200109,795.99],[20200110,800.18],[20200113,799.59],[20200114,802.1],[20200115,802.93],[20200116,803.96],[20200117,811.15],[20200121,814.59],[20200122,814.99],[20200123,815.77],[20200124,819.31],[20200127,813.31],[20200128,804.06],[20200129,810.07],[20200130,807.61],[20200131,807.85],[20200203,796.68],[20200204,804.36],[20200205,814.64],[20200206,822.56],[20200207,826.25],[20200210,823.84],[20200211,830.83],[20200212,832.06],[20200213,835.21],[20200214,838.01],[20200218,839.29],[20200219,840.13],[20200220,842.64],[20200221,839.83],[20200224,828.96],[20200225,809.92],[20200226,792.01],[20200227,785.47],[20200228,756.44],[20200302,752.06],[20200303,766.52],[20200304,759.24],[20200305,772.03],[20200306,753.49],[20200309,735.33],[20200310,709.21],[20200311,719.54],[20200312,699.51],[20200313,666.85],[20200316,673.34],[20200317,647.17],[20200318,654.84],[20200319,650.07],[20200320,654.64],[20200323,647.56],[20200324,638.61],[20200325,658.33],[20200326,660.4],[20200327,677.33],[20200330,669.11],[20200331,679.59],[20200401,674.62],[20200402,666.85],[20200403,674.72],[20200406,674.32],[20200407,685.15],[20200408,687.02],[20200409,690.22],[20200414,691.3],[20200415,697.5],[20200416,693.56],[20200417,696.51],[20200420,700.25],[20200421,699.22],[20200422,691.1],[20200423,697.35],[20200424,699.27],[20200427,701.09],[20200428,705.03],[20200429,703.25],[20200430,710.49],[20200504,701.73],[20200505,701.97],[20200506,706.89],[20200507,706.4],[20200508,709.65],[20200511,712.8],[20200512,714.37],[20200513,710.09],[20200514,705.42],[20200515,706.99],[20200518,711.03],[20200519,713.29],[20200520,713.34],[20200522,714.86],[20200526,714.52],[20200527,716.83],[20200528,718.8],[20200529,716.49],[20200602,719.29],[20200603,723.13],[20200604,727.8],[20200605,724.9],[20200608,733.07],[20200609,736.36],[20200610,731.94],[20200612,708.76],[20200615,709.7],[20200616,715.21],[20200617,726.67],[20200618,727.51],[20200619,728.69],[20200622,728],[20200624,730.22],[20200625,722.44],[20200626,727.76],[20200629,718.21],[20200630,722.88],[20200701,730.02],[20200702,731.94],[20200706,737.4],[20200707,745.27],[20200708,741.38],[20200709,744.63],[20200710,745.02],[20200713,748.62],[20200714,741.04],[20200715,744.38],[20200716,748.03],[20200717,746.11],[20200720,747.73],[20200721,757.96],[20200722,753.54],[20200723,753.63],[20200724,744.88],[20200727,737.25],[20200728,741.83],[20200729,738.09],[20200730,740.69],[20200731,736.56],[20200803,738.82],[20200804,744.19],[20200805,745.47],[20200806,747.83],[20200807,750.83],[20200810,751.42],[20200811,754.62],[20200812,750.68],[20200813,756.34],[20200814,753.34],[20200817,753.4],[20200818,755.68],[20200819,757.16],[20200820,756.76],[20200821,761.06],[20200824,762.89],[20200825,766.64],[20200826,768.37],[20200827,773.31],[20200828,768.96],[20200831,771.92],[20200901,767.43],[20200902,776.71],[20200903,787.97],[20200904,768.56],[20200908,761.95],[20200909,751.97],[20200910,759.97],[20200911,751.73],[20200914,752.96],[20200915,757.65],[20200916,761.55],[20200917,761.4],[20200918,757.11],[20200921,751.18],[20200922,747.23],[20200923,753.26],[20200924,742.59],[20200925,743.38],[20200928,751.58],[20200929,759.18],[20200930,756.91],[20201001,758.89],[20201002,762.14],[20201005,758.15],[20201006,764.66],[20201007,760.37],[20201008,767.58],[20201009,772.27],[20201013,787.97],[20201014,788.37],[20201015,782.69],[20201016,780.96],[20201019,781.5],[20201020,771.72],[20201021,767.68],[20201022,764.66],[20201023,766.98],[20201026,768.27],[20201027,755.87],[20201028,753.36],[20201029,736.22],[20201102,739.38],[20201103,746.64],[20201104,757.85],[20201105,770.69],[20201106,778.24],[20201109,780.76],[20201110,788.66],[20201112,792.71],[20201113,786.59],[20201116,795.67],[20201117,800.86],[20201118,798.74],[20201119,795.03],[20201120,797.06],[20201123,796.12],[20201124,800.66],[20201125,806.49],[20201127,806.44],[20201130,805.65],[20201201,801.75],[20201202,804.07],[20201203,803.13],[20201204,802.64],[20201207,810.54],[20201208,808.61],[20201209,813.45],[20201210,810.24],[20201211,807.77],[20201214,806.88],[20201215,803.97],[20201216,811.28],[20201217,813.8],[20201218,815.67],[20201221,813.16],[20201222,809.9],[20201223,810.93],[20201228,813.65],[20201229,820.17],[20201230,820.37],[20210104,825.8],[20210105,819.62],[20210106,821.45],[20210107,828.91],[20210108,839.82],[20210111,846.24],[20210112,844.22],[20210113,843.82],[20210114,846.44],[20210115,847.28],[20210119,844.12],[20210120,849.3],[20210121,858.93],[20210122,854.34],[20210125,853.2],[20210126,853.75],[20210127,852.07],[20210128,831.33],[20210129,836.46],[20210201,829.11],[20210202,843.52],[20210203,856.81],[20210204,860.07],[20210205,867.57],[20210208,869.94],[20210209,869.75],[20210210,871.23],[20210211,871.82],[20210212,874.14],[20210216,879.67],[20210217,882.19],[20210218,880.26],[20210222,872.22],[20210223,866.04],[20210224,863.87],[20210225,871.57],[20210226,856.66],[20210301,859.92],[20210302,873.84],[20210303,869.89],[20210304,863.33],[20210305,857.45],[20210308,869.55],[20210309,872.61],[20210310,881.5],[20210311,884.36],[20210312,891.97],[20210315,894.04],[20210316,898.83],[20210317,899.28],[20210318,902.14],[20210319,895.08],[20210322,891.67],[20210323,892.46],[20210324,887.87],[20210325,886.98],[20210326,893.45],[20210329,905.5],[20210330,907.28],[20210331,906.39],[20210401,908.81],[20210406,921.69],[20210407,918.78],[20210408,919.62],[20210409,922.63],[20210412,925.55],[20210413,925.05],[20210414,923.03],[20210415,921.99],[20210416,929.84],[20210419,932.06],[20210420,923.77],[20210421,918.34],[20210422,925.5],[20210423,919.37],[20210426,923.47],[20210427,926.58],[20210428,925.4],[20210429,923.32],[20210430,923.57],[20210503,921.84],[20210504,926.53],[20210505,922.39],[20210506,923.27],[20210507,927.18],[20210510,930.48],[20210511,920.02],[20210512,916.56],[20210514,911.92],[20210517,921.4],[20210518,920.21],[20210519,913.4],[20210520,913.15],[20210521,921.1],[20210525,928.16],[20210526,927.72],[20210527,931.92],[20210528,934.44],[20210601,935.18],[20210602,937.1],[20210604,939.87],[20210607,944.26],[20210608,944.8],[20210609,944.46],[20210610,944.61],[20210611,949.99],[20210614,954.14],[20210615,955.27],[20210616,951.62],[20210617,956.06],[20210618,956.76],[20210621,946.19],[20210622,953.99],[20210624,955.37],[20210625,960.16],[20210628,962.19],[20210629,965.59],[20210630,965.45],[20210701,969.45],[20210702,973.5],[20210706,979.22],[20210707,979.32],[20210708,977.99],[20210709,972.95],[20210712,978.63],[20210713,984.26],[20210714,984.41],[20210715,980.8],[20210716,977.99],[20210719,967.96],[20210720,959.17],[20210721,970.14],[20210722,977.69],[20210723,981.59],[20210726,986.33],[20210727,987.67],[20210728,982.19],[20210729,982.98],[20210730,982.04],[20210802,982.73],[20210803,983.96],[20210804,989.84],[20210805,989.89],[20210806,993.2],[20210809,995.27],[20210810,996.9],[20210811,997.79],[20210812,997.4],[20210813,1000.7],[20210816,997.54],[20210817,998.04],[20210818,997.1],[20210819,987.37],[20210820,988.31],[20210823,994.14],[20210824,1000.46],[20210825,999.77],[20210826,999.82],[20210827,997.45],[20210830,1002.58],[20210831,1004.95],[20210901,1006.78],[20210902,1005.84],[20210903,1007.42],[20210907,1009.89],[20210908,1005.89],[20210909,1003.82],[20210910,1002.53],[20210913,1002.48],[20210914,1001.49],[20210915,999.52],[20210916,1004.75],[20210917,1004.06],[20210920,998.38],[20210921,989.4],[20210922,989.05],[20210923,996.26],[20210924,1001.49],[20210927,1003.96],[20210928,998.24],[20210929,985.4],[20210930,989.99],[20211001,980.56],[20211004,982.04],[20211005,976.06],[20211006,981.35],[20211007,988.01],[20211008,995.77],[20211012,987.96],[20211013,990.28],[20211014,994.38],[20211015,1006.98],[20211018,1012.36],[20211019,1013.15],[20211020,1017.94],[20211021,1016.41],[20211022,1020.41],[20211025,1021.15],[20211026,1027.81],[20211027,1029.99],[20211028,1028.65],[20211029,1029],[20211102,1039.47],[20211103,1041.1],[20211104,1049.3],[20211105,1056.06],[20211108,1054.04],[20211109,1051.86],[20211110,1050.18],[20211112,1055.22],[20211115,1060.46],[20211116,1066.38],[20211117,1070.48],[20211118,1067.76],[20211119,1071.96],[20211122,1071.96],[20211123,1064.16],[20211124,1064.75],[20211126,1056.55],[20211129,1042.53],[20211130,1042.43],[20211201,1034.63],[20211202,1027.12],[20211203,1035.81],[20211206,1026.97],[20211207,1039.52],[20211208,1055.42],[20211209,1052.6],[20211210,1047.07],[20211213,1054.78],[20211214,1044.85],[20211215,1040.31],[20211216,1051.47],[20211217,1041.3],[20211220,1033.34],[20211221,1029.49],[20211222,1040.41],[20211223,1049.34],[20211227,1056.26],[20211228,1066.92],[20211229,1068.65],[20211230,1071.02],[20220103,1064.45],[20220104,1072.21],[20220105,1070.28],[20220106,1051.42],[20220107,1050.18],[20220110,1045.54],[20220111,1043.42],[20220112,1048.9],[20220113,1046.18],[20220114,1036.8],[20220118,1037.84],[20220119,1027.57],[20220120,1021.99],[20220121,1013.64],[20220124,998.83],[20220125,997.15],[20220126,991.87],[20220127,992.26],[20220128,992.7],[20220131,1008.16],[20220201,1016.9],[20220202,1021.69],[20220203,1024.85],[20220204,1000.21],[20220207,1005.49],[20220208,1006.48],[20220209,1012.56],[20220210,1020.11],[20220211,1009.89],[20220214,996.61],[20220215,996.51],[20220216,1004.85],[20220217,1006.63],[20220218,993.2],[20220222,983.52],[20220223,978.68],[20220224,967.08],[20220225,976.51],[20220228,989.74],[20220301,986.73],[20220302,981.84],[20220303,993.49],[20220304,989.15],[20220307,989.99],[20220308,976.26],[20220309,976.06],[20220310,993.4],[20220311,996.26],[20220314,987.17],[20220315,982.43],[20220316,997.79],[20220317,1006.09],[20220318,1011.42],[20220321,1017.94],[20220322,1026.04],[20220323,1030.58],[20220324,1022.93],[20220325,1028.06],[20220328,1034.83],[20220329,1042.48],[20220330,1039.67],[20220331,1033.64],[20220401,1027.47],[20220404,1033.89],[20220405,1041],[20220406,1035.96],[20220407,1031.96],[20220408,1037],[20220411,1031.02],[20220412,1023.72],[20220413,1023.12],[20220414,1025.69],[20220419,1025.94],[20220420,1038.04],[20220421,1038.58],[20220422,1031.32],[20220425,1014.09],[20220426,1021.35],[20220427,1004.56],[20220428,1009.54],[20220429,1020.8],[20220502,1000.9],[20220503,1005.89],[20220504,1007.32],[20220505,1017.2],[20220506,997.74],[20220510,971.96],[20220511,970.24],[20220512,960.66],[20220513,966.63],[20220516,978.93],[20220517,976.16],[20220518,986.48],[20220519,963.42],[20220520,960.11],[20220523,956.36],[20220524,960.41],[20220525,960.11],[20220527,974.88],[20220531,990.58],[20220601,989.74],[20220602,986.88],[20220603,993.74],[20220607,987.91],[20220608,992.7],[20220609,985.94],[20220610,977.4],[20220613,966.38],[20220614,947.18],[20220615,942.83],[20220617,929.35],[20220621,928.41],[20220622,935.77],[20220624,937.5],[20220627,951.97],[20220628,949.79],[20220629,940.02],[20220630,939.77],[20220701,934.04],[20220705,944.76],[20220706,942.24],[20220707,949.69],[20220708,958.29],[20220711,957.69],[20220712,958.04],[20220713,950.48],[20220714,948.41],[20220715,943.72],[20220718,949.35],[20220719,938.43],[20220720,954.88],[20220721,960.16],[20220722,969.4],[20220725,960.9],[20220726,961.74],[20220727,958.63],[20220728,970.98],[20220729,978.43],[20220801,985.79],[20220802,985.25],[20220803,983.72],[20220804,990.93],[20220805,991.03],[20220808,991.07],[20220809,987.12],[20220810,985.1],[20220811,991.42],[20220812,993.79],[20220816,1016.7],[20220817,1017.1],[20220818,1010.38],[20220819,1015.86],[20220822,1011.12],[20220823,1003.12],[20220824,1000.56],[20220825,997.4],[20220826,1006.23],[20220829,987.57],[20220830,977.94],[20220831,971.96],[20220901,958.73],[20220902,959.13],[20220906,954.24],[20220907,951.03],[20220908,955.27],[20220909,956.8],[20220912,959.47],[20220913,968.75],[20220914,954.83],[20220915,955.97],[20220916,948.41],[20220919,944.31],[20220920,944.85],[20220921,939.77],[20220922,935.57],[20220923,932.06],[20220926,920.71],[20220927,919.97],[20220928,915.13],[20220929,916.36],[20220930,901.55],[20221004,914.34],[20221005,922.58],[20221006,923.72],[20221007,922.48],[20221011,905.35],[20221012,902.44],[20221013,897.84],[20221014,909.45],[20221017,900.36],[20221018,910.04],[20221019,913.1],[20221020,907.03],[20221021,902.68],[20221024,909.74],[20221025,917.4],[20221026,918.58],[20221027,914.19],[20221028,918.09],[20221031,927.08],[20221102,927.87],[20221103,922.19],[20221104,917.45],[20221107,916.26],[20221108,920.95],[20221109,922.19],[20221110,917.84],[20221114,933.4],[20221115,928.06],[20221116,929.6],[20221117,927.82],[20221118,927.18],[20221121,935.92],[20221122,935.62],[20221123,938.19],[20221125,943.77],[20221128,940.46],[20221129,939.72],[20221130,939.82],[20221201,951.27],[20221202,946.63],[20221205,943.03],[20221206,937.25],[20221207,931.08],[20221208,928.06],[20221209,930.44],[20221212,928.76],[20221213,934.48],[20221214,934.09],[20221215,930.29],[20221216,912.66],[20221219,911.08],[20221220,905.1],[20221221,905.94],[20221222,912.61],[20221223,906.29],[20221227,906.19],[20221228,903.13],[20221229,896.66],[20221230,904.86],[20230103,911.72],[20230104,909.74],[20230105,911.87],[20230106,910.88],[20230109,915.92],[20230110,913.2],[20230111,918.34],[20230112,925.4],[20230113,926.58],[20230117,930.48],[20230118,932.11],[20230119,926.78],[20230120,922.04],[20230123,927.77],[20230124,936.06],[20230125,933],[20230126,936.41],[20230127,942.09],[20230130,941.69],[20230131,938.14],[20230201,944.01],[20230202,945.6],[20230203,956.31],[20230206,955.27],[20230207,955.42],[20230208,959.52],[20230209,955.92],[20230210,952.51],[20230213,952.16],[20230214,956.85],[20230215,956.95],[20230216,962.78],[20230217,956.76],[20230221,957.1],[20230222,945.94],[20230223,947.03],[20230224,952.06],[20230227,946.73],[20230228,944.9],[20230301,942.93],[20230302,938.98],[20230303,946.88],[20230306,953.35],[20230307,952.31],[20230308,949.45],[20230309,948.9],[20230310,934.78],[20230313,917.5],[20230314,911.42],[20230315,917.79],[20230316,913.74],[20230317,923.42],[20230320,910.83],[20230321,916.41],[20230322,922.29],[20230323,913.05],[20230324,920.66],[20230327,922.39],[20230328,922.44],[20230329,922.73],[20230330,930.09],[20230331,933.69],[20230403,943.47],[20230404,941.6],[20230405,936.26],[20230406,936.9],[20230411,941.3],[20230412,941.74],[20230413,936.41],[20230414,941.4],[20230417,946.19],[20230418,947.42],[20230419,946.83],[20230420,944.01],[20230421,943.03],[20230424,941.3],[20230425,937.99],[20230426,928.41],[20230427,929.65],[20230428,936.51],[20230502,941.99],[20230503,935.72],[20230504,931.27],[20230505,932.21],[20230508,940.16],[20230510,942.39],[20230511,946.83],[20230512,948.95],[20230515,950.19],[20230516,950.73],[20230517,950.43],[20230519,962.73],[20230522,962.34],[20230523,960.8],[20230524,952.56],[20230525,949.3],[20230526,952.9],[20230530,963.57],[20230531,960.8],[20230601,957.59],[20230602,961.2],[20230605,974.19],[20230606,976.01],[20230607,976.61],[20230609,975.27],[20230612,978.53],[20230613,982.68],[20230614,990.93],[20230615,988.95],[20230616,989.94],[20230620,984.01],[20230621,982.63],[20230622,971.17],[20230626,969.79],[20230627,964.41],[20230628,972.66],[20230629,974.93],[20230630,980.8],[20230703,987.67],[20230705,986.09],[20230706,980.26],[20230707,969],[20230710,963.77],[20230711,963.37],[20230712,969.54],[20230713,972.85],[20230714,976.26],[20230717,974.78],[20230718,977.05],[20230719,984.01],[20230720,985.49],[20230721,983.42],[20230724,988.85],[20230725,991.72],[20230726,994.38],[20230727,994.19],[20230728,1000.16],[20230731,1003.86],[20230801,1006.04],[20230802,995.22],[20230803,985.05],[20230804,984.75],[20230807,982.58],[20230808,986.88],[20230809,987.62],[20230810,983.91],[20230811,983.72],[20230814,981.45],[20230816,977.67],[20230817,973.66],[20230818,967.63],[20230821,966.68],[20230822,971.75],[20230823,977.52],[20230824,982.59],[20230825,978.33],[20230828,981.79],[20230829,986.26],[20230830,992.99],[20230831,996.1],[20230901,997.51],[20230905,1001.78],[20230906,999.02],[20230907,996.81],[20230908,992.84],[20230911,995.75],[20230912,1001.17],[20230913,994.8],[20230914,999.27],[20230915,1013.18],[20230918,1004.14],[20230919,1001.68],[20230920,999.02],[20230921,994.24],[20230922,985.41],[20230925,984.05],[20230926,984.75],[20230927,981.79],[20230928,980.99],[20230929,981.54],[20231002,980.28],[20231004,964.57],[20231005,969.99],[20231006,968.08],[20231010,978.98],[20231011,983.9],[20231012,990.23],[20231013,985.71],[20231016,979.78],[20231017,985.31],[20231018,982.8],[20231019,969.74],[20231020,959.24],[20231023,949.8],[20231024,947.94],[20231025,955.73],[20231026,946.84],[20231027,945.68],[20231030,940.36],[20231031,941.77],[20231102,961.45],[20231103,970.04],[20231106,973.71],[20231107,974.81],[20231108,973.5],[20231109,975.97],[20231110,973.15],[20231113,979.78],[20231114,979.98],[20231115,987.52],[20231116,987.57],[20231117,992.54],[20231120,987.31],[20231121,988.77],[20231122,990.73],[20231124,994.34],[20231127,991.08],[20231128,990.38],[20231129,991.43],[20231130,996.3],[20231201,1003.08],[20231204,1007.9],[20231205,1007.55],[20231206,1013.73],[20231207,1011.52],[20231208,1013.63],[20231211,1017.14],[20231212,1019.1],[20231213,1021.11],[20231214,1025.23],[20231215,1026.28],[20231218,1026.43],[20231219,1029.8],[20231220,1034.67],[20231221,1028.79],[20231222,1032.46],[20231227,1036.23],[20231228,1035.02],[20231229,1038.69],[20240102,1038.79],[20240103,1036.78],[20240104,1031.46],[20240105,1030.1],[20240108,1030.6],[20240109,1039.84],[20240110,1040.49],[20240111,1043.46],[20240112,1043.26],[20240116,1043.81],[20240117,1039.69],[20240118,1035.02],[20240119,1040.49],[20240122,1049.38],[20240123,1049.83],[20240124,1052.5],[20240125,1052.8],[20240126,1060.38],[20240129,1065.3],[20240130,1070.27],[20240131,1073.49],[20240201,1067.51],[20240202,1074.29],[20240205,1078.96],[20240206,1076.8],[20240207,1079.06],[20240208,1081.42],[20240209,1079.46],[20240212,1083.43],[20240213,1087.1],[20240214,1079.11],[20240215,1085.94],[20240216,1089.76],[20240220,1086.49],[20240221,1082.43],[20240222,1088.4],[20240223,1097.29],[20240226,1098.6],[20240227,1095.63],[20240228,1096.13],[20240229,1091.92],[20240301,1099.4],[20240304,1103.27],[20240305,1103.27],[20240306,1099.55],[20240307,1100.8],[20240308,1109.19],[20240311,1101.31],[20240312,1099.45],[20240313,1108.64],[20240314,1109.19],[20240315,1108.34],[20240318,1105.98],[20240319,1112.05],[20240320,1114.66],[20240321,1123.25],[20240322,1134.2],[20240325,1131.29],[20240326,1129.43],[20240327,1131.59],[20240328,1140.07],[20240402,1139.17],[20240403,1128.73],[20240404,1127.32],[20240405,1117.02],[20240408,1126.31],[20240409,1128.93],[20240410,1129.88],[20240411,1126.21],[20240412,1139.32],[20240415,1129.18],[20240416,1113.71],[20240417,1107.84],[20240418,1103.82],[20240419,1097.29],[20240422,1098.55],[20240423,1105.93],[20240424,1118.28],[20240425,1104.72],[20240426,1110.15],[20240429,1121.59],[20240430,1126.11],[20240502,1116.12],[20240503,1120.54],[20240506,1126.77],[20240507,1136.66],[20240508,1137.46],[20240510,1142.64],[20240513,1141.63],[20240514,1143.89],[20240515,1145.75],[20240516,1150.97],[20240517,1150.07],[20240521,1151.98],[20240522,1153.23],[20240523,1155.69],[20240524,1148.51],[20240528,1152.43],[20240529,1145.25],[20240531,1138.32],[20240603,1147.31],[20240604,1139.87],[20240605,1140.78],[20240606,1151.67],[20240607,1149.11],[20240610,1151.32],[20240611,1155.34],[20240612,1151.93],[20240613,1153.38],[20240614,1159.21],[20240617,1155.79],[20240618,1157.9],[20240620,1167.79],[20240621,1166.34],[20240624,1165.63],[20240625,1165.23],[20240626,1169.75],[20240627,1165.33],[20240628,1166.29],[20240701,1162.97],[20240702,1163.88],[20240703,1166.39],[20240705,1172.31],[20240708,1173.17],[20240709,1174.82],[20240710,1175.43],[20240711,1183.86],[20240712,1181.8],[20240715,1187.28],[20240716,1183.51],[20240717,1182.61],[20240718,1176.48],[20240719,1168.5],[20240722,1162.92],[20240723,1170.25],[20240724,1163.88],[20240725,1146]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,81€ |
2021 | 1.295,71€ |
2022 | 1.284,72€ |
2023 | 1.310,50€ |
2024 | 1.542,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,15% |
3 M | 4,08% |
6 M | 10,58% |
lfd. Jahr | 12,05% |
1 Jahr | 17,70% |
3 Jahre | 18,57% |
5 Jahre | 55,44% |
10 Jahre | 97,84% |
Entwicklung p.a. | 7,52% |
Wertentwicklung seit Auflage | 4.681,70% |
Anlageziel ist, an der Wertentwicklung des Allianz Dynamic Multi Asset Strategy SRI 75 (Master-Fonds) zu partizipieren. Hierzu werden mindestens 95% des Fondsvermögens in den Master-Fonds investiert. Der Master-Fonds zielt auf einen langfristigen Kapitalzuwachs durch Anlagen in einem breiten Spektrum von Anlageklassen mit Schwerpunkt auf den globalen Aktienmärkten sowie den europäischen Anleihe- und Geldmärkten mit dem Ziel, mittelfristig eine Wertentwicklung zu erzielen, die mit einem Mischportfolio aus 75% globalen Aktien und 25% europäischen Anleihen vergleichbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
ALLIANZ COMMODITIES-I EUR | 3,47% |
NVIDIA CORP | 3,31% |
Microsoft Corp | 2,60% |
Amazon.com Inc | 2,41% |
S ST SUST CL EM EN EQ F-IUSD | 2,36% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.5195 | 0.313700 |
07.2020 - 07.2021 | 30.248 | 18.523000 |
07.2021 - 07.2022 | -0.8485 | -6.211700 |
07.2022 - 07.2023 | 2.007 | 2.254000 |
07.2023 - 07.2024 | 17.6997 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,01% | 11,05% | 12,08% | 12,04% |
Sharpe Ratio | 1,52 | 0,49 | 0,80 | 0,58 |
Tracking Error | 2,88% | 3,21% | 3,91% | 4,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,10 | 1,04 | 1,10 |
Treynor Ratio | 12,81 | 4,90 | 9,25 | 6,30 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ALLIANZ COMMODITIES-I EUR | 3,47% |
NVIDIA CORP | 3,31% |
Microsoft Corp | 2,60% |
Amazon.com Inc | 2,41% |
S ST SUST CL EM EN EQ F-IUSD | 2,36% |
SCHRODER INTL EMERG MKTS-AAE | 2,17% |
Alphabet Inc-Cl A | 1,73% |
ISHARES MSCI POLAND | 1,64% |
SCHRODER INTL EMG EUROPE-AAC | 1,63% |
TWELVE CAT BD-SI2 EURACC | 1,53% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 20,90% |
Gesundheit / Healthcare | 15,00% |
Finanzen | 14,30% |
Konsumgüter zyklisch | 12,90% |
Industrie / Investitionsgüter | 11,60% |
Telekommunikationsdienstleister | 8,20% |
Konsumgüter nicht-zyklisch | 6,20% |
Grundstoffe | 4,50% |
Divers | 3,70% |
Immobilien | 2,70% |
Assetverteilung (24. 07. 2024)
Aktien | 63,50% |
Investmentfonds | 19,80% |
Renten | 8,70% |
Geldmarkt/Kasse | 6,00% |
gemischt | 1,90% |
Optionsscheine/Futures | 0,10% |
Währungsverteilung (24. 07. 2024)
Divers | 94,00% |
Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 568KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 140KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,65% |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Marcus Stahlhacke |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.1971 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 287,16 Mio. EUR |