Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGAG
ISIN: LU0352312853
Mischfonds dynamisch, Welt
Aktueller Preis (26. 03. 2024)
304,52 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Strategy 75 - CT - EUR"},"ts":[[20190326,220.74],[20190327,221.74],[20190328,221.42],[20190329,222.18],[20190401,223.61],[20190402,225.05],[20190403,225.7],[20190404,226.03],[20190405,226.43],[20190408,227.09],[20190409,227.3],[20190410,226.52],[20190411,226.88],[20190412,227.22],[20190415,228.16],[20190416,228.21],[20190417,228.19],[20190418,227.92],[20190423,228.75],[20190424,229.9],[20190425,229.61],[20190426,229.2],[20190429,230.1],[20190430,229.96],[20190502,229.33],[20190503,228.97],[20190506,229.47],[20190507,228.93],[20190508,225.77],[20190510,224.39],[20190513,224.31],[20190514,220.34],[20190515,222.66],[20190516,224],[20190517,226],[20190520,225.11],[20190521,224.24],[20190522,225.25],[20190523,223.91],[20190524,222.46],[20190527,223.34],[20190528,223.07],[20190529,220.86],[20190531,219.43],[20190603,217.35],[20190604,218.06],[20190605,221.38],[20190606,222.94],[20190607,224.18],[20190611,227.09],[20190612,226.43],[20190613,226.21],[20190614,226.73],[20190617,226.76],[20190618,227.54],[20190619,229.77],[20190621,231.52],[20190624,230.81],[20190625,230.53],[20190626,229.24],[20190627,229.32],[20190628,229.95],[20190701,231.92],[20190702,233.27],[20190703,234.64],[20190704,236.05],[20190705,235.94],[20190708,234.86],[20190709,233.63],[20190710,233.82],[20190711,234.81],[20190712,234.59],[20190715,234.87],[20190716,235.29],[20190717,235.09],[20190718,232.91],[20190719,234.46],[20190722,233.21],[20190723,234.47],[20190724,235.46],[20190725,236.71],[20190726,235.15],[20190729,236.77],[20190730,236.43],[20190731,235.3],[20190801,233.77],[20190802,230.56],[20190805,227.53],[20190806,222.61],[20190807,224.86],[20190808,225.4],[20190809,228.56],[20190812,227.3],[20190813,224.76],[20190814,228.21],[20190816,223.67],[20190819,226.03],[20190820,227.87],[20190821,226.43],[20190822,227.8],[20190823,227.51],[20190826,223.86],[20190827,224.81],[20190828,224.81],[20190829,226.47],[20190830,228.78],[20190902,228.79],[20190903,228.8],[20190904,228.42],[20190905,230.02],[20190906,231.32],[20190909,232.02],[20190910,231.39],[20190911,232.2],[20190912,233.84],[20190913,234.34],[20190916,234.1],[20190917,233.74],[20190918,233.92],[20190919,234.49],[20190920,234.67],[20190923,233.58],[20190924,234.57],[20190925,232.46],[20190926,234.07],[20190927,234.05],[20190930,233.14],[20191001,233.93],[20191002,230.24],[20191004,227.23],[20191007,229.64],[20191008,229.51],[20191009,226.93],[20191010,228.38],[20191011,230.41],[20191014,231.98],[20191015,232.23],[20191016,234.07],[20191017,233.56],[20191018,233.42],[20191021,232.89],[20191022,233.98],[20191023,233.87],[20191024,235],[20191025,234.81],[20191028,235.51],[20191029,236.48],[20191030,236.37],[20191031,236.89],[20191104,238.45],[20191105,239.75],[20191106,239.46],[20191107,240.45],[20191108,240.63],[20191111,240.62],[20191112,240.7],[20191113,240.4],[20191114,240.75],[20191115,241.15],[20191118,242.1],[20191119,242.92],[20191120,241.28],[20191121,240.47],[20191122,241.06],[20191125,242.07],[20191126,243.23],[20191127,244.34],[20191128,244.48],[20191129,244.41],[20191202,243.94],[20191203,240.56],[20191204,239.28],[20191205,240.53],[20191206,240.83],[20191209,242.81],[20191210,241.2],[20191211,241.92],[20191212,242.8],[20191213,245.41],[20191216,246.45],[20191217,247.59],[20191218,247.39],[20191219,247.14],[20191220,247.9],[20191223,248.95],[20191227,250.27],[20191230,249.29],[20200102,248.89],[20200103,249.94],[20200106,247.82],[20200107,249.55],[20200108,248.38],[20200109,250.93],[20200110,251.74],[20200113,251.19],[20200114,252.43],[20200115,252.19],[20200116,252.43],[20200117,254.29],[20200120,254.81],[20200121,253.94],[20200122,254.37],[20200123,253.68],[20200124,254.69],[20200127,251.19],[20200128,248.03],[20200129,250.9],[20200130,249.74],[20200131,250.02],[20200203,245.99],[20200204,248.37],[20200205,252.31],[20200206,254.95],[20200207,255.31],[20200210,253.84],[20200211,255.89],[20200212,256.55],[20200213,257.27],[20200214,257.28],[20200217,257.3],[20200218,256.68],[20200219,256.61],[20200220,257.76],[20200221,256.09],[20200224,252.57],[20200225,244.8],[20200226,237.92],[20200227,236.45],[20200228,227.08],[20200302,226.45],[20200303,230.74],[20200304,228.96],[20200305,232.49],[20200306,227.93],[20200309,223.17],[20200310,217.81],[20200311,218.66],[20200312,214.27],[20200313,207.64],[20200316,209.32],[20200317,205.28],[20200318,207.39],[20200319,206.07],[20200320,206.42],[20200323,204.43],[20200324,204.14],[20200325,207.89],[20200326,208.06],[20200327,210.13],[20200330,208.9],[20200331,210.31],[20200401,209.25],[20200402,207.71],[20200403,208.42],[20200406,208.49],[20200407,210.7],[20200408,210.28],[20200409,211.59],[20200414,212.15],[20200415,212.91],[20200416,211.96],[20200417,212.45],[20200420,213.32],[20200421,212.28],[20200422,211.11],[20200423,211.95],[20200424,211.82],[20200427,212.94],[20200428,213.61],[20200429,213.83],[20200430,215.17],[20200504,212.82],[20200505,212.94],[20200506,213.5],[20200507,212.99],[20200508,213.96],[20200511,214.67],[20200512,214.5],[20200513,213.42],[20200514,212.4],[20200515,213.05],[20200518,213.29],[20200519,215.03],[20200520,214.59],[20200522,214.72],[20200525,215.36],[20200526,215.77],[20200527,216.57],[20200528,217.55],[20200529,217.34],[20200602,218.09],[20200603,218.77],[20200604,219.57],[20200605,219.76],[20200608,221.33],[20200609,221.71],[20200610,221.21],[20200612,216.91],[20200615,216.79],[20200616,218.31],[20200617,219.61],[20200618,219.36],[20200619,219.36],[20200622,218.71],[20200624,219.45],[20200625,217.86],[20200626,218.66],[20200629,217.17],[20200630,218.04],[20200701,218.79],[20200702,219.24],[20200703,220.05],[20200706,220.16],[20200707,220.79],[20200708,219.99],[20200709,220.38],[20200710,219.7],[20200713,220.8],[20200714,220.01],[20200715,221.32],[20200716,221.93],[20200717,221.49],[20200720,221.92],[20200721,223.16],[20200722,222.7],[20200723,223.12],[20200724,221.74],[20200727,221.18],[20200728,221.76],[20200729,221.18],[20200730,221.68],[20200731,221.08],[20200803,221.14],[20200804,222.53],[20200805,223.01],[20200806,223.19],[20200807,223.72],[20200810,223.97],[20200811,225.04],[20200812,224.53],[20200813,225.65],[20200814,224.86],[20200817,224.77],[20200818,225.41],[20200819,225.57],[20200820,224.87],[20200821,225.18],[20200824,225.87],[20200825,227.04],[20200826,227.08],[20200827,228.13],[20200828,227.78],[20200831,228.45],[20200901,227.48],[20200902,229.41],[20200903,231.41],[20200904,226.82],[20200907,225.07],[20200908,225.31],[20200909,222.99],[20200910,225.18],[20200911,223.42],[20200914,223.67],[20200915,225],[20200916,225.92],[20200917,224.93],[20200918,224.25],[20200921,222.18],[20200922,220.84],[20200923,222.36],[20200924,219.38],[20200925,219.65],[20200928,221.82],[20200929,223.93],[20200930,222.93],[20201001,223.47],[20201002,223.48],[20201005,223.45],[20201006,225.13],[20201007,224.18],[20201008,226.17],[20201009,227.41],[20201012,228.74],[20201013,230.95],[20201014,230.07],[20201015,228.24],[20201016,228.28],[20201019,228.48],[20201020,226.59],[20201021,226.15],[20201022,225.63],[20201023,226.57],[20201026,226.39],[20201027,223.53],[20201028,222.34],[20201029,217.59],[20201030,218.46],[20201102,218.01],[20201103,220.11],[20201104,222.87],[20201105,226],[20201106,228.09],[20201109,229.07],[20201110,231.72],[20201111,232.32],[20201112,233.06],[20201113,231.86],[20201116,233.9],[20201117,235.1],[20201118,234.7],[20201119,233.32],[20201120,233.96],[20201123,233.47],[20201124,234.65],[20201125,236.35],[20201126,236.25],[20201127,236.15],[20201130,236.21],[20201201,235.66],[20201202,236.76],[20201203,237.07],[20201204,237.25],[20201207,238.3],[20201208,238.06],[20201209,239.08],[20201210,237.9],[20201211,237.32],[20201214,237.43],[20201215,236.66],[20201216,238.7],[20201217,239.18],[20201218,239.73],[20201221,238.12],[20201222,237.19],[20201223,237.44],[20201228,238.8],[20201229,240.97],[20201230,240.18],[20210104,241.43],[20210105,238.71],[20210106,239.98],[20210107,242.3],[20210108,245.61],[20210111,246.17],[20210112,244.66],[20210113,244.78],[20210114,245.71],[20210115,244.82],[20210118,242.89],[20210119,243.49],[20210120,244.78],[20210121,247.61],[20210122,246.54],[20210125,246.41],[20210126,246.9],[20210127,246.38],[20210128,239.97],[20210129,241.44],[20210201,238.74],[20210202,242.46],[20210203,245.2],[20210204,245.06],[20210205,247.24],[20210208,248.15],[20210209,248.83],[20210210,248.9],[20210211,248.7],[20210212,249.05],[20210215,250.72],[20210216,251.32],[20210217,250.65],[20210218,250.14],[20210219,248.71],[20210222,248.35],[20210223,247],[20210224,247.02],[20210225,249.63],[20210226,243.69],[20210301,243.59],[20210302,247.36],[20210303,246.72],[20210304,244.51],[20210305,242.65],[20210308,245.35],[20210309,245.79],[20210310,247.49],[20210311,248.58],[20210312,250.26],[20210315,250.8],[20210316,251.82],[20210317,251.48],[20210318,252],[20210319,249.81],[20210322,249.35],[20210323,250.1],[20210324,248.68],[20210325,248.29],[20210326,249.67],[20210329,252.17],[20210330,252.14],[20210331,251.71],[20210401,252.79],[20210406,257.39],[20210407,257.43],[20210408,257.67],[20210409,258.69],[20210412,259.77],[20210413,259.68],[20210414,260.24],[20210415,259.95],[20210416,262.26],[20210419,263.18],[20210420,260.97],[20210421,258.75],[20210422,261.43],[20210423,259.67],[20210426,261.61],[20210427,261.8],[20210428,261.8],[20210429,261.99],[20210430,262.55],[20210503,261.03],[20210504,261.96],[20210505,260.71],[20210506,261.35],[20210507,263.22],[20210510,265.07],[20210511,261.26],[20210512,259.16],[20210514,257.53],[20210517,260.59],[20210518,260.66],[20210519,257.87],[20210520,257.72],[20210521,260.37],[20210525,262.84],[20210526,262.39],[20210527,262.58],[20210528,263.69],[20210531,263.62],[20210601,263.76],[20210602,264.01],[20210604,264.01],[20210607,265.97],[20210608,266.03],[20210609,265.82],[20210610,265.61],[20210611,266.76],[20210614,267.75],[20210615,268.51],[20210616,268.02],[20210617,266.73],[20210618,266.59],[20210621,262.15],[20210622,265.92],[20210624,266.52],[20210625,267.93],[20210628,268.4],[20210629,268.62],[20210630,268.14],[20210701,268.88],[20210702,270.19],[20210705,271.37],[20210706,271.41],[20210707,271.16],[20210708,270.95],[20210709,269.47],[20210712,272.18],[20210713,273.46],[20210714,272.69],[20210715,272.57],[20210716,271.53],[20210719,268.14],[20210720,264.95],[20210721,268.87],[20210722,271.17],[20210723,271.93],[20210726,274.05],[20210727,274.52],[20210728,273.46],[20210729,274.05],[20210730,274.14],[20210802,274.25],[20210803,273.74],[20210804,275.56],[20210805,275.08],[20210806,276.32],[20210809,276.71],[20210810,276.73],[20210811,277.38],[20210812,278.16],[20210813,279.12],[20210816,278.32],[20210817,278.53],[20210818,277.27],[20210819,273.71],[20210820,274.05],[20210823,276.48],[20210824,278.54],[20210825,278.85],[20210826,278.51],[20210827,277.53],[20210830,279.71],[20210831,280.94],[20210901,281],[20210902,281],[20210903,282.06],[20210906,282.44],[20210907,282.51],[20210908,281.2],[20210909,280.06],[20210910,280.38],[20210913,279.12],[20210914,279.46],[20210915,278.34],[20210916,279.72],[20210917,279.42],[20210920,275.6],[20210921,272.85],[20210922,273.12],[20210923,275.79],[20210924,277.67],[20210927,278],[20210928,276.34],[20210929,272.21],[20210930,272.83],[20211001,268.7],[20211004,270.49],[20211005,268.27],[20211006,269.09],[20211007,271.15],[20211008,272.98],[20211011,272.85],[20211012,271.16],[20211013,271.02],[20211014,272.62],[20211015,276.85],[20211018,277.8],[20211019,278.56],[20211020,280.04],[20211021,280.2],[20211022,281.05],[20211025,280.87],[20211026,282.66],[20211027,282.56],[20211028,281.63],[20211029,282.42],[20211102,284.66],[20211103,285.87],[20211104,287.92],[20211105,289.23],[20211108,290.07],[20211109,290],[20211110,289.2],[20211111,287.7],[20211112,288.18],[20211115,290.32],[20211116,290.26],[20211117,290.69],[20211118,290.19],[20211119,291.04],[20211122,290.53],[20211123,288.98],[20211124,288.77],[20211125,289.51],[20211126,287.24],[20211129,281.54],[20211130,282.45],[20211201,280.78],[20211202,278.57],[20211203,281.45],[20211206,279.76],[20211207,283.88],[20211208,288.12],[20211209,287.56],[20211210,286.16],[20211213,287.98],[20211214,285.99],[20211215,284.74],[20211216,287.78],[20211217,285.69],[20211220,282.85],[20211221,281.87],[20211222,284.71],[20211223,286.83],[20211227,287.86],[20211228,290.41],[20211229,290.38],[20211230,290.47],[20220103,289.47],[20220104,291.12],[20220105,291.24],[20220106,285.97],[20220107,285.71],[20220110,284.79],[20220111,284.67],[20220112,287.16],[20220113,287.44],[20220114,284.35],[20220117,284.61],[20220118,283.9],[20220119,280.04],[20220120,278.43],[20220121,275.93],[20220124,272.09],[20220125,270.51],[20220126,269.55],[20220127,268.09],[20220128,267.86],[20220131,272.18],[20220201,275.04],[20220202,276.91],[20220203,277.27],[20220204,272.99],[20220207,272.82],[20220208,273.09],[20220209,274.82],[20220210,276.84],[20220211,273.82],[20220214,270.3],[20220215,270.05],[20220216,272.46],[20220217,272.4],[20220218,269.77],[20220221,268.32],[20220222,267.12],[20220223,266.48],[20220224,262.43],[20220225,264.7],[20220228,267.66],[20220301,267.84],[20220302,265.79],[20220303,267.83],[20220304,265.46],[20220307,263.15],[20220308,259.86],[20220309,259.55],[20220310,262.61],[20220311,261.37],[20220314,260.73],[20220315,259.31],[20220316,262.62],[20220317,265.65],[20220318,266.91],[20220321,268.03],[20220322,268.17],[20220323,269.7],[20220324,267.94],[20220325,269.52],[20220328,269.86],[20220329,270.89],[20220330,272.22],[20220331,271.39],[20220401,269.48],[20220404,270.05],[20220405,271.07],[20220406,268.43],[20220408,267.37],[20220411,266.69],[20220412,263.96],[20220413,264.06],[20220414,265.64],[20220419,263.71],[20220420,266.57],[20220421,266.73],[20220422,263.77],[20220425,258.18],[20220426,259.33],[20220427,255.5],[20220428,256.83],[20220429,259.29],[20220502,254.45],[20220503,255.07],[20220504,255.39],[20220505,258.3],[20220506,253.79],[20220510,249.13],[20220511,249.79],[20220512,248.29],[20220513,249.08],[20220516,250.84],[20220517,250.81],[20220518,252.43],[20220519,248.17],[20220520,248.26],[20220523,248.2],[20220524,249.24],[20220525,248.89],[20220527,251.78],[20220530,254.27],[20220531,254.07],[20220601,253.29],[20220602,252.05],[20220603,253.7],[20220607,252.44],[20220608,253.29],[20220609,251.86],[20220610,248.08],[20220613,243.12],[20220614,239.05],[20220615,238.34],[20220617,237.02],[20220620,237.09],[20220621,237.4],[20220622,238.51],[20220624,240.06],[20220627,242.61],[20220628,242.39],[20220629,240.68],[20220630,240.43],[20220701,239.74],[20220704,241.18],[20220705,241.17],[20220706,241.17],[20220707,241.81],[20220708,243.31],[20220711,243.09],[20220712,242.49],[20220713,241.79],[20220714,240.47],[20220715,240.96],[20220718,243.06],[20220719,241.77],[20220720,245.81],[20220721,245.58],[20220722,247.64],[20220725,246.7],[20220726,247.39],[20220727,246.33],[20220728,248.77],[20220729,251.24],[20220801,253.85],[20220802,253.75],[20220803,252.42],[20220804,254.43],[20220805,254.71],[20220808,254.29],[20220809,253.94],[20220810,253.28],[20220811,255.99],[20220812,256.14],[20220816,259.41],[20220817,258.79],[20220818,257.36],[20220819,257.3],[20220822,254.76],[20220823,251.25],[20220824,250.91],[20220825,251.62],[20220826,253.12],[20220829,246.69],[20220830,246.93],[20220831,245.04],[20220901,242.77],[20220902,243.29],[20220905,242],[20220906,242.35],[20220907,241.73],[20220908,244.13],[20220909,244.77],[20220912,247],[20220913,248.81],[20220914,242.67],[20220915,242.73],[20220916,240.9],[20220919,240.06],[20220920,240.64],[20220921,239.19],[20220922,237.74],[20220923,235.84],[20220926,232.96],[20220927,231.89],[20220928,230.43],[20220929,232.56],[20220930,230.94],[20221004,234.44],[20221005,236.68],[20221006,236.22],[20221007,234.87],[20221010,232.27],[20221011,231.1],[20221012,230.58],[20221013,230.13],[20221014,232.81],[20221017,230.85],[20221018,233.02],[20221019,233.77],[20221020,232.85],[20221021,232],[20221024,234.2],[20221025,235.92],[20221026,237.62],[20221027,236.99],[20221028,236.92],[20221031,238.85],[20221102,238.39],[20221103,235.63],[20221104,235.04],[20221107,236.48],[20221108,237.21],[20221109,237.83],[20221110,236.18],[20221111,242.5],[20221114,242.65],[20221115,242.34],[20221116,242.93],[20221117,242.66],[20221118,242.37],[20221121,242.91],[20221122,243.01],[20221123,244.21],[20221124,245.4],[20221125,245.17],[20221128,244.6],[20221129,243.67],[20221130,243.6],[20221201,246.67],[20221202,246.65],[20221205,246.25],[20221206,244.52],[20221207,243.14],[20221208,242.84],[20221209,243.36],[20221212,242.36],[20221213,243.88],[20221214,244.63],[20221215,243.61],[20221216,238.75],[20221219,237.39],[20221220,235.87],[20221221,236.21],[20221222,237.96],[20221223,235.97],[20221227,236.49],[20221228,235.91],[20221229,234.42],[20221230,236.03],[20230102,235.8],[20230103,236.65],[20230104,236.63],[20230105,237.68],[20230106,236.48],[20230109,239.54],[20230110,239.7],[20230111,241.27],[20230112,243.27],[20230113,244.23],[20230116,244.07],[20230117,244.32],[20230118,244.92],[20230119,243.06],[20230120,241.57],[20230123,243.86],[20230124,245.81],[20230125,245.94],[20230126,245.79],[20230127,246.93],[20230130,246.69],[20230131,244.93],[20230201,247.32],[20230202,248.94],[20230203,251.7],[20230206,249.85],[20230207,249.21],[20230208,250.8],[20230209,249.82],[20230210,247.92],[20230213,248.15],[20230214,250.17],[20230215,249.7],[20230216,250.48],[20230217,247.59],[20230220,247.69],[20230221,247.26],[20230222,243.34],[20230223,243.42],[20230224,244.48],[20230227,242.59],[20230228,242.63],[20230301,242.08],[20230302,240.66],[20230303,243.11],[20230306,246.42],[20230307,246.64],[20230308,243.83],[20230309,244.21],[20230310,240.65],[20230313,238.35],[20230314,236.76],[20230315,239.38],[20230316,237.79],[20230317,241.28],[20230320,239.19],[20230321,241.07],[20230322,242.84],[20230323,240.55],[20230324,241.28],[20230327,241.98],[20230328,241.92],[20230329,242.32],[20230330,245.31],[20230331,245.97],[20230403,248.94],[20230404,249.87],[20230405,248.42],[20230406,248.62],[20230411,249.63],[20230412,249.62],[20230413,248.56],[20230414,250.94],[20230417,250.8],[20230418,251.13],[20230419,251.15],[20230420,251.13],[20230421,250.37],[20230424,250.49],[20230425,250.52],[20230426,248.11],[20230427,247.05],[20230428,250.42],[20230502,252.01],[20230503,250.16],[20230504,248.75],[20230505,247.75],[20230508,251],[20230510,250.15],[20230511,251.18],[20230512,251.46],[20230515,251.32],[20230516,251.8],[20230517,250.4],[20230519,254.77],[20230522,254.76],[20230523,253.99],[20230524,251.15],[20230525,249.46],[20230526,250.43],[20230530,253.88],[20230531,253.32],[20230601,252.37],[20230602,254.66],[20230605,257.94],[20230606,257.17],[20230607,257.21],[20230609,257.6],[20230612,258.36],[20230613,260.33],[20230614,262.08],[20230615,261.65],[20230616,264.19],[20230619,263.43],[20230620,263.1],[20230621,262.54],[20230622,260.32],[20230626,259.03],[20230627,258.75],[20230628,261.62],[20230629,261.82],[20230630,262.36],[20230703,265.54],[20230704,265.19],[20230705,264.79],[20230706,262.77],[20230707,259.54],[20230710,258.91],[20230711,259.65],[20230712,261.42],[20230713,264.43],[20230714,266.09],[20230717,265.42],[20230718,266.32],[20230719,269.09],[20230720,268.79],[20230721,267.54],[20230724,268.22],[20230725,269.1],[20230726,269.3],[20230727,269.97],[20230728,268.9],[20230731,271.2],[20230801,271.45],[20230802,269],[20230803,265.21],[20230804,265.06],[20230807,264.26],[20230808,266.16],[20230809,266.02],[20230810,264.92],[20230811,264.59],[20230814,263.85],[20230816,261.29],[20230817,259.4],[20230818,257.32],[20230821,257.62],[20230822,259.26],[20230823,259.45],[20230824,261.93],[20230825,258.69],[20230828,260.19],[20230829,262.04],[20230830,265.06],[20230831,266.35],[20230901,266.12],[20230904,266.86],[20230905,265.98],[20230906,265.01],[20230907,263.56],[20230908,262.27],[20230911,263.2],[20230912,264.56],[20230913,262.73],[20230914,263.59],[20230915,266.88],[20230918,263.87],[20230919,263.7],[20230920,262.91],[20230921,260.44],[20230922,257.1],[20230925,256.12],[20230926,256.32],[20230927,253.9],[20230928,252.77],[20230929,254.7],[20231002,253.86],[20231004,248.66],[20231005,250.52],[20231006,250.73],[20231009,253.15],[20231010,255.54],[20231011,257.12],[20231012,258.71],[20231013,256.43],[20231016,254.51],[20231017,256.53],[20231018,256.41],[20231019,252.41],[20231020,250.44],[20231023,247.53],[20231024,248.02],[20231025,249.06],[20231026,245.96],[20231027,244.89],[20231030,243.81],[20231031,245.94],[20231102,250.71],[20231103,254.07],[20231106,255.94],[20231107,255.71],[20231108,256.01],[20231109,256.81],[20231110,255.28],[20231113,257.83],[20231114,257.99],[20231115,262.45],[20231116,262.54],[20231117,263.57],[20231120,263.35],[20231121,264.37],[20231122,264.15],[20231123,264.64],[20231124,264.75],[20231127,264.43],[20231128,264.24],[20231129,264.92],[20231130,265.47],[20231201,266.61],[20231204,267.53],[20231205,266.93],[20231206,268.58],[20231207,268],[20231208,268.77],[20231211,269.92],[20231212,271.24],[20231213,271.81],[20231214,275.05],[20231215,275.69],[20231218,274.68],[20231219,275.93],[20231220,277.63],[20231221,274.91],[20231222,276.46],[20231227,278.45],[20231228,278.73],[20231229,278.53],[20240102,278.13],[20240103,275.83],[20240104,274.52],[20240105,273.42],[20240108,273.75],[20240109,276.54],[20240110,276.75],[20240111,278.34],[20240112,278.07],[20240115,278.54],[20240116,277.28],[20240117,275.56],[20240118,274.59],[20240119,276.85],[20240122,279.51],[20240123,279.81],[20240124,280.96],[20240125,281.41],[20240126,283.25],[20240129,283.85],[20240130,285.42],[20240131,286.1],[20240201,282.62],[20240202,285.32],[20240205,286.29],[20240206,285.25],[20240207,286.48],[20240208,288.11],[20240209,287.89],[20240212,288.87],[20240213,289.72],[20240214,286.17],[20240215,288.86],[20240216,291.05],[20240219,290.42],[20240220,290.41],[20240221,289.13],[20240222,290.23],[20240223,294.08],[20240226,294.86],[20240227,294.24],[20240228,294.19],[20240229,294.13],[20240301,295.86],[20240304,297.56],[20240305,297.27],[20240306,296.34],[20240307,297.5],[20240308,300.69],[20240311,297.43],[20240312,297.32],[20240313,300.04],[20240314,300.27],[20240315,299.09],[20240318,298.7],[20240319,299.81],[20240320,300.84],[20240321,304.35],[20240322,305.61],[20240325,304.51],[20240326,304.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 942,56€ |
2021 | 1.131,06€ |
2022 | 1.227,77€ |
2023 | 1.105,61€ |
2024 | 1.395,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,28% |
3 M | 10,15% |
6 M | 18,80% |
lfd. Jahr | 9,33% |
1 Jahr | 26,21% |
3 Jahre | 21,97% |
5 Jahre | 37,95% |
10 Jahre | 101,04% |
Entwicklung p.a. | 7,33% |
Wertentwicklung seit Auflage | 204,52% |
Der Fonds zielt durch die Verfolgung eines quantitativen Anlageansatzes darauf ab, langfristig ein Kapitalwachstum zu erwirtschaften, das mit dem eines Portfolios vergleichbar ist, das zu 75% in globalen Aktienmärkten und zu 25% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Investiert wird direkt oder über Derivate in Aktien und gleichwertige Wertpapiere sowie in Anleihen guter Bonität, Geldmarktinstrumente und Barmittel. Die Emittenten dieser Wertpapiere müssen ihren Sitz hauptsächlich in Industrienationen haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.7443 | -8.919100 |
03.2020 - 03.2021 | 19.999 | 29.230100 |
03.2021 - 03.2022 | 8.5505 | 5.729400 |
03.2022 - 03.2023 | -9.95 | -8.332700 |
03.2023 - 03.2024 | 26.2102 | 14.219300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,08% | 12,06% | 12,34% | 11,02% |
Sharpe Ratio | 1,47 | 0,46 | 0,47 | 0,61 |
Tracking Error | 5,20% | 4,26% | 5,35% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,18 | 1,00 | 0,99 |
Treynor Ratio | 11,88 | 4,72 | 5,79 | 6,86 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Aktien | 103,70% |
Renten | 19,90% |
gemischt | -23,60% |
Währungsverteilung (26. 03. 2024)
Euro | 95,30% |
US-Dollar | 2,70% |
Japanischer Yen | 0,80% |
Australischer Dollar | 0,70% |
Britisches Pfund Sterling | 0,30% |
Kanadische Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1790KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Cordula Bauss |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 611,52 Mio. EUR |