Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114XT
ISIN: LU1075359262
Aktienfonds All Cap, Welt
Aktueller Preis (07. 10. 2024)
263,79 €
1,15 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075359262","name":"AGIF - Allianz Best Styles Global Equity - A - EUR","currency":"EUR"},"ts":[[20191007,153.59],[20191008,153.1],[20191009,151.32],[20191010,151.99],[20191011,154.34],[20191014,154.97],[20191015,155.11],[20191016,156.14],[20191017,155.45],[20191018,155.33],[20191021,154.74],[20191022,155.59],[20191023,155.65],[20191024,156.16],[20191025,156.43],[20191028,157.57],[20191029,158.41],[20191030,158.22],[20191031,157.54],[20191104,159.07],[20191105,160.02],[20191106,160.36],[20191107,161.07],[20191108,161.65],[20191111,161.86],[20191112,161.86],[20191113,161.84],[20191114,162.06],[20191115,162.14],[20191118,162.58],[20191119,162.73],[20191120,161.76],[20191121,161.03],[20191122,161.16],[20191125,162.3],[20191126,163.16],[20191127,163.92],[20191128,164.19],[20191129,164.13],[20191202,163.7],[20191203,161.46],[20191204,160.92],[20191205,161.69],[20191206,162.04],[20191209,163.44],[20191210,162.52],[20191211,162.62],[20191212,162.53],[20191213,163.31],[20191216,164.09],[20191217,164.66],[20191218,165.02],[20191219,164.94],[20191220,165.64],[20191223,166.69],[20191227,166.72],[20191230,165.87],[20200102,165.73],[20200103,166.2],[20200106,164.64],[20200107,166.19],[20200108,166.15],[20200109,167.48],[20200110,168.24],[20200113,167.81],[20200114,168.27],[20200115,168.2],[20200116,168.18],[20200117,169.76],[20200120,170.72],[20200121,170.43],[20200122,170.34],[20200123,170.4],[20200124,171.19],[20200127,168.57],[20200128,167.58],[20200129,169.26],[20200130,168.37],[20200131,168.37],[20200203,165.35],[20200204,167.66],[20200205,170.22],[20200206,171.66],[20200207,172.09],[20200210,171.44],[20200211,173.02],[20200212,173.47],[20200213,174.59],[20200214,175.27],[20200217,175.38],[20200218,175.33],[20200219,175.36],[20200220,175.71],[20200221,174.77],[20200224,169.87],[20200225,167.45],[20200226,161.73],[20200227,160.34],[20200228,150.72],[20200302,152.5],[20200303,156.31],[20200304,154.38],[20200305,156.13],[20200306,150.45],[20200309,142.78],[20200310,141.05],[20200311,140.66],[20200312,131.8],[20200313,125.33],[20200316,126.44],[20200317,117.61],[20200318,120.72],[20200319,118.97],[20200320,124.54],[20200323,116.56],[20200324,117.55],[20200325,126.65],[20200326,124.79],[20200327,129.76],[20200330,126.49],[20200331,131.28],[20200401,127.14],[20200402,126.34],[20200403,127.03],[20200406,128.97],[20200407,135.21],[20200408,133.71],[20200409,137.28],[20200414,138.46],[20200415,139.01],[20200416,137.4],[20200417,140.97],[20200420,141.21],[20200421,139.43],[20200422,136.68],[20200423,138.93],[20200424,139.47],[20200427,141.34],[20200428,142.78],[20200429,143.41],[20200430,145.99],[20200504,138.58],[20200505,140.6],[20200506,142.57],[20200507,142.76],[20200508,144.13],[20200511,145.63],[20200512,145.63],[20200513,143.07],[20200514,140.58],[20200515,141.8],[20200518,143.55],[20200519,144.79],[20200520,144.49],[20200522,144.56],[20200525,146.09],[20200526,147.48],[20200527,148.19],[20200528,148.74],[20200529,147.2],[20200602,148.53],[20200603,149.96],[20200604,150.79],[20200605,150.69],[20200608,152.9],[20200609,152.97],[20200610,152.33],[20200612,146.43],[20200615,144.48],[20200616,148.22],[20200617,151.07],[20200618,150.08],[20200619,150.2],[20200622,149.72],[20200624,149.27],[20200625,147.36],[20200626,148.85],[20200629,145.82],[20200630,147.74],[20200701,149.33],[20200702,150.22],[20200703,150.81],[20200706,151.78],[20200707,151.95],[20200708,150.7],[20200709,151.11],[20200710,150.46],[20200713,151.83],[20200714,150.19],[20200715,151.94],[20200716,152.32],[20200717,152.35],[20200720,152.31],[20200721,154.43],[20200722,152.59],[20200723,152.72],[20200724,150.71],[20200727,148.92],[20200728,149.55],[20200729,148.72],[20200730,149.04],[20200731,148.42],[20200803,148.77],[20200804,150.57],[20200805,150.85],[20200806,151.28],[20200807,151.64],[20200810,152.52],[20200811,154.25],[20200812,153.96],[20200813,154.03],[20200814,153.28],[20200817,153.21],[20200818,153.15],[20200819,153.08],[20200820,153.3],[20200821,154.06],[20200824,154.67],[20200825,155.6],[20200826,155.92],[20200827,156.72],[20200828,155.86],[20200831,156.5],[20200901,155.42],[20200902,158.24],[20200903,159.82],[20200904,154.77],[20200907,153.57],[20200908,153.8],[20200909,151.7],[20200910,152.88],[20200911,151.6],[20200914,151.9],[20200915,152.28],[20200916,153.73],[20200917,152.25],[20200918,151.83],[20200921,149.45],[20200922,149.88],[20200923,151.6],[20200924,149.14],[20200925,149.38],[20200928,152.27],[20200929,152.88],[20200930,151.96],[20201001,152.7],[20201002,152.68],[20201005,152.76],[20201006,154.49],[20201007,153.94],[20201008,155.28],[20201009,155.92],[20201012,157.36],[20201013,159.04],[20201014,158.86],[20201015,156.91],[20201016,157.74],[20201019,157.79],[20201020,155.86],[20201021,154.64],[20201022,154.11],[20201023,154.8],[20201026,154.35],[20201027,152.75],[20201028,151.02],[20201029,149.34],[20201030,148.89],[20201102,150.22],[20201103,152.18],[20201104,154.18],[20201105,156.74],[20201106,156.48],[20201109,158.94],[20201110,159.42],[20201111,160.46],[20201112,160.86],[20201113,160.35],[20201116,162.05],[20201117,162.55],[20201118,161.96],[20201119,161.41],[20201120,161.69],[20201123,161.41],[20201124,162.64],[20201125,163.29],[20201126,163.31],[20201127,163.2],[20201130,162.9],[20201201,163.08],[20201202,162.8],[20201203,162.3],[20201204,162.13],[20201207,163.58],[20201208,163.3],[20201209,164.05],[20201210,163.21],[20201211,162.61],[20201214,163.09],[20201215,162.57],[20201216,163.47],[20201217,164.34],[20201218,164.36],[20201221,163.6],[20201222,163.1],[20201223,163.66],[20201228,164.68],[20201229,165.22],[20201230,164.7],[20210104,166.06],[20210105,164.26],[20210106,164.6],[20210107,166.35],[20210108,168.86],[20210111,169.88],[20210112,169.7],[20210113,169.78],[20210114,170.48],[20210115,170.49],[20210118,170.28],[20210119,170.47],[20210120,170.92],[20210121,172.68],[20210122,171.39],[20210125,172.17],[20210126,172.46],[20210127,172.13],[20210128,166.83],[20210129,168.13],[20210201,168.03],[20210202,170.88],[20210203,172.41],[20210204,172.66],[20210205,174.47],[20210208,174.77],[20210209,174.76],[20210210,175.05],[20210211,174.95],[20210212,175.29],[20210215,176.4],[20210216,176.55],[20210217,176.85],[20210218,176.34],[20210219,174.69],[20210222,174.03],[20210223,172.82],[20210224,172.39],[20210225,173.21],[20210226,170.67],[20210301,172.54],[20210302,174.86],[20210303,174.03],[20210304,171.88],[20210305,170.47],[20210308,173.26],[20210309,174.97],[20210310,176.02],[20210311,177.21],[20210312,178.01],[20210315,178.97],[20210316,179.93],[20210317,180.3],[20210318,180.65],[20210319,179.21],[20210322,179.14],[20210323,179.93],[20210324,179.16],[20210325,178.72],[20210326,179.95],[20210329,182.05],[20210330,182.81],[20210331,182.46],[20210401,183.43],[20210406,185.94],[20210407,185.23],[20210408,185.42],[20210409,186.15],[20210412,187.1],[20210413,187.01],[20210414,186.87],[20210415,186.49],[20210416,188.34],[20210419,188.64],[20210420,186.91],[20210421,186],[20210422,186.95],[20210423,185.67],[20210426,186.74],[20210427,187.57],[20210428,187.31],[20210429,187.48],[20210430,187.29],[20210503,186.63],[20210504,187.75],[20210505,186.85],[20210506,186.75],[20210507,187.24],[20210510,188.01],[20210511,184.73],[20210512,184.85],[20210514,184.35],[20210517,185.38],[20210518,184.8],[20210519,182.45],[20210520,183.2],[20210521,184.91],[20210525,186.05],[20210526,185.91],[20210527,186.97],[20210528,188.01],[20210531,187.48],[20210601,187.37],[20210602,187.89],[20210604,188.38],[20210607,189.43],[20210608,189.56],[20210609,189.38],[20210610,189.29],[20210611,190.23],[20210614,191.37],[20210615,191.61],[20210616,191.17],[20210617,191.61],[20210618,192.88],[20210621,190.78],[20210622,192.82],[20210624,193.89],[20210625,194.06],[20210628,194.31],[20210629,195.11],[20210630,195.25],[20210701,195.94],[20210702,196.77],[20210705,197.33],[20210706,197.94],[20210707,197.91],[20210708,196.62],[20210709,196.88],[20210712,198.18],[20210713,199.26],[20210714,199.44],[20210715,198.49],[20210716,198.35],[20210719,196.05],[20210720,195.77],[20210721,198.21],[20210722,199.03],[20210723,199.89],[20210726,200.57],[20210727,201.4],[20210728,200.02],[20210729,199.87],[20210730,198.77],[20210802,200.44],[20210803,199.76],[20210804,201.51],[20210805,201.47],[20210806,202.17],[20210809,203.08],[20210810,203.36],[20210811,203.8],[20210812,204.09],[20210813,204.69],[20210816,203.99],[20210817,204.34],[20210818,204.03],[20210819,200.69],[20210820,201.27],[20210823,203.05],[20210824,204.58],[20210825,204.71],[20210826,204.61],[20210827,203.94],[20210830,205.11],[20210831,205.62],[20210901,205.66],[20210902,205.36],[20210903,205.66],[20210906,206.04],[20210907,205.99],[20210908,205.48],[20210909,204.82],[20210910,204.39],[20210913,204.77],[20210914,204.06],[20210915,203.29],[20210916,205.16],[20210917,204.87],[20210920,201.34],[20210921,201.93],[20210922,201.1],[20210923,203.19],[20210924,203.78],[20210927,204.49],[20210928,202.78],[20210929,201.52],[20210930,202.67],[20211001,199.1],[20211004,199.79],[20211005,199.11],[20211006,199.3],[20211007,202.63],[20211008,203.39],[20211011,202.96],[20211012,202.05],[20211013,201.91],[20211014,203.05],[20211015,205.1],[20211018,206.34],[20211019,205.99],[20211020,207.38],[20211021,207.81],[20211022,208.37],[20211025,208.03],[20211026,209.54],[20211027,209.73],[20211028,208.72],[20211029,207.99],[20211102,210.91],[20211103,211.56],[20211104,213.46],[20211105,214.33],[20211108,214.2],[20211109,213.96],[20211110,213.65],[20211111,214.07],[20211112,214.95],[20211115,216.2],[20211116,217.4],[20211117,218.6],[20211118,218.04],[20211119,218.9],[20211122,219.22],[20211123,218.24],[20211124,218.97],[20211125,219.3],[20211126,214.41],[20211129,215.31],[20211130,211.85],[20211201,213.93],[20211202,211.1],[20211203,212.36],[20211206,211.7],[20211207,215.69],[20211208,217.39],[20211209,217.31],[20211210,216.53],[20211213,218.5],[20211214,216.33],[20211215,215.59],[20211216,218.95],[20211217,216.34],[20211220,212.47],[20211221,214.29],[20211222,216.05],[20211223,217.84],[20211227,219.11],[20211228,221.61],[20211229,222.27],[20211230,222.42],[20220103,220.84],[20220104,222.58],[20220105,222.65],[20220106,219],[20220107,218.32],[20220110,217.11],[20220111,217.99],[20220112,218.59],[20220113,217.79],[20220114,215.6],[20220117,216.05],[20220118,214.03],[20220119,213.87],[20220120,212.21],[20220121,209.32],[20220124,206.89],[20220125,206.04],[20220126,207.78],[20220127,206.68],[20220128,207.43],[20220131,210.07],[20220201,211.47],[20220202,214.63],[20220203,212.71],[20220204,210.39],[20220207,209.04],[20220208,209.48],[20220209,211.79],[20220210,213.08],[20220211,209.71],[20220214,206.45],[20220215,209.04],[20220216,209.54],[20220217,208.68],[20220218,206.11],[20220221,204.52],[20220222,202.48],[20220223,204.13],[20220224,197.14],[20220225,200.64],[20220228,203.27],[20220301,205.17],[20220302,204.93],[20220303,207.41],[20220304,203.63],[20220307,202.85],[20220308,200.74],[20220309,201.67],[20220310,201.67],[20220311,202.87],[20220314,202.37],[20220315,199.12],[20220316,205.53],[20220317,207.18],[20220318,207.62],[20220321,211.27],[20220322,212.6],[20220323,214.04],[20220324,212.82],[20220325,213.74],[20220328,214.57],[20220329,215.98],[20220330,215.54],[20220331,214.63],[20220401,213.3],[20220404,214.26],[20220405,216.36],[20220406,214.33],[20220407,213.29],[20220408,214.64],[20220411,212.31],[20220412,210.86],[20220413,211.96],[20220414,212.04],[20220419,211.42],[20220420,213.11],[20220421,214.57],[20220422,211.99],[20220425,205.92],[20220426,209.19],[20220427,207.24],[20220428,210.89],[20220429,210.42],[20220502,206.69],[20220503,207.55],[20220504,208.11],[20220505,210.45],[20220506,205.7],[20220510,199.72],[20220511,199.94],[20220512,197.95],[20220513,201.46],[20220516,203.12],[20220517,204.94],[20220518,205.35],[20220519,196.62],[20220520,198.95],[20220523,197.47],[20220524,195.73],[20220525,197.39],[20220527,201.44],[20220530,206.7],[20220531,205.64],[20220601,204.92],[20220602,204.76],[20220603,205.85],[20220607,205.14],[20220608,206.58],[20220609,204.39],[20220610,201.27],[20220613,194.26],[20220614,192.45],[20220615,191.73],[20220617,187.97],[20220620,186.89],[20220621,188.33],[20220622,187.15],[20220624,190.77],[20220627,195.3],[20220628,195.64],[20220629,192.47],[20220630,191.27],[20220701,190.79],[20220704,191.78],[20220705,194.11],[20220706,194.91],[20220707,197.15],[20220708,200.46],[20220711,200.61],[20220712,201.12],[20220713,199.07],[20220714,196.51],[20220715,197.35],[20220718,201.12],[20220719,196.57],[20220720,201.38],[20220721,202.83],[20220722,204.61],[20220725,202.85],[20220726,202.31],[20220727,204.94],[20220728,205.94],[20220729,209.55],[20220801,209.89],[20220802,208.36],[20220803,208.7],[20220804,211.09],[20220805,210.76],[20220808,211.11],[20220809,210.15],[20220810,209.6],[20220811,211.6],[20220812,213.13],[20220816,218.14],[20220817,217.86],[20220818,216.45],[20220819,216.85],[20220822,215.14],[20220823,215.11],[20220824,214.39],[20220825,215.26],[20220826,216.19],[20220829,209.06],[20220830,209.59],[20220831,206.74],[20220901,202.11],[20220902,204.73],[20220905,204.37],[20220906,204.78],[20220907,203.43],[20220908,204.74],[20220909,206.21],[20220912,207.91],[20220913,208.96],[20220914,205.24],[20220915,204.19],[20220916,200.38],[20220919,199.8],[20220920,201.27],[20220921,201.02],[20220922,199.14],[20220923,198.9],[20220926,196.6],[20220927,197.58],[20220928,195.7],[20220929,195.9],[20220930,193.45],[20221004,197.38],[20221005,197.12],[20221006,199.03],[20221007,198.87],[20221010,194.89],[20221011,193.35],[20221012,193.84],[20221013,192.44],[20221014,196.16],[20221017,194.34],[20221018,198.25],[20221019,199.1],[20221020,195.63],[20221021,194.18],[20221024,197.75],[20221025,200.08],[20221026,198.03],[20221027,198.23],[20221028,197.38],[20221031,202.77],[20221102,203.14],[20221103,201],[20221104,200],[20221107,198.53],[20221108,199.93],[20221109,200.08],[20221110,198.72],[20221111,204.2],[20221114,203.53],[20221115,202.45],[20221116,202.35],[20221117,201.69],[20221118,201.25],[20221121,203.5],[20221122,203.91],[20221123,205.39],[20221124,205.27],[20221125,205.59],[20221128,203.42],[20221129,203.42],[20221130,203.55],[20221201,207.16],[20221202,206.19],[20221205,205.18],[20221206,203.31],[20221207,201.15],[20221208,200.82],[20221209,201.23],[20221212,201.39],[20221213,203.88],[20221214,202.22],[20221215,200.4],[20221216,195.84],[20221219,195.53],[20221220,193.79],[20221221,195.84],[20221222,196.99],[20221223,195.27],[20221227,196],[20221228,194.99],[20221229,192.6],[20221230,194.4],[20230102,195.1],[20230103,198.54],[20230104,195.6],[20230105,196.08],[20230106,196.02],[20230109,197.39],[20230110,196.05],[20230111,197.27],[20230112,199.27],[20230113,198.94],[20230116,199],[20230117,199.78],[20230118,199.41],[20230119,197.66],[20230120,196.86],[20230123,198.53],[20230124,200.82],[20230125,199.5],[20230126,200.69],[20230127,202.61],[20230130,200.98],[20230131,201.04],[20230201,203.04],[20230202,203.94],[20230203,204.13],[20230206,205.75],[20230207,206.58],[20230208,208.36],[20230209,207.87],[20230210,206.18],[20230213,206.7],[20230214,207.64],[20230215,208.18],[20230216,209.57],[20230217,207.51],[20230220,207.65],[20230221,207.28],[20230222,205.05],[20230223,206.76],[20230224,206.87],[20230227,205.7],[20230228,205.01],[20230301,204.44],[20230302,202.85],[20230303,205.72],[20230306,207.96],[20230307,207.92],[20230308,207.28],[20230309,207.18],[20230310,203.78],[20230313,200.21],[20230314,198.03],[20230315,200.8],[20230316,201.04],[20230317,203.17],[20230320,200.35],[20230321,201.7],[20230322,202.83],[20230323,199.97],[20230324,201.4],[20230327,202.18],[20230328,202.18],[20230329,202.85],[20230330,203.47],[20230331,204.36],[20230403,207.54],[20230404,207.33],[20230405,205.56],[20230406,206.23],[20230411,207.21],[20230412,207.36],[20230413,205.49],[20230414,207.17],[20230417,208.1],[20230418,208.13],[20230419,208.5],[20230420,206.59],[20230421,207.22],[20230424,206.56],[20230425,205.49],[20230426,205.15],[20230427,204.35],[20230428,206.37],[20230502,208.38],[20230503,205.36],[20230504,204.69],[20230505,204.83],[20230508,207.15],[20230510,208.02],[20230511,208.92],[20230512,209.02],[20230515,209.48],[20230516,209.56],[20230517,209.12],[20230519,213.05],[20230522,213.06],[20230523,212.76],[20230524,210.82],[20230525,211.36],[20230526,211.08],[20230530,215.01],[20230531,214.18],[20230601,213.2],[20230602,214.03],[20230605,217.83],[20230606,217.59],[20230607,218.04],[20230609,217.69],[20230612,219.34],[20230613,219.19],[20230614,221.04],[20230615,220.26],[20230616,220.98],[20230619,220.25],[20230620,220.09],[20230621,219.56],[20230622,217.33],[20230626,217.58],[20230627,216.22],[20230628,218.44],[20230629,219.21],[20230630,221.31],[20230703,223.15],[20230704,222.67],[20230705,222.55],[20230706,221.89],[20230707,219.51],[20230710,217.85],[20230711,217.99],[20230712,218.81],[20230713,218.78],[20230714,219.13],[20230717,218.98],[20230718,219.85],[20230719,221.39],[20230720,222.46],[20230721,221.94],[20230724,223.26],[20230725,224.09],[20230726,224.7],[20230727,224.01],[20230728,225.67],[20230731,226.52],[20230801,227.35],[20230802,224.64],[20230803,224.02],[20230804,223.49],[20230807,221.33],[20230808,222.63],[20230809,222.5],[20230810,222.13],[20230811,221],[20230814,221.6],[20230816,220.69],[20230817,219.72],[20230818,217.87],[20230821,217.89],[20230822,218.91],[20230823,221.19],[20230824,222.79],[20230825,220.29],[20230828,221.57],[20230829,222.62],[20230830,224.49],[20230831,225.42],[20230901,226.11],[20230904,227.66],[20230905,227.77],[20230906,227.09],[20230907,226.56],[20230908,225.41],[20230911,227.82],[20230912,227.71],[20230913,225.94],[20230914,226.21],[20230915,229.73],[20230918,227.26],[20230919,227.32],[20230920,226.85],[20230921,225.6],[20230922,222.84],[20230925,222.81],[20230926,223.75],[20230927,222.23],[20230928,222.78],[20230929,223.93],[20231002,222.6],[20231004,219.81],[20231005,221.08],[20231006,220.71],[20231009,222.95],[20231010,223.92],[20231011,224.82],[20231012,225.7],[20231013,225.04],[20231016,223.7],[20231017,225.52],[20231018,224.96],[20231019,222.33],[20231020,219.74],[20231023,216.74],[20231024,216.25],[20231025,218.56],[20231026,215.12],[20231027,215.58],[20231030,212.99],[20231031,213.37],[20231102,219],[20231103,221.02],[20231106,221.18],[20231107,222.18],[20231108,222.48],[20231109,222.93],[20231110,222.08],[20231113,224.76],[20231114,224.7],[20231115,226.17],[20231116,226.02],[20231117,226.56],[20231120,225.27],[20231121,226.39],[20231122,226.55],[20231123,226.99],[20231124,227.48],[20231127,226.81],[20231128,226.57],[20231129,226.43],[20231130,227.27],[20231201,228.72],[20231204,230.02],[20231205,229.71],[20231206,231.07],[20231207,230.54],[20231208,231.97],[20231211,234.39],[20231212,233.76],[20231213,234.52],[20231214,235.3],[20231215,234.67],[20231218,234.75],[20231219,235.23],[20231220,236.28],[20231221,234.13],[20231222,235.05],[20231227,235.16],[20231228,234.27],[20231229,235.58],[20240102,236],[20240103,235.58],[20240104,234.18],[20240105,234.53],[20240108,234.46],[20240109,237.49],[20240110,237.21],[20240111,238.35],[20240112,238.68],[20240115,239.2],[20240116,239.86],[20240117,239.29],[20240118,238.24],[20240119,241.06],[20240122,242.57],[20240123,243.27],[20240124,243.18],[20240125,243.69],[20240126,245.45],[20240129,245.94],[20240130,247.59],[20240131,247.13],[20240201,245.56],[20240202,247.33],[20240205,250.17],[20240206,250.24],[20240207,250.05],[20240208,251.24],[20240209,251.48],[20240212,253.2],[20240213,253.42],[20240214,251.81],[20240215,253.45],[20240216,254.23],[20240219,253.3],[20240220,252.71],[20240221,251.42],[20240222,253.12],[20240223,256.46],[20240226,256.09],[20240227,255.47],[20240228,256.32],[20240229,255.16],[20240301,257.19],[20240304,258.9],[20240305,258.36],[20240306,256.09],[20240307,256.48],[20240308,258.54],[20240311,257.34],[20240312,256.23],[20240313,259.18],[20240314,258.87],[20240315,259.25],[20240318,258.04],[20240319,260.46],[20240320,261.93],[20240321,263.18],[20240322,266.1],[20240325,266],[20240326,264.76],[20240327,265.03],[20240328,267.46],[20240402,267.86],[20240403,265.16],[20240404,264.54],[20240405,261.51],[20240408,264.63],[20240409,263.96],[20240410,263.93],[20240411,263.76],[20240412,267.59],[20240415,264.91],[20240416,261.6],[20240417,260.7],[20240418,258.68],[20240419,257.25],[20240422,256.7],[20240423,258.88],[20240424,262.86],[20240425,258.77],[20240426,260.65],[20240429,262.66],[20240430,263.32],[20240502,259.47],[20240503,260.86],[20240506,263.41],[20240507,265.9],[20240508,266.53],[20240510,267.44],[20240513,267.61],[20240514,267.54],[20240515,268.08],[20240516,270.12],[20240517,269.66],[20240521,269.96],[20240522,270.69],[20240523,271.34],[20240524,269.08],[20240527,270.43],[20240528,270.15],[20240529,269.19],[20240531,267.7],[20240603,269.26],[20240604,267.01],[20240605,268.19],[20240606,271],[20240607,270.2],[20240610,272.32],[20240611,273.44],[20240612,273.71],[20240613,274.14],[20240614,276.42],[20240617,276.41],[20240618,276.68],[20240619,277],[20240620,278.83],[20240621,277.43],[20240624,277.04],[20240625,276.53],[20240626,278.26],[20240627,277.93],[20240628,278.2],[20240701,276.61],[20240702,277.87],[20240703,278.13],[20240704,278.69],[20240705,278.16],[20240708,278.54],[20240709,278.96],[20240710,278.86],[20240711,281.01],[20240712,279.37],[20240715,280.23],[20240716,280.68],[20240717,280.27],[20240718,279.02],[20240719,277.84],[20240722,276.55],[20240723,279.11],[20240724,277.8],[20240725,273.62],[20240726,272.91],[20240729,276.67],[20240730,276.57],[20240731,278.61],[20240801,278.46],[20240802,271.81],[20240805,258.37],[20240806,260.01],[20240807,263.25],[20240808,259.94],[20240809,265.52],[20240812,266.33],[20240813,266.79],[20240814,268.68],[20240816,274.68],[20240819,274.01],[20240820,275.49],[20240821,274],[20240822,275.24],[20240823,275.04],[20240826,275.84],[20240827,275.61],[20240828,276.51],[20240829,276.89],[20240830,277.38],[20240903,279.97],[20240904,273.74],[20240905,272.17],[20240906,270.31],[20240909,268.33],[20240910,270.36],[20240911,270.48],[20240912,273.45],[20240913,274.03],[20240916,276.26],[20240917,275.02],[20240918,275.39],[20240919,277.54],[20240920,278.32],[20240923,279.13],[20240924,280.25],[20240925,278.72],[20240926,281.57],[20240927,280.39],[20240930,278.21],[20241001,281.45],[20241002,279.56],[20241004,279.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,30€ |
| 2021 | 1.319,32€ |
| 2022 | 1.294,82€ |
| 2023 | 1.435,90€ |
| 2024 | 1.842,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,76% |
| 3 M | 1,80% |
| 6 M | 8,28% |
| lfd. Jahr | 20,21% |
| 1 Jahr | 28,30% |
| 3 Jahre | 39,75% |
| 5 Jahre | 84,37% |
| 10 Jahre | 172,21% |
| Entwicklung p.a. | 10,65% |
| Wertentwicklung seit Auflage | 183,17% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den globalen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,71% |
| Microsoft Corp | 4,99% |
| NVIDIA CORP | 4,01% |
| Amazon.com Inc | 2,35% |
| Berkshire Hathaway Inc-Cl B | 1,86% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.2296 | 6.039000 |
| 10.2020 - 10.2021 | 31.6296 | 25.353600 |
| 10.2021 - 10.2022 | -1.857 | -10.852100 |
| 10.2022 - 10.2023 | 10.8961 | 4.478700 |
| 10.2023 - 10.2024 | 28.3008 | 21.325200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,18% | 13,29% | 15,18% | 14,16% |
| Sharpe Ratio | 1,82 | 0,74 | 0,78 | 0,72 |
| Tracking Error | 4,18% | 4,31% | 4,25% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,99 | 1,03 | 1,06 |
| Treynor Ratio | 18,86 | 9,93 | 11,56 | 9,63 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| APPLE INC | 5,71% |
| Microsoft Corp | 4,99% |
| NVIDIA CORP | 4,01% |
| Amazon.com Inc | 2,35% |
| Berkshire Hathaway Inc-Cl B | 1,86% |
| META PLATFORMS INC-CLASS A | 1,75% |
| JPMorgan Chase & Co | 1,59% |
| Alphabet Inc-Cl C | 1,55% |
| NOVARTIS AG-REG | 1,38% |
| Johnson & Johnson | 1,36% |
Länderverteilung (07. 10. 2024)
| USA | 76,80% |
| Japan | 5,60% |
| Welt | 4,60% |
| Großbritannien | 2,80% |
| Schweiz | 2,60% |
| Italien | 2,30% |
| Frankreich | 1,70% |
| Spanien | 1,70% |
| Dänemark | 1,00% |
| Schweden | 0,90% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 27,40% |
| Gesundheit / Healthcare | 14,30% |
| Finanzen | 12,80% |
| Konsumgüter zyklisch | 11,10% |
| Telekommunikationsdienstleister | 8,50% |
| Industrie / Investitionsgüter | 8,30% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Grundstoffe | 4,80% |
| Divers | 4,00% |
| Energie | 3,80% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Kai Hirschen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.770,34 Mio. EUR |