Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPF2
ISIN: LU0706716387
Rentenfonds Wandelanleihen, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
125,51 €
-0,48 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Convertible Bond - AT - EUR"},"ts":[[20170724,134.89],[20170725,135.09],[20170726,135.35],[20170727,135.33],[20170728,134.85],[20170731,134.79],[20170801,134.71],[20170802,134.8],[20170803,134.65],[20170804,134.53],[20170807,135],[20170808,134.97],[20170809,134.83],[20170810,134.66],[20170811,133.79],[20170814,134.07],[20170816,134.6],[20170817,134.67],[20170818,134.17],[20170821,134.21],[20170822,134.21],[20170823,134.32],[20170824,134.23],[20170825,133.87],[20170829,132.5],[20170830,133],[20170831,133.52],[20170901,134],[20170904,133.83],[20170905,134.05],[20170906,133.72],[20170907,133.83],[20170908,133.76],[20170911,134.49],[20170912,134.94],[20170913,134.84],[20170914,135.04],[20170915,135.39],[20170918,135.55],[20170919,135.38],[20170920,135.42],[20170921,135.33],[20170922,135.33],[20170925,135.47],[20170926,135.52],[20170927,135.57],[20170928,135.43],[20170929,135.53],[20171002,136.61],[20171003,136.09],[20171004,136.31],[20171005,136.34],[20171006,136.32],[20171009,136.24],[20171010,136.08],[20171011,136.14],[20171012,136.26],[20171013,136.53],[20171016,136.7],[20171017,136.72],[20171018,136.71],[20171019,136.38],[20171020,136.25],[20171023,136.45],[20171024,136.66],[20171025,136.46],[20171026,136.34],[20171027,137.43],[20171030,138.36],[20171031,137.93],[20171102,138.15],[20171103,138.07],[20171106,138.39],[20171107,138.48],[20171108,138.2],[20171109,138.08],[20171110,137.09],[20171113,136.99],[20171114,136.43],[20171115,135.53],[20171116,135.82],[20171117,135.65],[20171120,135.58],[20171121,136],[20171122,136.27],[20171123,135.96],[20171124,135.89],[20171127,135.78],[20171128,135.71],[20171129,136.05],[20171130,135.82],[20171201,135.35],[20171204,135.52],[20171205,135.38],[20171206,135.25],[20171207,134.73],[20171208,135.05],[20171211,134.72],[20171212,134.03],[20171213,134.94],[20171214,134.69],[20171215,134.45],[20171218,135.02],[20171219,135.47],[20171220,135.28],[20171221,134.91],[20171222,135.12],[20171227,133.56],[20171228,135.04],[20171229,134.92],[20180102,134.45],[20180103,134.81],[20180104,135.1],[20180105,135.68],[20180108,136.14],[20180109,136.35],[20180110,136.38],[20180111,136.16],[20180112,135.68],[20180115,135.51],[20180116,135.56],[20180117,135.53],[20180118,135.64],[20180119,135.67],[20180122,135.76],[20180123,136.06],[20180124,135.81],[20180125,135.42],[20180126,135.1],[20180129,135.34],[20180130,135.11],[20180131,134.77],[20180201,135.02],[20180202,134.11],[20180205,133.29],[20180206,131.12],[20180207,132.46],[20180208,133.17],[20180209,130.96],[20180212,132.31],[20180213,132.16],[20180214,132.2],[20180215,132.59],[20180216,132.87],[20180219,133.22],[20180220,133.2],[20180221,133.48],[20180222,133.56],[20180223,133.51],[20180226,133.69],[20180227,133.63],[20180228,133.92],[20180301,133.52],[20180302,132.15],[20180305,131.68],[20180306,132.13],[20180307,131.94],[20180308,132.45],[20180309,133.23],[20180312,133.58],[20180313,133.66],[20180314,133.15],[20180315,132.96],[20180316,133.29],[20180319,133.39],[20180320,132.94],[20180321,133.35],[20180322,133.15],[20180323,132.23],[20180326,131.96],[20180327,131.65],[20180328,131.96],[20180329,132],[20180403,132.15],[20180404,132.04],[20180405,132.15],[20180406,133],[20180409,132.89],[20180410,132.86],[20180411,133.05],[20180412,132.86],[20180413,133.39],[20180416,133.3],[20180417,133.29],[20180418,133.64],[20180419,133.81],[20180420,133.64],[20180423,133.84],[20180424,133.88],[20180425,133.84],[20180426,133.58],[20180427,134.05],[20180430,133.98],[20180502,133.63],[20180503,134.67],[20180504,134.7],[20180509,135.59],[20180511,135.63],[20180514,135.5],[20180515,135.68],[20180516,135.65],[20180517,135.53],[20180518,135.86],[20180522,135.9],[20180523,135.67],[20180524,135.09],[20180525,135.01],[20180529,133.66],[20180530,134.35],[20180531,134.09],[20180601,134.26],[20180604,134.6],[20180605,134.93],[20180606,134.81],[20180607,135.08],[20180608,134.95],[20180611,134.69],[20180612,134.89],[20180613,135.28],[20180614,135.2],[20180615,136.42],[20180618,136.15],[20180619,135.69],[20180620,135.17],[20180621,135.26],[20180622,134.69],[20180625,134.74],[20180626,134.07],[20180627,134.12],[20180628,134.5],[20180629,134.02],[20180702,134.14],[20180703,133.97],[20180704,133.95],[20180705,133.77],[20180706,133.86],[20180709,133.56],[20180710,133.86],[20180711,134.03],[20180712,133.74],[20180713,134.19],[20180716,134.17],[20180717,134.02],[20180718,134.4],[20180719,134.54],[20180720,134.46],[20180723,134.12],[20180724,134.05],[20180725,134.06],[20180726,133.85],[20180727,134.31],[20180730,134.23],[20180731,133.82],[20180801,133.18],[20180802,133.77],[20180803,133.86],[20180806,134.15],[20180807,134.12],[20180808,134.1],[20180809,133.98],[20180810,134.21],[20180813,133.99],[20180814,133.86],[20180816,133.07],[20180817,133.08],[20180820,132.99],[20180821,132.9],[20180822,133.12],[20180823,133.19],[20180824,133.31],[20180828,133.45],[20180829,133.57],[20180830,133.63],[20180831,133.55],[20180903,133.55],[20180904,133.66],[20180905,133.1],[20180906,132.55],[20180907,132.51],[20180910,132.66],[20180911,132.78],[20180912,133.01],[20180913,133.26],[20180914,133.14],[20180917,133.42],[20180918,133.34],[20180919,133.47],[20180920,133.55],[20180921,133.68],[20180924,133.91],[20180925,133.71],[20180926,133.6],[20180927,133.75],[20180928,134],[20181001,133.77],[20181002,134.42],[20181003,134.2],[20181004,134.44],[20181005,133.44],[20181008,133.01],[20181009,132.65],[20181010,132.44],[20181011,131.51],[20181012,130.9],[20181015,130.87],[20181016,130.92],[20181017,131.53],[20181018,131.84],[20181019,131.6],[20181022,131.21],[20181023,130.99],[20181024,130.6],[20181025,130.24],[20181026,130.56],[20181029,130.61],[20181030,130.82],[20181031,131.22],[20181102,132],[20181105,132.22],[20181106,131.93],[20181107,131.86],[20181108,132.28],[20181109,132.15],[20181112,131.93],[20181113,131.74],[20181114,131.61],[20181115,131.5],[20181116,131.13],[20181119,130.69],[20181120,130.07],[20181121,129.6],[20181122,129.75],[20181123,129.69],[20181126,129.89],[20181127,130.16],[20181128,129.64],[20181129,130.15],[20181130,130.02],[20181203,130.11],[20181204,130.23],[20181205,129.92],[20181206,129.42],[20181207,128.65],[20181210,128.07],[20181211,127.85],[20181212,128.11],[20181213,128.41],[20181214,128.62],[20181217,128.33],[20181218,127.84],[20181219,127.57],[20181220,127.24],[20181221,126.99],[20181227,127.01],[20181228,126.41],[20181231,126.74],[20190102,127.11],[20190103,127.18],[20190104,126.82],[20190107,127.55],[20190108,127.71],[20190109,128.2],[20190110,128.26],[20190111,128.44],[20190114,128.62],[20190115,128.57],[20190116,128.6],[20190117,128.61],[20190118,128.76],[20190121,129.02],[20190122,129.18],[20190123,129.06],[20190124,129.44],[20190125,129.65],[20190128,129.73],[20190129,129.49],[20190130,129.6],[20190131,129.86],[20190201,129.95],[20190204,130.08],[20190205,130.27],[20190206,130.7],[20190207,131.07],[20190208,130.8],[20190211,130.62],[20190212,130.8],[20190213,131.17],[20190214,131.51],[20190215,131.36],[20190218,131.44],[20190219,131.49],[20190220,131.51],[20190221,131.75],[20190222,131.77],[20190225,131.77],[20190226,131.89],[20190227,131.87],[20190228,131.8],[20190301,132.05],[20190304,132.31],[20190305,132.55],[20190306,132.61],[20190307,133.04],[20190308,132.57],[20190311,132.4],[20190312,132.42],[20190313,132.35],[20190314,132.63],[20190315,132.78],[20190318,132.88],[20190319,133.08],[20190320,133.83],[20190321,133.54],[20190322,133.79],[20190325,133.55],[20190326,133.43],[20190327,133.9],[20190328,133.82],[20190329,133.91],[20190401,134.33],[20190402,134.78],[20190403,135],[20190404,135.15],[20190405,135.26],[20190408,135.27],[20190409,135.03],[20190410,134.77],[20190411,134.68],[20190412,134.92],[20190415,134.99],[20190416,134.87],[20190417,134.89],[20190418,135.09],[20190423,135.37],[20190424,135.44],[20190425,135.76],[20190426,135.66],[20190429,135.62],[20190430,135.48],[20190502,135.75],[20190503,135.81],[20190507,135.2],[20190510,134.47],[20190513,134.6],[20190514,134.18],[20190515,134.57],[20190516,134.84],[20190517,135.15],[20190520,135.31],[20190521,135.02],[20190522,134.98],[20190523,134.84],[20190524,134.63],[20190528,134.51],[20190529,134.55],[20190531,134.1],[20190603,134.1],[20190604,134.06],[20190605,134.22],[20190606,134.63],[20190607,134.58],[20190611,134.79],[20190612,134.76],[20190613,134.67],[20190614,134.71],[20190617,134.7],[20190618,134.85],[20190619,135.55],[20190620,135.64],[20190621,135.81],[20190624,135.53],[20190625,135.54],[20190626,135.59],[20190627,135.43],[20190628,135.28],[20190701,134.94],[20190702,136.11],[20190703,136.14],[20190704,136.47],[20190705,136.71],[20190708,136.62],[20190709,136.54],[20190710,136.48],[20190711,136.47],[20190712,136.41],[20190715,136.47],[20190716,136.6],[20190717,136.71],[20190718,136.58],[20190719,136.59],[20190722,136.73],[20190723,136.97],[20190724,137.35],[20190725,137.73],[20190726,137.42],[20190729,137.44],[20190730,137.24],[20190731,137.06],[20190801,137.26],[20190802,137.03],[20190805,135.85],[20190806,135.12],[20190807,134.97],[20190808,135.15],[20190809,135.97],[20190812,135.91],[20190813,135.64],[20190814,135.71],[20190816,135.33],[20190819,135.42],[20190820,136.08],[20190821,135.94],[20190822,136.44],[20190823,136.59],[20190827,135.95],[20190828,135.99],[20190829,136.14],[20190830,136.47],[20190902,137.16],[20190903,137.28],[20190904,137.05],[20190905,137.45],[20190906,137.04],[20190909,138.09],[20190910,137.77],[20190911,137.66],[20190912,137.71],[20190913,137.87],[20190916,138.03],[20190917,137.72],[20190918,137.49],[20190919,137.54],[20190920,137.69],[20190923,137.81],[20190924,137.63],[20190925,137.37],[20190926,137.47],[20190927,137.75],[20190930,137.82],[20191001,137.93],[20191002,137.45],[20191003,136.68],[20191004,136.47],[20191007,136.86],[20191008,136.94],[20191009,136.56],[20191010,136.53],[20191011,137.21],[20191014,137.57],[20191015,137.81],[20191016,137.98],[20191017,137.91],[20191018,137.79],[20191021,137.63],[20191022,137.54],[20191023,137.41],[20191024,137.24],[20191025,137.55],[20191028,137.81],[20191029,138.06],[20191030,137.95],[20191031,137.93],[20191104,138.22],[20191105,138.58],[20191106,138.86],[20191107,138.84],[20191108,139.11],[20191112,139],[20191113,139.18],[20191114,139.26],[20191115,139.4],[20191118,139.63],[20191119,139.79],[20191120,139.65],[20191121,139.42],[20191122,139.46],[20191125,139.75],[20191126,140],[20191127,140.28],[20191128,140.56],[20191129,140.33],[20191202,140.29],[20191203,139.37],[20191204,139.34],[20191205,139.5],[20191206,139.54],[20191209,140.04],[20191210,140],[20191211,139.82],[20191212,139.93],[20191213,140.1],[20191216,140.34],[20191217,140.61],[20191218,140.81],[20191219,140.47],[20191220,140.61],[20191223,140.92],[20191227,141.11],[20191230,140.19],[20191231,140.01],[20200102,140.47],[20200103,140.88],[20200106,140.96],[20200107,140.91],[20200108,140.95],[20200109,141.19],[20200110,141.53],[20200113,141.52],[20200114,141.54],[20200115,141.76],[20200116,141.91],[20200117,141.57],[20200120,142.63],[20200121,142.51],[20200122,142.6],[20200123,143.04],[20200124,143.11],[20200127,143.06],[20200128,142.23],[20200129,142.83],[20200130,142.73],[20200131,142.4],[20200203,141.7],[20200204,142.08],[20200205,143.04],[20200206,143.63],[20200207,144.04],[20200210,144.01],[20200211,144.46],[20200212,144.78],[20200213,145.1],[20200214,145.19],[20200217,145.29],[20200218,145.17],[20200219,145.45],[20200220,145.7],[20200221,145.48],[20200224,144.56],[20200225,143.46],[20200226,142.45],[20200227,141.95],[20200228,140.89],[20200302,139.86],[20200303,139.86],[20200304,140.77],[20200305,140.94],[20200306,140.15],[20200309,137.58],[20200310,135.77],[20200311,135.73],[20200312,134.85],[20200313,132.8],[20200316,130.88],[20200317,130.07],[20200318,129.92],[20200319,129.71],[20200320,131.37],[20200323,128.52],[20200324,127.54],[20200325,128.61],[20200326,128.8],[20200327,129.95],[20200330,128.77],[20200331,129.8],[20200401,129.53],[20200402,129.48],[20200403,129.4],[20200406,129.78],[20200407,130.87],[20200408,130.69],[20200409,131.04],[20200414,131.77],[20200415,132.29],[20200416,132.3],[20200417,132.93],[20200420,133.21],[20200421,133.26],[20200422,132.8],[20200423,133.88],[20200424,133.91],[20200427,133.85],[20200428,134.35],[20200429,134.5],[20200430,134.59],[20200504,133.63],[20200505,133.66],[20200506,134.08],[20200507,134.18],[20200511,135.07],[20200512,135.07],[20200513,134.95],[20200514,134.51],[20200515,133.87],[20200518,133.67],[20200519,133.78],[20200520,133.78],[20200522,134.28],[20200526,135.02],[20200527,135.07],[20200528,135.05],[20200529,135.22],[20200602,135.97],[20200603,136.57],[20200604,136.99],[20200605,137],[20200608,137.4],[20200609,137.1],[20200610,136.96],[20200611,136.6],[20200612,135.86],[20200615,135.55],[20200616,135.98],[20200617,136.8],[20200618,137.02],[20200619,136.95],[20200622,136.73],[20200624,136.91],[20200625,136.58],[20200626,136.59],[20200629,136.43],[20200630,136.71],[20200701,136.86],[20200702,136.82],[20200703,137.22],[20200706,137.36],[20200707,137.59],[20200708,137.65],[20200709,137.43],[20200710,137.66],[20200713,137.83],[20200715,137.5],[20200716,138.11],[20200717,138.54],[20200720,138.44],[20200721,139.42],[20200722,139.05],[20200723,139.09],[20200724,138.61],[20200727,138.08],[20200728,137.76],[20200729,137.5],[20200730,137.67],[20200731,137.07],[20200803,136.63],[20200804,137.12],[20200805,137.09],[20200806,137.53],[20200807,137.43],[20200810,137.91],[20200811,138.05],[20200812,138.52],[20200813,139],[20200814,139.18],[20200817,138.95],[20200818,139.04],[20200819,139.01],[20200820,139.28],[20200821,139.38],[20200824,139.42],[20200825,139.69],[20200826,139.97],[20200827,140.3],[20200828,139.91],[20200901,139.59],[20200902,140.15],[20200903,140.88],[20200904,140.01],[20200907,139.61],[20200908,139.63],[20200909,139.45],[20200910,139.55],[20200911,139.4],[20200914,139.55],[20200915,139.83],[20200916,140.25],[20200917,140.82],[20200918,140.67],[20200921,140.64],[20200922,139.99],[20200923,139.79],[20200924,139.86],[20200925,139.72],[20200928,139.91],[20200929,139.95],[20200930,139.98],[20201001,139.89],[20201002,140.07],[20201005,140.12],[20201006,140.15],[20201007,140.33],[20201008,140.13],[20201009,140.28],[20201012,140.38],[20201013,140.68],[20201014,140.71],[20201015,140.86],[20201016,140.69],[20201019,140.86],[20201020,140.75],[20201021,140.46],[20201022,140.11],[20201023,140.15],[20201026,140.21],[20201027,139.64],[20201028,139.35],[20201029,138.73],[20201030,138.65],[20201102,138.65],[20201103,139.56],[20201104,139.62],[20201105,140.56],[20201106,140.69],[20201109,141.25],[20201110,141.11],[20201112,141.9],[20201113,141.8],[20201116,141.67],[20201117,141.47],[20201118,141.41],[20201119,141.7],[20201120,141.95],[20201123,142.34],[20201124,141.96],[20201125,141.64],[20201126,142.05],[20201127,142.41],[20201130,142.59],[20201201,143.03],[20201202,143.02],[20201203,142.55],[20201204,142.64],[20201207,142.69],[20201208,142.62],[20201209,142.36],[20201210,142.46],[20201211,142.11],[20201214,142.44],[20201215,142.6],[20201216,142.64],[20201217,142.88],[20201218,143],[20201221,142.86],[20201222,142.51],[20201223,142.96],[20201229,143.1],[20201230,143.68],[20201231,143.63],[20210104,143.64],[20210105,144.24],[20210106,144.07],[20210107,144.09],[20210108,144.45],[20210111,145.16],[20210112,145.28],[20210113,144.97],[20210114,145.26],[20210115,145.48],[20210118,144.93],[20210119,145.05],[20210120,145.12],[20210121,145.59],[20210122,145.47],[20210125,145.51],[20210126,145.35],[20210127,145.22],[20210128,144.49],[20210129,144.61],[20210201,144.77],[20210202,145.49],[20210203,145.95],[20210204,146.03],[20210205,146.41],[20210208,146.38],[20210209,146.26],[20210210,146.33],[20210211,145.9],[20210212,146.58],[20210215,146.95],[20210216,147.4],[20210217,147.43],[20210218,146.65],[20210219,146.14],[20210222,146.19],[20210223,145.13],[20210224,144.72],[20210225,144.25],[20210226,144.14],[20210301,143.68],[20210302,143.9],[20210303,143.6],[20210304,142.9],[20210305,142.35],[20210308,141.83],[20210309,142.22],[20210310,143.04],[20210311,142.74],[20210312,143.57],[20210315,143.33],[20210316,143.61],[20210317,143.97],[20210318,143.42],[20210319,143.12],[20210322,142.89],[20210323,143.1],[20210324,143.41],[20210325,143.04],[20210326,142.91],[20210329,143.64],[20210330,143.54],[20210331,143.65],[20210401,144.13],[20210406,144.6],[20210407,144.81],[20210408,144.82],[20210409,144.86],[20210412,144.91],[20210413,144.55],[20210414,144.96],[20210415,144.97],[20210416,145.34],[20210419,145.9],[20210420,145.55],[20210421,144.85],[20210422,145.29],[20210423,145.77],[20210426,145.67],[20210427,145.82],[20210428,145.7],[20210429,145.55],[20210430,145.28],[20210504,144.8],[20210505,143.94],[20210506,144.36],[20210507,143.84],[20210510,144.23],[20210511,143.68],[20210512,142.69],[20210514,142.31],[20210517,142.7],[20210518,142.81],[20210519,142.89],[20210520,142.73],[20210521,143.35],[20210525,144.62],[20210526,145.03],[20210527,145.04],[20210528,145.05],[20210601,145.05],[20210602,145.46],[20210603,145.45],[20210604,145.33],[20210607,145.69],[20210608,145.79],[20210609,145.71],[20210610,145.7],[20210611,145.76],[20210614,146.18],[20210615,146.25],[20210616,146.21],[20210617,146.72],[20210618,146.72],[20210621,145.93],[20210622,146.26],[20210624,146.32],[20210625,146.87],[20210628,146.92],[20210629,146.64],[20210630,146.92],[20210701,146.54],[20210702,146.85],[20210705,147.15],[20210706,147.16],[20210707,147.52],[20210708,147.61],[20210709,146.73],[20210712,147.12],[20210713,147.49],[20210715,146.98],[20210716,146.58],[20210719,146.15],[20210720,145.52],[20210721,145.6],[20210722,146.88],[20210723,147.28],[20210726,147.89],[20210727,147.61],[20210728,147.49],[20210729,147.84],[20210730,148.12],[20210802,147.96],[20210803,148.49],[20210804,148.52],[20210805,148.78],[20210806,148.93],[20210809,148.91],[20210810,149.12],[20210811,149.4],[20210812,149.22],[20210813,149.38],[20210816,149.45],[20210817,149.24],[20210818,149.26],[20210819,149.4],[20210820,148.91],[20210823,149],[20210824,149.55],[20210825,149.68],[20210826,149.59],[20210827,149.42],[20210831,149.67],[20210901,149.4],[20210902,149.58],[20210903,149.64],[20210906,148.95],[20210907,149.06],[20210908,148.84],[20210909,148.48],[20210910,148.69],[20210913,148.57],[20210914,148.37],[20210915,148.44],[20210916,148.03],[20210917,148.13],[20210920,147.72],[20210921,147.17],[20210922,147.69],[20210923,148],[20210924,148.36],[20210927,147.69],[20210928,146.8],[20210929,146.27],[20210930,146.1],[20211001,145.89],[20211004,145.75],[20211005,145.58],[20211006,145.8],[20211007,145.83],[20211008,146.01],[20211011,145.66],[20211012,145.26],[20211013,145.42],[20211014,145.98],[20211015,146.41],[20211018,146.68],[20211019,146.54],[20211020,146.65],[20211021,146.68],[20211022,147.08],[20211025,147.04],[20211026,147.02],[20211027,146.82],[20211028,146.67],[20211029,146.15],[20211102,147.13],[20211103,147.25],[20211104,147.32],[20211105,147.9],[20211108,147.91],[20211109,148.04],[20211110,147.72],[20211112,148.71],[20211115,149],[20211116,149.45],[20211117,149.57],[20211118,149.76],[20211119,150.21],[20211122,150.24],[20211123,149.49],[20211124,149.04],[20211125,149.05],[20211126,148.57],[20211129,148.27],[20211130,148.06],[20211201,147.75],[20211202,147.69],[20211203,147.17],[20211206,146.85],[20211207,147.87],[20211208,148.42],[20211209,148.14],[20211210,147.83],[20211213,147.93],[20211214,147.5],[20211215,147.11],[20211216,147.25],[20211217,147.26],[20211220,146.63],[20211221,146.7],[20211222,147.3],[20211223,147.66],[20211229,148.61],[20211230,148.67],[20211231,148.76],[20220104,149.44],[20220105,149.13],[20220106,148.76],[20220107,148.36],[20220110,147.93],[20220111,147.45],[20220112,147.42],[20220113,147.27],[20220114,147.28],[20220117,146.67],[20220118,146.55],[20220119,146.7],[20220120,146.62],[20220121,146.44],[20220124,145.63],[20220125,144.1],[20220126,144.13],[20220127,144.81],[20220128,144.84],[20220131,144.92],[20220201,145.31],[20220202,145.4],[20220203,145.26],[20220204,143.57],[20220207,142.92],[20220208,142.93],[20220209,143.12],[20220210,143.33],[20220211,143.27],[20220214,142.41],[20220215,142.22],[20220216,142.74],[20220217,142.9],[20220218,142.54],[20220221,142.1],[20220222,141.6],[20220223,141.52],[20220224,140.98],[20220225,140.8],[20220228,140.9],[20220301,141.16],[20220302,140.71],[20220303,140.67],[20220304,139.57],[20220307,138.08],[20220308,137.97],[20220309,137.4],[20220310,137.96],[20220311,137.78],[20220314,138.17],[20220315,137.9],[20220316,138.43],[20220317,139.41],[20220318,139.52],[20220321,139.92],[20220322,139.93],[20220323,140.08],[20220324,139.89],[20220325,139.8],[20220328,139.97],[20220329,140.18],[20220330,140.09],[20220331,140.41],[20220401,140.09],[20220404,140.35],[20220405,141.16],[20220406,140.86],[20220407,140.1],[20220408,139.95],[20220411,139.8],[20220412,139.69],[20220413,139.84],[20220414,139.83],[20220419,140.02],[20220420,139.8],[20220421,139.91],[20220422,139.87],[20220425,139.31],[20220426,138.99],[20220427,138.56],[20220428,139.2],[20220429,139.06],[20220503,138.76],[20220504,138.61],[20220505,138.62],[20220506,137.57],[20220510,135.02],[20220511,134.63],[20220512,134.77],[20220513,134.72],[20220516,135.18],[20220517,135.27],[20220518,135.58],[20220519,135.17],[20220520,134.56],[20220523,134.66],[20220524,134.44],[20220525,134.27],[20220527,134.99],[20220530,135.55],[20220531,136.1],[20220601,135.54],[20220607,135.54],[20220608,135.37],[20220609,135.04],[20220610,134.41],[20220613,133.16],[20220614,131.56],[20220615,129.82],[20220616,130.16],[20220617,128.73],[20220620,128.13],[20220621,127.69],[20220622,127.52],[20220624,126.84],[20220627,127.1],[20220628,127.41],[20220629,127.45],[20220630,127.06],[20220701,126.38],[20220704,125.84],[20220705,126.12],[20220706,125.51],[20220707,125.95],[20220708,126.75],[20220711,126.77],[20220712,126.71],[20220713,126.97],[20220715,126.42],[20220718,126.68],[20220719,126.57],[20220720,127.37],[20220721,128.13],[20220722,128.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro"},"ts":[[20170722,319.09],[20170723,319.09],[20170724,318.84],[20170725,319.01],[20170726,319.48],[20170727,319.59],[20170728,318.65],[20170729,318.65],[20170730,318.65],[20170731,318.4],[20170801,318.97],[20170802,318.77],[20170803,318.81],[20170804,319.38],[20170805,319.38],[20170806,319.38],[20170807,319.59],[20170808,319.74],[20170809,318.98],[20170810,318],[20170811,316.71],[20170812,316.71],[20170813,316.71],[20170814,317.4],[20170815,317.51],[20170816,318.41],[20170817,318.33],[20170818,317.56],[20170819,317.56],[20170820,317.56],[20170821,317.2],[20170822,317.92],[20170823,317.76],[20170824,316.99],[20170825,316.81],[20170826,316.81],[20170827,316.81],[20170828,316.43],[20170829,314.91],[20170830,315.45],[20170831,316.46],[20170901,317.09],[20170902,317.09],[20170903,317.09],[20170904,316.88],[20170905,316.75],[20170906,316.8],[20170907,317.2],[20170908,317.16],[20170909,317.16],[20170910,317.16],[20170911,318.39],[20170912,319.29],[20170913,319.34],[20170914,319.39],[20170915,319.29],[20170916,319.29],[20170917,319.29],[20170918,319.68],[20170919,319.64],[20170920,319.36],[20170921,319.3],[20170922,319.34],[20170923,319.34],[20170924,319.34],[20170925,319.15],[20170926,319.21],[20170927,319.39],[20170928,319.54],[20170929,319.97],[20170930,319.97],[20171001,319.97],[20171002,320.83],[20171003,320.87],[20171004,321.14],[20171005,321.29],[20171006,320.99],[20171007,320.99],[20171008,320.99],[20171009,321.21],[20171010,321.09],[20171011,321.43],[20171012,321.65],[20171013,322.12],[20171014,322.12],[20171015,322.12],[20171016,322.21],[20171017,322.17],[20171018,322.1],[20171019,321.57],[20171020,321.6],[20171021,321.6],[20171022,321.6],[20171023,322.13],[20171024,322.46],[20171025,321.95],[20171026,323.25],[20171027,324.26],[20171028,324.26],[20171029,324.26],[20171030,325.16],[20171031,325.28],[20171101,325.36],[20171102,325.89],[20171103,326.17],[20171104,326.17],[20171105,326.17],[20171106,326.42],[20171107,326.12],[20171108,325.76],[20171109,324.39],[20171110,323.59],[20171111,323.59],[20171112,323.59],[20171113,322.5],[20171114,321.92],[20171115,320.43],[20171116,321.35],[20171117,321.04],[20171118,321.04],[20171119,321.04],[20171120,321.51],[20171121,322.26],[20171122,322.04],[20171123,322.03],[20171124,321.89],[20171125,321.89],[20171126,321.89],[20171127,321.61],[20171128,321.84],[20171129,321.8],[20171130,321.73],[20171201,321.12],[20171202,321.12],[20171203,321.12],[20171204,321.27],[20171205,321],[20171206,318.52],[20171207,318.56],[20171208,318.31],[20171209,318.31],[20171210,318.31],[20171211,318.48],[20171212,318.9],[20171213,318.98],[20171214,318.37],[20171215,318.34],[20171216,318.34],[20171217,318.34],[20171218,319.82],[20171219,320.1],[20171220,319.48],[20171221,319.55],[20171222,319.42],[20171223,319.42],[20171224,319.42],[20171225,319.42],[20171226,319.42],[20171227,318.99],[20171228,319.32],[20171229,318.91],[20171230,318.91],[20171231,318.91],[20180101,318.91],[20180102,318.57],[20180103,319.3],[20180104,320.58],[20180105,321.78],[20180106,321.78],[20180107,321.78],[20180108,322.3],[20180109,322.93],[20180110,322.49],[20180111,321.98],[20180112,321.87],[20180113,321.87],[20180114,321.87],[20180115,321.62],[20180116,321.82],[20180117,321.76],[20180118,321.98],[20180119,322.61],[20180120,322.61],[20180121,322.61],[20180122,322.79],[20180123,323.18],[20180124,322.42],[20180125,321.57],[20180126,321.99],[20180127,321.99],[20180128,321.99],[20180129,322],[20180130,320.98],[20180131,320.82],[20180201,320.4],[20180202,318.76],[20180203,318.76],[20180204,318.76],[20180205,317.1],[20180206,314.95],[20180207,316.43],[20180208,314.93],[20180209,313.28],[20180210,313.28],[20180211,313.28],[20180212,313.95],[20180213,313.68],[20180214,314.29],[20180215,314.97],[20180216,316.08],[20180217,316.08],[20180218,316.08],[20180219,316.1],[20180220,316.84],[20180221,317.07],[20180222,317.1],[20180223,317.17],[20180224,317.17],[20180225,317.17],[20180226,317.52],[20180227,317.45],[20180228,317.28],[20180301,315.69],[20180302,313.54],[20180303,313.54],[20180304,313.54],[20180305,313.86],[20180306,314.44],[20180307,314.72],[20180308,315.92],[20180309,316.57],[20180310,316.57],[20180311,316.57],[20180312,316.84],[20180313,316.14],[20180314,315.6],[20180315,315.84],[20180316,316.1],[20180317,316.1],[20180318,316.1],[20180319,315.29],[20180320,315.54],[20180321,315.63],[20180322,314.36],[20180323,313.16],[20180324,313.16],[20180325,313.16],[20180326,312.24],[20180327,313.12],[20180328,312.49],[20180329,313.17],[20180330,313.17],[20180331,313.17],[20180401,313.17],[20180402,313.17],[20180403,312.69],[20180404,312.09],[20180405,314.08],[20180406,314.32],[20180407,314.32],[20180408,314.32],[20180409,314.15],[20180410,314.88],[20180411,314.54],[20180412,315.09],[20180413,315.55],[20180414,315.55],[20180415,315.55],[20180416,315.38],[20180417,316.38],[20180418,317.13],[20180419,317.02],[20180420,317.16],[20180421,317.16],[20180422,317.16],[20180423,317.14],[20180424,316.9],[20180425,316.25],[20180426,316.6],[20180427,317.1],[20180428,317.1],[20180429,317.1],[20180430,317.29],[20180501,317.29],[20180502,318.22],[20180503,318.2],[20180504,318.32],[20180505,318.32],[20180506,318.32],[20180507,318.93],[20180508,319.28],[20180509,319.76],[20180510,319.76],[20180511,320.04],[20180512,320.04],[20180513,320.04],[20180514,319.71],[20180515,319.38],[20180516,319.16],[20180517,319.41],[20180518,319.39],[20180519,319.39],[20180520,319.39],[20180521,319.39],[20180522,319.65],[20180523,318.34],[20180524,317.52],[20180525,317.57],[20180526,317.57],[20180527,317.57],[20180528,317.36],[20180529,315.66],[20180530,315.63],[20180531,315.3],[20180601,316.04],[20180602,316.04],[20180603,316.04],[20180604,316.53],[20180605,316.98],[20180606,317.18],[20180607,317.05],[20180608,316.48],[20180609,316.48],[20180610,316.48],[20180611,316.94],[20180612,317.05],[20180613,317.52],[20180614,318.63],[20180615,318.7],[20180616,318.7],[20180617,318.7],[20180618,317.64],[20180619,316.45],[20180620,316.18],[20180621,315.36],[20180622,315.86],[20180623,315.86],[20180624,315.86],[20180625,314.2],[20180626,313.58],[20180627,314.09],[20180628,313.1],[20180629,313.77],[20180630,313.77],[20180701,313.77],[20180702,312.93],[20180703,313.07],[20180704,312.85],[20180705,313.25],[20180706,313.27],[20180707,313.27],[20180708,313.27],[20180709,313.51],[20180710,314.14],[20180711,313.82],[20180712,314.04],[20180713,314.43],[20180714,314.43],[20180715,314.43],[20180716,314.25],[20180717,314.46],[20180718,315.06],[20180719,314.96],[20180720,314.7],[20180721,314.7],[20180722,314.7],[20180723,314.14],[20180724,314.55],[20180725,314.37],[20180726,314.87],[20180727,315.53],[20180728,315.53],[20180729,315.53],[20180730,315.11],[20180731,314.53],[20180801,314.13],[20180802,313.91],[20180803,314.24],[20180804,314.24],[20180805,314.24],[20180806,314.36],[20180807,314.65],[20180808,314.32],[20180809,314.29],[20180810,313.45],[20180811,313.45],[20180812,313.45],[20180813,313.22],[20180814,313.18],[20180815,313.19],[20180816,311.95],[20180817,311.7],[20180818,311.7],[20180819,311.7],[20180820,312.03],[20180821,312.51],[20180822,312.63],[20180823,312.95],[20180824,313.31],[20180825,313.31],[20180826,313.31],[20180827,313.74],[20180828,314.38],[20180829,314.59],[20180830,314.37],[20180831,313.92],[20180901,313.92],[20180902,313.92],[20180903,313.59],[20180904,312.94],[20180905,311.7],[20180906,311.15],[20180907,311.07],[20180908,311.07],[20180909,311.07],[20180910,311.27],[20180911,311.54],[20180912,311.95],[20180913,312.18],[20180914,312.47],[20180915,312.47],[20180916,312.47],[20180917,312.67],[20180918,312.97],[20180919,313.35],[20180920,313.69],[20180921,314.07],[20180922,314.07],[20180923,314.07],[20180924,313.56],[20180925,313.34],[20180926,313.62],[20180927,313.53],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.73],[20181002,313.56],[20181003,313.64],[20181004,312.64],[20181005,311.4],[20181006,311.4],[20181007,311.4],[20181008,309.98],[20181009,309.54],[20181010,307.92],[20181011,306.43],[20181012,306.02],[20181013,306.02],[20181014,306.02],[20181015,305.84],[20181016,307.08],[20181017,307.13],[20181018,306.83],[20181019,306.38],[20181020,306.38],[20181021,306.38],[20181022,305.76],[20181023,304.24],[20181024,303.62],[20181025,304.28],[20181026,303.72],[20181027,303.72],[20181028,303.72],[20181029,304.1],[20181030,304.73],[20181031,306],[20181101,306.19],[20181102,307.04],[20181103,307.04],[20181104,307.04],[20181105,306.68],[20181106,306.39],[20181107,306.94],[20181108,307.06],[20181109,306.53],[20181110,306.53],[20181111,306.53],[20181112,305.92],[20181113,305.88],[20181114,305.51],[20181115,304.87],[20181116,304.07],[20181117,304.07],[20181118,304.07],[20181119,303.1],[20181120,301.51],[20181121,301.5],[20181122,301.27],[20181123,301.25],[20181124,301.25],[20181125,301.25],[20181126,301.78],[20181127,301.89],[20181128,301.81],[20181129,302.29],[20181130,302.2],[20181201,302.2],[20181202,302.2],[20181203,302.91],[20181204,302.44],[20181205,301.7],[20181206,299.76],[20181207,299.14],[20181208,299.14],[20181209,299.14],[20181210,298.12],[20181211,298.23],[20181212,298.98],[20181213,298.94],[20181214,298.83],[20181215,298.83],[20181216,298.83],[20181217,298.18],[20181218,297.57],[20181219,297.33],[20181220,296.31],[20181221,295.8],[20181222,295.8],[20181223,295.8],[20181224,295.88],[20181225,295.88],[20181226,295.88],[20181227,294.74],[20181228,294.95],[20181229,294.95],[20181230,294.95],[20181231,295.47],[20190101,295.47],[20190102,295.52],[20190103,294.76],[20190104,295.41],[20190105,295.41],[20190106,295.41],[20190107,295.89],[20190108,296.65],[20190109,297.37],[20190110,297.55],[20190111,297.66],[20190112,297.66],[20190113,297.66],[20190114,297.48],[20190115,297.81],[20190116,298.06],[20190117,297.95],[20190118,298.89],[20190119,298.89],[20190120,298.89],[20190121,299.27],[20190122,299.19],[20190123,299.09],[20190124,299.33],[20190125,300.16],[20190126,300.16],[20190127,300.16],[20190128,299.92],[20190129,300.17],[20190130,300.73],[20190131,300.89],[20190201,301.14],[20190202,301.14],[20190203,301.14],[20190204,301.3],[20190205,302.39],[20190206,302.47],[20190207,301.66],[20190208,301.09],[20190209,301.09],[20190210,301.09],[20190211,301.5],[20190212,301.97],[20190213,302.4],[20190214,302.69],[20190215,303.21],[20190216,303.21],[20190217,303.21],[20190218,303.36],[20190219,303.25],[20190220,303.35],[20190221,303.42],[20190222,303.66],[20190223,303.66],[20190224,303.66],[20190225,303.8],[20190226,303.93],[20190227,303.78],[20190228,303.88],[20190301,304.14],[20190302,304.14],[20190303,304.14],[20190304,304.52],[20190305,304.8],[20190306,304.64],[20190307,304.63],[20190308,304.18],[20190309,304.18],[20190310,304.18],[20190311,304.37],[20190312,304.52],[20190313,304.85],[20190314,305.35],[20190315,305.93],[20190316,305.93],[20190317,305.93],[20190318,305.97],[20190319,306.65],[20190320,306.97],[20190321,307.13],[20190322,306.23],[20190323,306.23],[20190324,306.23],[20190325,306.15],[20190326,306.38],[20190327,306.17],[20190328,306.26],[20190329,306.94],[20190330,306.94],[20190331,306.94],[20190401,307.97],[20190402,308.5],[20190403,309.5],[20190404,309.47],[20190405,309.78],[20190406,309.78],[20190407,309.78],[20190408,309.62],[20190409,309.25],[20190410,309.14],[20190411,309.18],[20190412,309.59],[20190413,309.59],[20190414,309.59],[20190415,309.38],[20190416,309.66],[20190417,309.74],[20190418,309.85],[20190419,309.85],[20190420,309.85],[20190421,309.85],[20190422,309.85],[20190423,310.52],[20190424,310.72],[20190425,310.57],[20190426,310.65],[20190427,310.65],[20190428,310.65],[20190429,310.71],[20190430,311.03],[20190501,311.03],[20190502,310.73],[20190503,310.82],[20190504,310.82],[20190505,310.82],[20190506,310.08],[20190507,309.24],[20190508,309.49],[20190509,309.4],[20190510,308.75],[20190511,308.75],[20190512,308.75],[20190513,307.8],[20190514,308.24],[20190515,308.96],[20190516,309.56],[20190517,309.62],[20190518,309.62],[20190519,309.62],[20190520,308.67],[20190521,308.88],[20190522,308.88],[20190523,307.66],[20190524,307.38],[20190525,307.38],[20190526,307.38],[20190527,307.41],[20190528,307.36],[20190529,306.32],[20190530,306.32],[20190531,306.46],[20190601,306.46],[20190602,306.46],[20190603,306.54],[20190604,306.64],[20190605,307.2],[20190606,306.98],[20190607,307.59],[20190608,307.59],[20190609,307.59],[20190610,307.59],[20190611,308.45],[20190612,308.08],[20190613,308.17],[20190614,308],[20190615,308],[20190616,308],[20190617,308.01],[20190618,309.43],[20190619,309.66],[20190620,310.22],[20190621,310.17],[20190622,310.17],[20190623,310.17],[20190624,310.09],[20190625,309.78],[20190626,309.47],[20190627,309.26],[20190628,309.72],[20190629,309.72],[20190630,309.72],[20190701,310.11],[20190702,310.63],[20190703,311.57],[20190704,311.92],[20190705,311.47],[20190706,311.47],[20190707,311.47],[20190708,311.36],[20190709,311.23],[20190710,311.18],[20190711,311.17],[20190712,311.21],[20190713,311.21],[20190714,311.21],[20190715,311.56],[20190716,311.88],[20190717,311.63],[20190718,311.67],[20190719,311.82],[20190720,311.82],[20190721,311.82],[20190722,311.85],[20190723,312.61],[20190724,313.25],[20190725,312.9],[20190726,313.31],[20190727,313.31],[20190728,313.31],[20190729,313.29],[20190730,312.34],[20190731,312.34],[20190801,312.82],[20190802,311.31],[20190803,311.31],[20190804,311.31],[20190805,309.51],[20190806,308.9],[20190807,309.32],[20190808,310.49],[20190809,310.71],[20190810,310.71],[20190811,310.71],[20190812,310.56],[20190813,310.55],[20190814,309.22],[20190815,309.14],[20190816,309.39],[20190817,309.39],[20190818,309.39],[20190819,310.42],[20190820,310.26],[20190821,311.29],[20190822,311.2],[20190823,310.8],[20190824,310.8],[20190825,310.8],[20190826,310.76],[20190827,310.73],[20190828,310.57],[20190829,311.3],[20190830,312.13],[20190831,312.13],[20190901,312.13],[20190902,312.62],[20190903,312],[20190904,312.32],[20190905,312.96],[20190906,313.01],[20190907,313.01],[20190908,313.01],[20190909,312.64],[20190910,311.86],[20190911,312.28],[20190912,312.6],[20190913,312.62],[20190914,312.62],[20190915,312.62],[20190916,311.91],[20190917,311.73],[20190918,311.85],[20190919,312.07],[20190920,312.03],[20190921,312.03],[20190922,312.03],[20190923,311.61],[20190924,311.56],[20190925,311.32],[20190926,311.5],[20190927,311.74],[20190928,311.74],[20190929,311.74],[20190930,311.85],[20191001,311.34],[20191002,309.73],[20191003,309.74],[20191004,309.99],[20191005,309.99],[20191006,309.99],[20191007,310.24],[20191008,309.59],[20191009,309.68],[20191010,309.89],[20191011,310.68],[20191012,310.68],[20191013,310.68],[20191014,310.79],[20191015,311.51],[20191016,311.47],[20191017,311.31],[20191018,310.76],[20191019,310.76],[20191020,310.76],[20191021,310.34],[20191022,310.44],[20191023,310.09],[20191024,310.34],[20191025,310.71],[20191026,310.71],[20191027,310.71],[20191028,311.17],[20191029,311.16],[20191030,311.52],[20191031,311.45],[20191101,311.47],[20191102,311.47],[20191103,311.47],[20191104,312.38],[20191105,312.27],[20191106,312.55],[20191107,312.68],[20191108,312.69],[20191109,312.69],[20191110,312.69],[20191111,312.63],[20191112,312.73],[20191113,312.67],[20191114,312.85],[20191115,313.69],[20191116,313.69],[20191117,313.69],[20191118,313.79],[20191119,314.04],[20191120,314],[20191121,313.46],[20191122,313.65],[20191123,313.65],[20191124,313.65],[20191125,314.29],[20191126,315.21],[20191127,315.43],[20191128,315.3],[20191129,315.1],[20191130,315.1],[20191201,315.1],[20191202,313.71],[20191203,313.12],[20191204,313.58],[20191205,313.54],[20191206,314.41],[20191207,314.41],[20191208,314.41],[20191209,314.11],[20191210,313.94],[20191211,314.35],[20191212,314.4],[20191213,314.95],[20191214,314.95],[20191215,314.95],[20191216,315.91],[20191217,315.95],[20191218,315.67],[20191219,315.82],[20191220,316.54],[20191221,316.54],[20191222,316.54],[20191223,317.07],[20191224,317.31],[20191225,317.31],[20191226,317.31],[20191227,317.16],[20191228,317.16],[20191229,317.16],[20191230,316.37],[20191231,316.39],[20200101,316.39],[20200102,317.03],[20200103,317.44],[20200104,317.44],[20200105,317.44],[20200106,316.97],[20200107,317.18],[20200108,317.34],[20200109,318.16],[20200110,318.61],[20200111,318.61],[20200112,318.61],[20200113,318.75],[20200114,319.2],[20200115,319.37],[20200116,319.75],[20200117,320.43],[20200118,320.43],[20200119,320.43],[20200120,321.08],[20200121,320.99],[20200122,320.95],[20200123,321.18],[20200124,322.06],[20200125,322.06],[20200126,322.06],[20200127,320.47],[20200128,320.84],[20200129,321.43],[20200130,320.63],[20200131,319.86],[20200201,319.86],[20200202,319.86],[20200203,320.32],[20200204,321.23],[20200205,322.68],[20200206,323.76],[20200207,323.82],[20200208,323.82],[20200209,323.82],[20200210,324.27],[20200211,325.2],[20200212,325.83],[20200213,325.88],[20200214,326.45],[20200215,326.45],[20200216,326.45],[20200217,326.55],[20200218,326.38],[20200219,327.7],[20200220,327.12],[20200221,326.88],[20200222,326.88],[20200223,326.88],[20200224,323.64],[20200225,321.92],[20200226,321.51],[20200227,319.1],[20200228,316.02],[20200229,316.02],[20200301,316.02],[20200302,315.86],[20200303,317.27],[20200304,318.44],[20200305,317.68],[20200306,314.33],[20200307,314.33],[20200308,314.33],[20200309,308.68],[20200310,306.11],[20200311,304.67],[20200312,298.18],[20200313,297.63],[20200314,297.63],[20200315,297.63],[20200316,293.39],[20200317,292.29],[20200318,288.58],[20200319,287.8],[20200320,287.73],[20200321,287.73],[20200322,287.73],[20200323,284.77],[20200324,286.83],[20200325,288.13],[20200326,289.21],[20200327,288.19],[20200328,288.19],[20200329,288.19],[20200330,287.48],[20200331,288.41],[20200401,287.08],[20200402,287.25],[20200403,287.11],[20200404,287.11],[20200405,287.11],[20200406,289.11],[20200407,289.83],[20200408,290.37],[20200409,292.1],[20200410,292.1],[20200411,292.1],[20200412,292.1],[20200413,292.1],[20200414,293.8],[20200415,292.95],[20200416,293.6],[20200417,295.35],[20200418,295.35],[20200419,295.35],[20200420,296.26],[20200421,294.52],[20200422,295.12],[20200423,296.18],[20200424,296.56],[20200425,296.56],[20200426,296.56],[20200427,297.53],[20200428,298.14],[20200429,298.77],[20200430,298.34],[20200501,298.34],[20200502,298.34],[20200503,298.34],[20200504,296.37],[20200505,297.71],[20200506,297.39],[20200507,298.61],[20200508,299.2],[20200509,299.2],[20200510,299.2],[20200511,299.57],[20200512,299.32],[20200513,298.45],[20200514,297.05],[20200515,296.09],[20200516,296.09],[20200517,296.09],[20200518,297.52],[20200519,297.65],[20200520,298.14],[20200521,298.14],[20200522,298.63],[20200523,298.63],[20200524,298.63],[20200525,299.41],[20200526,300.05],[20200527,299.81],[20200528,301.81],[20200529,301.52],[20200530,301.52],[20200531,301.52],[20200601,301.52],[20200602,303.69],[20200603,305.71],[20200604,306.34],[20200605,307.63],[20200606,307.63],[20200607,307.63],[20200608,307.49],[20200609,307.16],[20200610,306.78],[20200611,304.17],[20200612,303.74],[20200613,303.74],[20200614,303.74],[20200615,303.92],[20200616,306.51],[20200617,307.43],[20200618,306.9],[20200619,307.6],[20200620,307.6],[20200621,307.6],[20200622,306.75],[20200623,306.7],[20200624,305.66],[20200625,306.18],[20200626,305.64],[20200627,305.64],[20200628,305.64],[20200629,306],[20200630,306.33],[20200701,306.79],[20200702,308.42],[20200703,308.79],[20200704,308.79],[20200705,308.79],[20200706,309.93],[20200707,309.74],[20200708,308.87],[20200709,308.33],[20200710,308.73],[20200711,308.73],[20200712,308.73],[20200713,309.39],[20200714,308.79],[20200715,309.95],[20200716,310.69],[20200717,311.05],[20200718,311.05],[20200719,311.05],[20200720,312.07],[20200721,312.69],[20200722,311.94],[20200723,313.03],[20200724,310.88],[20200725,310.88],[20200726,310.88],[20200727,310.29],[20200728,310.36],[20200729,310.79],[20200730,309.18],[20200731,308.71],[20200801,308.71],[20200802,308.71],[20200803,309.77],[20200804,309.33],[20200805,310.15],[20200806,310.07],[20200807,310.73],[20200808,310.73],[20200809,310.73],[20200810,310.65],[20200811,311.73],[20200812,313.18],[20200813,314.11],[20200814,312.89],[20200815,312.89],[20200816,312.89],[20200817,313.51],[20200818,313.47],[20200819,313.85],[20200820,313.4],[20200821,313.43],[20200822,313.43],[20200823,313.43],[20200824,314.31],[20200825,314.84],[20200826,315.86],[20200827,315.48],[20200828,315.12],[20200829,315.12],[20200830,315.12],[20200831,314.86],[20200901,315.39],[20200902,316.77],[20200903,315.36],[20200904,313.57],[20200905,313.57],[20200906,313.57],[20200907,315.14],[20200908,314.04],[20200909,315.02],[20200910,315.44],[20200911,315.53],[20200912,315.53],[20200913,315.53],[20200914,316.12],[20200915,316.93],[20200916,316.93],[20200917,317.59],[20200918,317.62],[20200919,317.62],[20200920,317.62],[20200921,315.12],[20200922,314.23],[20200923,314.73],[20200924,314.42],[20200925,313.83],[20200926,313.83],[20200927,313.83],[20200928,314.88],[20200929,315.22],[20200930,315.07],[20201001,316.36],[20201002,316.23],[20201003,316.23],[20201004,316.23],[20201005,317.37],[20201006,317.39],[20201007,317.68],[20201008,318.44],[20201009,319.35],[20201010,319.35],[20201011,319.35],[20201012,320.39],[20201013,320.21],[20201014,320.9],[20201015,319.82],[20201016,320.35],[20201017,320.35],[20201018,320.35],[20201019,319.6],[20201020,319.87],[20201021,318.6],[20201022,318.07],[20201023,318.35],[20201024,318.35],[20201025,318.35],[20201026,317.33],[20201027,316.72],[20201028,314.18],[20201029,313.73],[20201030,313.39],[20201031,313.39],[20201101,313.39],[20201102,314.19],[20201103,315.89],[20201104,318.67],[20201105,321.38],[20201106,320.92],[20201107,320.92],[20201108,320.92],[20201109,322.04],[20201110,321.92],[20201111,323.4],[20201112,323.44],[20201113,323.51],[20201114,323.51],[20201115,323.51],[20201116,323.51],[20201117,323.29],[20201118,324.07],[20201119,324.21],[20201120,325.21],[20201121,325.21],[20201122,325.21],[20201123,324.74],[20201124,324.33],[20201125,324.88],[20201126,325.39],[20201127,326.75],[20201128,326.75],[20201129,326.75],[20201130,327.32],[20201201,327.53],[20201202,326.95],[20201203,326.89],[20201204,327.3],[20201205,327.3],[20201206,327.3],[20201207,327.48],[20201208,327.41],[20201209,327.12],[20201210,327.14],[20201211,327.19],[20201212,327.19],[20201213,327.19],[20201214,327.57],[20201215,327.46],[20201216,328.99],[20201217,329.67],[20201218,329.29],[20201219,329.29],[20201220,329.29],[20201221,327.51],[20201222,328.91],[20201223,329.3],[20201224,329.66],[20201225,329.66],[20201226,329.66],[20201227,329.66],[20201228,331.43],[20201229,332.01],[20201230,332.36],[20201231,332.01],[20210101,332.01],[20210102,332.01],[20210103,332.01],[20210104,333.98],[20210105,334.6],[20210106,334.09],[20210107,334.15],[20210108,335.44],[20210109,335.44],[20210110,335.44],[20210111,335.22],[20210112,335.06],[20210113,334.99],[20210114,334.94],[20210115,333.53],[20210116,333.53],[20210117,333.53],[20210118,333.74],[20210119,333.63],[20210120,334.05],[20210121,335.14],[20210122,334.54],[20210123,334.54],[20210124,334.54],[20210125,332.8],[20210126,332.92],[20210127,330.69],[20210128,330.53],[20210129,329.76],[20210130,329.76],[20210131,329.76],[20210201,331.02],[20210202,332.9],[20210203,333.47],[20210204,333.78],[20210205,334.72],[20210206,334.72],[20210207,334.72],[20210208,334.53],[20210209,334.81],[20210210,334.11],[20210211,335.17],[20210212,335.67],[20210213,335.67],[20210214,335.67],[20210215,336.47],[20210216,336.31],[20210217,334.34],[20210218,333.47],[20210219,333.85],[20210220,333.85],[20210221,333.85],[20210222,332.51],[20210223,330.89],[20210224,330.64],[20210225,330.37],[20210226,329.15],[20210227,329.15],[20210228,329.15],[20210301,330.36],[20210302,330.17],[20210303,328.39],[20210304,326.98],[20210305,324.77],[20210306,324.77],[20210307,324.77],[20210308,325.94],[20210309,327.82],[20210310,328.12],[20210311,330.28],[20210312,330.19],[20210313,330.19],[20210314,330.19],[20210315,330.45],[20210316,331.74],[20210317,330.89],[20210318,330.24],[20210319,329.16],[20210320,329.16],[20210321,329.16],[20210322,329.13],[20210323,329.16],[20210324,328.77],[20210325,327.97],[20210326,328.66],[20210327,328.66],[20210328,328.66],[20210329,329.04],[20210330,329.55],[20210331,330.37],[20210401,331.81],[20210402,331.81],[20210403,331.81],[20210404,331.81],[20210405,331.81],[20210406,332.65],[20210407,333.87],[20210408,334.08],[20210409,334.24],[20210410,334.24],[20210411,334.24],[20210412,333.88],[20210413,334.38],[20210414,334.82],[20210415,335.58],[20210416,336.3],[20210417,336.3],[20210418,336.3],[20210419,336.46],[20210420,334.52],[20210421,334.32],[20210422,335.67],[20210423,335.84],[20210424,335.84],[20210425,335.84],[20210426,336.44],[20210427,336.39],[20210428,336.18],[20210429,336.01],[20210430,335.09],[20210501,335.09],[20210502,335.09],[20210503,335.27],[20210504,333.11],[20210505,333.65],[20210506,333.36],[20210507,334.21],[20210508,334.21],[20210509,334.21],[20210510,333.49],[20210511,330.96],[20210512,329.64],[20210513,329.64],[20210514,330.62],[20210515,330.62],[20210516,330.62],[20210517,330.89],[20210518,331.21],[20210519,329.92],[20210520,330.79],[20210521,331.84],[20210522,331.84],[20210523,331.84],[20210524,331.84],[20210525,334.35],[20210526,334.97],[20210527,335.02],[20210528,336.42],[20210529,336.42],[20210530,336.42],[20210531,335.58],[20210601,336.21],[20210602,336.63],[20210603,335.74],[20210604,336.24],[20210605,336.24],[20210606,336.24],[20210607,336.69],[20210608,337.2],[20210609,337.87],[20210610,337.4],[20210611,337.91],[20210612,337.91],[20210613,337.91],[20210614,338.65],[20210615,338.31],[20210616,338.85],[20210617,339.04],[20210618,338.1],[20210619,338.1],[20210620,338.1],[20210621,337.81],[20210622,338.03],[20210623,338.09],[20210624,338.76],[20210625,338.85],[20210626,338.85],[20210627,338.85],[20210628,338.14],[20210629,338.63],[20210630,337.53],[20210701,338.19],[20210702,339.5],[20210703,339.5],[20210704,339.5],[20210705,339.24],[20210706,339.14],[20210707,340.55],[20210708,338.39],[20210709,338.8],[20210710,338.8],[20210711,338.8],[20210712,339.75],[20210713,339.32],[20210714,339],[20210715,337.37],[20210716,337.28],[20210717,337.28],[20210718,337.28],[20210719,334.78],[20210720,334.62],[20210721,336.61],[20210722,338.52],[20210723,339.74],[20210724,339.74],[20210725,339.74],[20210726,339.6],[20210727,338.44],[20210728,339.24],[20210729,339.41],[20210730,338.9],[20210731,338.9],[20210801,338.9],[20210802,339.63],[20210803,339.55],[20210804,340.38],[20210805,340.74],[20210806,340.45],[20210807,340.45],[20210808,340.45],[20210809,340.1],[20210810,340.27],[20210811,340.49],[20210812,339.97],[20210813,340.23],[20210814,340.23],[20210815,340.23],[20210816,339.42],[20210817,339.42],[20210818,339.73],[20210819,338.61],[20210820,338.24],[20210821,338.24],[20210822,338.24],[20210823,339.52],[20210824,340.01],[20210825,340.27],[20210826,339.71],[20210827,339.86],[20210828,339.86],[20210829,339.86],[20210830,339.85],[20210831,339.49],[20210901,340.65],[20210902,340.82],[20210903,339.83],[20210904,339.83],[20210905,339.83],[20210906,339.83],[20210907,339.91],[20210908,338.83],[20210909,338.89],[20210910,338.75],[20210911,338.75],[20210912,338.75],[20210913,338.16],[20210914,338.03],[20210915,336.38],[20210916,337.04],[20210917,336.2],[20210918,336.2],[20210919,336.2],[20210920,334.82],[20210921,335.34],[20210922,335.97],[20210923,337.22],[20210924,336.47],[20210925,336.47],[20210926,336.47],[20210927,335.93],[20210928,333.27],[20210929,333.13],[20210930,332.27],[20211001,332.46],[20211002,332.46],[20211003,332.46],[20211004,331.67],[20211005,332.49],[20211006,331.28],[20211007,332.54],[20211008,332.08],[20211009,332.08],[20211010,332.08],[20211011,331.38],[20211012,331.28],[20211013,332.15],[20211014,333.19],[20211015,334.3],[20211016,334.3],[20211017,334.3],[20211018,333.81],[20211019,334.34],[20211020,334.47],[20211021,334.84],[20211022,334.96],[20211023,334.96],[20211024,334.96],[20211025,334.74],[20211026,335.65],[20211027,335.18],[20211028,335.52],[20211029,334.76],[20211030,334.76],[20211031,334.76],[20211101,334.75],[20211102,335.78],[20211103,335.77],[20211104,337.26],[20211105,338.17],[20211106,338.17],[20211107,338.17],[20211108,338.26],[20211109,338.53],[20211110,338.03],[20211111,338.36],[20211112,339.42],[20211113,339.42],[20211114,339.42],[20211115,340.13],[20211116,340.96],[20211117,341.09],[20211118,340.88],[20211119,340.86],[20211120,340.86],[20211121,340.86],[20211122,340.03],[20211123,338.23],[20211124,337.83],[20211125,338.44],[20211126,335.17],[20211127,335.17],[20211128,335.17],[20211129,335.41],[20211130,334.48],[20211201,335.46],[20211202,333.41],[20211203,332.17],[20211204,332.17],[20211205,332.17],[20211206,333.13],[20211207,335.95],[20211208,336.12],[20211209,336.08],[20211210,335.24],[20211211,335.24],[20211212,335.24],[20211213,334.33],[20211214,333.26],[20211215,332.75],[20211216,332.51],[20211217,331.54],[20211218,331.54],[20211219,331.54],[20211220,329.98],[20211221,331.1],[20211222,332.65],[20211223,333.56],[20211224,333.6],[20211225,333.6],[20211226,333.6],[20211227,334.28],[20211228,334.84],[20211229,335.21],[20211230,335.64],[20211231,335.69],[20220101,335.69],[20220102,335.69],[20220103,336.36],[20220104,336.45],[20220105,336.6],[20220106,334.42],[20220107,333.46],[20220108,333.46],[20220109,333.46],[20220110,331.34],[20220111,332.07],[20220112,332.34],[20220113,332.67],[20220114,330.79],[20220115,330.79],[20220116,330.79],[20220117,330.82],[20220118,329.59],[20220119,329.62],[20220120,329.81],[20220121,327.67],[20220122,327.67],[20220123,327.67],[20220124,323.22],[20220125,321.4],[20220126,322.95],[20220127,323.09],[20220128,321.98],[20220129,321.98],[20220130,321.98],[20220131,323.09],[20220201,324.45],[20220202,324.71],[20220203,322.68],[20220204,320.3],[20220205,320.3],[20220206,320.3],[20220207,319.83],[20220208,319.27],[20220209,321.2],[20220210,320.44],[20220211,318.89],[20220212,318.89],[20220213,318.89],[20220214,316.71],[20220215,318.41],[20220216,318.81],[20220217,318.34],[20220218,317.13],[20220219,317.13],[20220220,317.13],[20220221,315.51],[20220222,315.36],[20220223,314.57],[20220224,311.54],[20220225,313.66],[20220226,313.66],[20220227,313.66],[20220228,313.96],[20220301,310.93],[20220302,311.06],[20220303,309.11],[20220304,305.18],[20220305,305.18],[20220306,305.18],[20220307,303.24],[20220308,302.56],[20220309,305.93],[20220310,305.05],[20220311,306.13],[20220312,306.13],[20220313,306.13],[20220314,306.96],[20220315,306.71],[20220316,309.36],[20220317,310.54],[20220318,311.54],[20220319,311.54],[20220320,311.54],[20220321,310.88],[20220322,311.52],[20220323,310.72],[20220324,310.48],[20220325,310.32],[20220326,310.32],[20220327,310.32],[20220328,310.83],[20220329,313.23],[20220330,312.56],[20220331,311.77],[20220401,311.75],[20220402,311.75],[20220403,311.75],[20220404,312.67],[20220405,312.69],[20220406,310.44],[20220407,309.77],[20220408,310.02],[20220409,310.02],[20220410,310.02],[20220411,309.09],[20220412,308.68],[20220413,308.71],[20220414,309.19],[20220415,309.19],[20220416,309.19],[20220417,309.19],[20220418,309.19],[20220419,308.99],[20220420,309.83],[20220421,310.36],[20220422,308.64],[20220423,308.64],[20220424,308.64],[20220425,307.59],[20220426,306.47],[20220427,306.19],[20220428,306.62],[20220429,307.13],[20220430,307.13],[20220501,307.13],[20220502,306.03],[20220503,306.25],[20220504,305.34],[20220505,304.35],[20220506,302.48],[20220507,302.48],[20220508,302.48],[20220509,302.29],[20220510,297.53],[20220511,298.17],[20220512,297.05],[20220513,298.39],[20220514,298.39],[20220515,298.39],[20220516,298.39],[20220517,299.26],[20220518,298.43],[20220519,297.53],[20220520,297.58],[20220521,297.58],[20220522,297.58],[20220523,298.12],[20220524,296.79],[20220525,297.34],[20220526,297.34],[20220527,300.07],[20220528,300.07],[20220529,300.07],[20220530,300.42],[20220531,299.6],[20220601,298.72],[20220602,299.06],[20220603,298.99],[20220604,298.99],[20220605,298.99],[20220606,298.99],[20220607,299.56],[20220608,298.92],[20220609,297.65],[20220610,294.92],[20220611,294.92],[20220612,294.92],[20220613,291.4],[20220614,288.68],[20220615,288.69],[20220616,284.99],[20220617,283.85],[20220618,283.85],[20220619,283.85],[20220620,282.99],[20220621,282.57],[20220622,281.58],[20220623,281.43],[20220624,281.98],[20220625,281.98],[20220626,281.98],[20220627,282],[20220628,282.78],[20220629,281.37],[20220630,279.47],[20220701,279.89],[20220702,279.89],[20220703,279.89],[20220704,279.26],[20220705,278.11],[20220706,279.13],[20220707,280.45],[20220708,281.65],[20220709,281.65],[20220710,281.65],[20220711,281.78],[20220712,282.87],[20220713,282.68],[20220714,281.81],[20220715,282.23],[20220716,282.23],[20220717,282.23],[20220718,283.47],[20220719,285.39],[20220720,286.88],[20220721,287.65],[20220722,288.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 984,84€ |
2019 | 1.006,49€ |
2020 | 1.011,27€ |
2021 | 1.083,42€ |
2022 | 924,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,40% |
3 M | -10,90% |
6 M | -15,63% |
lfd. Jahr | -15,63% |
1 Jahr | -14,71% |
3 Jahre | -8,19% |
5 Jahre | -7,66% |
10 Jahre | 20,43% |
Entwicklung p.a. | 2,20% |
Wertentwicklung seit Auflage | 25,51% |
Anlageziel ist es, auf langfristige Sicht überdurchschnittlichen Kapitalzuwachs zu erzielen. Der Fonds engagiert sich vorwiegend in Wandelanleihen, wobei der Schwerpunkt auf in Europa gehandelten Papieren liegt. Bis zu 20% des Fondsvermögens können in Wandelanleihen aus Schwellenländern investiert werden. Aktien dürfen im Zuge der Ausübung von Wandel- und Optionsrechten erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
TOTALENERGIES SE FP CONV FIX 0.500% 02.12.2022 | 4,83% |
ALLIANZ CASH FACILITY FD-I3 | 4,44% |
CARREFOUR SA CONV ZERO 27.03.2024 FR0013326204 | 4,43% |
SAGERPAR CONV ZERO 01.04.2026 | 4,21% |
NEXI . CONV ZERO 24.02.2028 | 4,02% |
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | -1.5156 | -1.656100 |
07.2018 - 07.2019 | 2.1978 | -0.567900 |
07.2019 - 07.2020 | 0.4755 | -0.494900 |
07.2020 - 07.2021 | 7.1345 | 9.425700 |
07.2021 - 07.2022 | -14.7119 | -18.202800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,50% | 6,79% | 5,98% | 5,98% |
Sharpe Ratio | -1,02 | 0,15 | 0,05 | 0,53 |
Tracking Error | 2,09% | 2,34% | 2,00% | 1,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,87 | 0,90 | 0,99 |
Treynor Ratio | -5,91 | 1,15 | 0,34 | 3,22 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
TOTALENERGIES SE FP CONV FIX 0.500% 02.12.2022 | 4,83% |
ALLIANZ CASH FACILITY FD-I3 | 4,44% |
CARREFOUR SA CONV ZERO 27.03.2024 FR0013326204 | 4,43% |
SAGERPAR CONV ZERO 01.04.2026 | 4,21% |
NEXI . CONV ZERO 24.02.2028 | 4,02% |
PRYSMIAN SPA PRY CONV ZERO 02.02.2026 | 3,94% |
AMERICA MOVIL BV CONV ZERO 02.03.2024 | 3,86% |
SIKA AG CONV FIX 0.150% 05.06.2025 | 3,69% |
ZALANDO SE B CONV FIX 0.625% 06.08.2027 | 3,38% |
WH SMITH CONV FIX 1.625% 07.05.2026 | 3,17% |
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
Unternehmensanleihen | 99,40% |
gemischt | 0,60% |
Währungsverteilung (06. 07. 2022)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3316KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6818KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6075KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,35% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
Fondsmanager: | Herr Tristan Gruet |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 716,24 Mio. EUR |