Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBSE
ISIN: LU1015032169
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
1.851,24 €
0,29 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Income and Growth - P - EUR"},"ts":[[20180529,1571.74],[20180530,1561.88],[20180531,1552.68],[20180601,1556.7],[20180604,1560.05],[20180605,1565.14],[20180606,1561.95],[20180607,1559.68],[20180608,1562.54],[20180611,1564.27],[20180612,1565.42],[20180613,1576.54],[20180614,1565.85],[20180615,1597.17],[20180618,1593.94],[20180619,1593.83],[20180620,1598.42],[20180621,1604.5],[20180622,1576.54],[20180625,1564.27],[20180626,1558.06],[20180627,1569.99],[20180628,1561.37],[20180629,1559.64],[20180702,1550.73],[20180703,1558.33],[20180705,1552.52],[20180706,1556.04],[20180709,1560.39],[20180710,1573.54],[20180711,1570.07],[20180712,1576.38],[20180713,1586.88],[20180716,1579.24],[20180717,1569.01],[20180718,1590.79],[20180719,1590.94],[20180720,1587.91],[20180723,1574.46],[20180724,1586.32],[20180725,1580.71],[20180726,1581.56],[20180727,1595.63],[20180730,1575.35],[20180731,1566.81],[20180801,1576.92],[20180802,1579.99],[20180803,1595.83],[20180806,1600.7],[20180807,1604.6],[20180808,1604.65],[20180809,1604.97],[20180810,1616.39],[20180813,1628.51],[20180814,1622.91],[20180816,1618.66],[20180817,1614.08],[20180820,1616.83],[20180821,1608.52],[20180822,1603.69],[20180823,1611.94],[20180824,1614.12],[20180827,1617.12],[20180828,1609.67],[20180829,1613.29],[20180830,1613.23],[20180831,1614.2],[20180904,1625.85],[20180905,1624.2],[20180906,1610.84],[20180907,1604.84],[20180910,1615.41],[20180911,1609.96],[20180912,1615.24],[20180913,1620.74],[20180914,1609.17],[20180917,1612.26],[20180918,1606.98],[20180919,1607.11],[20180920,1612.34],[20180921,1604],[20180924,1602.95],[20180925,1605.36],[20180926,1604.32],[20180927,1613.29],[20180928,1626.14],[20181001,1634.78],[20181002,1644.08],[20181003,1635.2],[20181004,1637.71],[20181005,1627.92],[20181009,1614.2],[20181010,1597.38],[20181011,1574.37],[20181012,1570.95],[20181015,1567.77],[20181016,1572.88],[20181017,1586.22],[20181018,1587.28],[20181019,1593.41],[20181022,1567.81],[20181023,1560.09],[20181024,1573.83],[20181025,1552.42],[20181026,1549.91],[20181029,1558.01],[20181030,1543.42],[20181031,1574.1],[20181102,1573.3],[20181105,1573.95],[20181106,1579.69],[20181107,1578.92],[20181108,1598.52],[20181109,1594.45],[20181113,1587.51],[20181114,1583.99],[20181115,1564.84],[20181116,1564.74],[20181119,1543.9],[20181120,1510.84],[20181121,1527.36],[20181123,1527.57],[20181126,1536.45],[20181127,1543.89],[20181128,1556.75],[20181129,1561.62],[20181130,1562.64],[20181203,1582.1],[20181204,1573.41],[20181206,1541.7],[20181207,1554.98],[20181210,1525.5],[20181211,1543.27],[20181212,1551.47],[20181213,1543.5],[20181214,1546.53],[20181217,1522.21],[20181218,1515.98],[20181219,1512.54],[20181220,1475.02],[20181221,1464.73],[20181227,1460.56],[20181228,1474.43],[20181231,1480.08],[20190102,1472.79],[20190103,1479.68],[20190104,1487.51],[20190107,1501.91],[20190108,1519.35],[20190109,1531.16],[20190110,1517.48],[20190111,1526.53],[20190114,1530.08],[20190115,1541.11],[20190116,1553.09],[20190117,1554.39],[20190118,1563.89],[20190122,1568.92],[20190123,1569.96],[20190124,1567.23],[20190125,1579.59],[20190128,1560.53],[20190129,1558.77],[20190130,1561.57],[20190131,1569.97],[20190201,1578.31],[20190204,1585.09],[20190205,1598.68],[20190206,1604.91],[20190207,1603.94],[20190208,1597.88],[20190211,1607.61],[20190212,1621.34],[20190213,1622.4],[20190214,1624.76],[20190215,1631.02],[20190219,1630.17],[20190220,1628.98],[20190221,1627.04],[20190222,1628.37],[20190225,1637.18],[20190226,1630.9],[20190227,1627.7],[20190228,1628.46],[20190301,1640.27],[20190304,1643.94],[20190305,1634.31],[20190306,1637.18],[20190307,1622.22],[20190308,1628.71],[20190311,1638.08],[20190312,1643.33],[20190313,1647.51],[20190314,1644.75],[20190315,1648.65],[20190318,1650.62],[20190319,1650.55],[20190320,1647.29],[20190321,1647.66],[20190322,1656.31],[20190325,1644.21],[20190326,1653.81],[20190327,1651.45],[20190328,1655.55],[20190329,1667.79],[20190401,1674.08],[20190402,1684.24],[20190403,1685.68],[20190404,1688.25],[20190405,1690.1],[20190408,1688.71],[20190409,1682.53],[20190410,1685.75],[20190411,1687.94],[20190412,1689.74],[20190415,1687.16],[20190416,1691.48],[20190417,1688.02],[20190418,1690.89],[20190423,1699.18],[20190424,1709.77],[20190425,1721.31],[20190426,1717.74],[20190429,1723.73],[20190430,1716.63],[20190502,1711.07],[20190503,1720.43],[20190506,1709.17],[20190507,1705.4],[20190508,1696.9],[20190510,1684.79],[20190513,1666.11],[20190514,1663.44],[20190515,1670.68],[20190516,1686.54],[20190517,1687.94],[20190520,1677.85],[20190521,1686.28],[20190522,1687.3],[20190523,1672.08],[20190524,1669.99],[20190528,1670.93],[20190529,1657.95],[20190531,1649.09],[20190603,1641.13],[20190604,1635.75],[20190605,1649.19],[20190606,1658.55],[20190607,1667.52],[20190611,1679.48],[20190612,1667.02],[20190613,1676.86],[20190614,1673.92],[20190617,1687.63],[20190618,1706.05],[20190619,1704.52],[20190620,1708.5],[20190621,1701.78],[20190624,1687.09],[20190625,1685.96],[20190626,1684.96],[20190627,1685.84],[20190628,1685.05],[20190701,1711.82],[20190702,1712.05],[20190703,1718.27],[20190705,1719.64],[20190708,1722.85],[20190709,1726.99],[20190710,1737.28],[20190711,1728.64],[20190712,1732.02],[20190715,1734],[20190716,1738.21],[20190717,1739.98],[20190718,1728.86],[20190719,1732.7],[20190722,1734.91],[20190723,1741.02],[20190724,1753.23],[20190725,1752.93],[20190726,1756.44],[20190729,1753.56],[20190730,1747.94],[20190731,1751.6],[20190801,1762.16],[20190802,1730.44],[20190805,1693.88],[20190806,1684.77],[20190807,1676.04],[20190808,1691.8],[20190809,1701.29],[20190812,1694.45],[20190813,1705.12],[20190814,1689.56],[20190816,1701.77],[20190819,1713.42],[20190820,1716.48],[20190821,1723.71],[20190822,1727.48],[20190823,1724],[20190826,1704.3],[20190827,1712.45],[20190828,1706.71],[20190829,1727.24],[20190830,1736.97],[20190903,1743.44],[20190904,1737.98],[20190905,1744.97],[20190906,1748.41],[20190909,1749.86],[20190910,1740.77],[20190911,1751.94],[20190912,1760.81],[20190913,1749.4],[20190916,1754.58],[20190917,1762.57],[20190918,1758.31],[20190919,1759.62],[20190920,1761.54],[20190923,1764.51],[20190924,1765.42],[20190925,1742.37],[20190926,1758.08],[20190927,1757.06],[20190930,1750.2],[20191001,1765.99],[20191002,1733.19],[20191003,1719.41],[20191004,1733.31],[20191007,1740.25],[20191008,1721.65],[20191009,1725.32],[20191010,1728.65],[20191011,1745.14],[20191015,1746.71],[20191016,1744.79],[20191017,1744.56],[20191018,1734.23],[20191021,1725.47],[20191022,1735.72],[20191023,1732.34],[20191024,1734.34],[20191025,1740.44],[20191028,1758.52],[20191029,1762.25],[20191030,1754.53],[20191031,1743.3],[20191104,1761.26],[20191105,1766.96],[20191106,1767.16],[20191107,1774.72],[20191108,1776.94],[20191112,1785.51],[20191113,1784.02],[20191114,1787.25],[20191115,1790.02],[20191118,1787.64],[20191119,1787.86],[20191120,1790.28],[20191121,1782.99],[20191122,1787.41],[20191125,1803.21],[20191126,1808.98],[20191127,1813.02],[20191129,1814.77],[20191202,1804.16],[20191203,1776],[20191204,1789.92],[20191205,1787.31],[20191206,1795.39],[20191209,1802.62],[20191210,1796.22],[20191211,1796.93],[20191212,1799.73],[20191213,1795.56],[20191216,1811.81],[20191217,1809.17],[20191218,1816.44],[20191219,1819.01],[20191220,1827.68],[20191223,1838.56],[20191227,1832.81],[20191230,1817.21],[20191231,1816.64],[20200102,1829.31],[20200103,1837.34],[20200106,1827.42],[20200107,1836.16],[20200108,1852.26],[20200109,1865.34],[20200110,1869.68],[20200113,1868.57],[20200114,1865.46],[20200115,1873.11],[20200116,1872.28],[20200117,1879.71],[20200121,1884.62],[20200122,1890.3],[20200123,1880.64],[20200124,1895.4],[20200127,1864.42],[20200128,1869.51],[20200129,1881.64],[20200130,1873.24],[20200131,1870.71],[20200203,1861.41],[20200204,1886.12],[20200205,1900.09],[20200206,1904.43],[20200207,1911.6],[20200210,1915.43],[20200211,1936.93],[20200212,1941.74],[20200213,1948.89],[20200214,1960.57],[20200218,1965.48],[20200219,1979.83],[20200220,1981.67],[20200221,1959.32],[20200224,1920.86],[20200225,1911.2],[20200226,1878.29],[20200227,1829.21],[20200228,1760.37],[20200302,1781.99],[20200303,1806.11],[20200304,1794.28],[20200305,1791.73],[20200306,1732.37],[20200309,1651.16],[20200310,1652.87],[20200311,1643.98],[20200312,1568.83],[20200313,1566.62],[20200316,1520.4],[20200317,1499.13],[20200318,1488.79],[20200319,1487.7],[20200320,1532.88],[20200323,1475.48],[20200324,1492.51],[20200325,1526.15],[20200326,1556.43],[20200327,1553.99],[20200330,1550.52],[20200331,1587.25],[20200401,1554.52],[20200402,1540.45],[20200403,1570.14],[20200406,1592.05],[20200407,1630.88],[20200408,1615.41],[20200409,1661.41],[20200414,1697.57],[20200415,1681.12],[20200416,1690.84],[20200417,1726.24],[20200420,1709.7],[20200421,1698.94],[20200422,1692.13],[20200423,1713.72],[20200424,1713.82],[20200427,1724.61],[20200428,1732.4],[20200429,1737.04],[20200430,1742.12],[20200504,1695.42],[20200505,1743.77],[20200506,1754.8],[20200507,1770.81],[20200508,1775.61],[20200511,1783.3],[20200512,1789.22],[20200513,1766.16],[20200514,1734.43],[20200515,1756.65],[20200518,1792.28],[20200519,1775.21],[20200520,1790.65],[20200522,1798.1],[20200526,1811.62],[20200527,1801.48],[20200528,1819.7],[20200529,1802.04],[20200602,1813.46],[20200603,1827.53],[20200604,1838.72],[20200605,1833.36],[20200608,1850.28],[20200609,1861.8],[20200610,1843.85],[20200611,1809.65],[20200612,1807.46],[20200615,1790.42],[20200616,1833.08],[20200617,1846.74],[20200618,1841.63],[20200619,1858.94],[20200622,1847.39],[20200624,1828.46],[20200625,1817.48],[20200626,1825.89],[20200629,1801.55],[20200630,1823.23],[20200701,1836.58],[20200702,1851.15],[20200706,1866.04],[20200707,1873.24],[20200708,1874.97],[20200709,1872.73],[20200710,1872.49],[20200713,1891.17],[20200714,1842.98],[20200715,1858.56],[20200716,1861],[20200717,1861.42],[20200720,1863.46],[20200721,1890.09],[20200722,1876.72],[20200723,1869],[20200724,1835.01],[20200727,1835.36],[20200728,1830.94],[20200729,1834.39],[20200730,1830.56],[20200731,1829.01],[20200803,1853.84],[20200804,1859.01],[20200805,1858.11],[20200806,1862.91],[20200807,1867.23],[20200810,1865.21],[20200811,1864.8],[20200812,1870.29],[20200813,1863.58],[20200814,1865.2],[20200817,1866.86],[20200818,1861.4],[20200819,1858],[20200820,1872.89],[20200821,1885.67],[20200824,1891.82],[20200825,1893.27],[20200826,1912.68],[20200827,1920.23],[20200828,1914.72],[20200831,1916.47],[20200901,1924.45],[20200902,1944.63],[20200903,1942.05],[20200904,1892.61],[20200908,1876.62],[20200909,1885.81],[20200910,1897.29],[20200911,1869.34],[20200914,1882.57],[20200915,1890.58],[20200916,1895.72],[20200917,1881.28],[20200918,1878.45],[20200921,1867.15],[20200922,1879.27],[20200923,1894.54],[20200924,1870.22],[20200925,1877.42],[20200928,1912.72],[20200929,1913.19],[20200930,1916.08],[20201001,1926.24],[20201002,1922.74],[20201005,1925.15],[20201006,1930.31],[20201007,1935.7],[20201008,1948.18],[20201009,1951.64],[20201013,1974.47],[20201014,1986.16],[20201015,1969.39],[20201016,1982.11],[20201019,1976.35],[20201020,1956.35],[20201021,1950.01],[20201022,1945.13],[20201023,1944.47],[20201026,1938.23],[20201027,1938.36],[20201028,1911.84],[20201029,1914.26],[20201030,1896.75],[20201102,1921.41],[20201103,1922.92],[20201104,1958.06],[20201105,1980.12],[20201106,1968.14],[20201109,1988.86],[20201110,1964.49],[20201112,1979.74],[20201113,1976.36],[20201116,1978.49],[20201117,1975.57],[20201118,1979.05],[20201119,1993.99],[20201120,1993.73],[20201123,1999.53],[20201124,2006.64],[20201125,2011.82],[20201127,2024.18],[20201130,2013.01],[20201201,2021.58],[20201202,1997.09],[20201203,2007.01],[20201204,2004.36],[20201207,2025.77],[20201208,2031.99],[20201209,2032.64],[20201210,2018.78],[20201211,2018.01],[20201214,2024.59],[20201215,2023.68],[20201216,2020.23],[20201217,2029.68],[20201218,2034.29],[20201221,2035.36],[20201222,2041.55],[20201223,2044.86],[20201228,2039.94],[20201229,2036.7],[20201230,2035.13],[20201231,2033.23],[20210104,2036.36],[20210105,2033.1],[20210106,2021.76],[20210107,2059.74],[20210108,2082.91],[20210111,2085.62],[20210112,2090.92],[20210113,2088.25],[20210114,2102.98],[20210115,2099.64],[20210119,2099.83],[20210120,2117.22],[20210121,2121.23],[20210122,2114.64],[20210125,2129.3],[20210126,2123.27],[20210127,2086.46],[20210128,2092.88],[20210129,2089.29],[20210201,2090.18],[20210202,2128.53],[20210203,2149.13],[20210204,2156.34],[20210205,2174.03],[20210208,2182.56],[20210209,2170.81],[20210210,2180.4],[20210211,2176.66],[20210212,2181.95],[20210216,2189.02],[20210217,2187.87],[20210218,2177.89],[20210219,2179.16],[20210222,2167.24],[20210223,2109.04],[20210224,2128.39],[20210225,2134.3],[20210226,2114.38],[20210301,2151.79],[20210302,2170.61],[20210303,2124.22],[20210304,2101.54],[20210305,2088.53],[20210308,2115.68],[20210309,2119.58],[20210310,2140.75],[20210311,2136.55],[20210312,2145.83],[20210315,2152.25],[20210316,2166.58],[20210317,2142.18],[20210318,2133.06],[20210319,2129.23],[20210322,2140.8],[20210323,2141.12],[20210324,2141.94],[20210325,2105.11],[20210326,2133.5],[20210329,2141.6],[20210330,2135.43],[20210331,2162.2],[20210401,2191.08],[20210406,2196.68],[20210407,2185.53],[20210408,2194.92],[20210409,2193.29],[20210412,2193.82],[20210413,2204.53],[20210414,2202.56],[20210415,2195.89],[20210416,2197.83],[20210419,2189.63],[20210420,2168.4],[20210421,2168.66],[20210422,2179.68],[20210423,2175.09],[20210426,2179.16],[20210427,2193.01],[20210428,2190.41],[20210429,2183.69],[20210430,2179.57],[20210503,2182.12],[20210504,2160.79],[20210505,2169.81],[20210506,2147.3],[20210507,2157.01],[20210510,2127.87],[20210511,2108.4],[20210512,2107.08],[20210514,2106.73],[20210517,2106.09],[20210518,2103.32],[20210519,2076.36],[20210520,2107.39],[20210521,2116.97],[20210525,2120.19],[20210526,2127.66],[20210527,2139.41],[20210528,2148.5],[20210601,2141.05],[20210602,2148.43],[20210603,2133.58],[20210604,2159.7],[20210607,2152.32],[20210608,2157.84],[20210609,2159.55],[20210610,2165.74],[20210611,2171.18],[20210614,2185.5],[20210615,2182.93],[20210616,2179.27],[20210617,2212.88],[20210618,2218.85],[20210621,2220.89],[20210622,2229.96],[20210624,2248.74],[20210625,2246.96],[20210628,2250.14],[20210629,2265.91],[20210630,2264.86],[20210701,2275.88],[20210702,2284.93],[20210706,2285.13],[20210707,2294.29],[20210708,2265.05],[20210709,2278.91],[20210712,2280.09],[20210713,2285.56],[20210714,2298.46],[20210715,2270.55],[20210716,2267.13],[20210719,2242.15],[20210720,2247.35],[20210721,2276.31],[20210722,2280.91],[20210723,2294.74],[20210726,2303.59],[20210727,2297.19],[20210728,2287.47],[20210729,2287.12],[20210730,2276.51],[20210802,2281.61],[20210803,2275.36],[20210804,2287.27],[20210805,2295.19],[20210806,2301.77],[20210809,2306.84],[20210810,2315.41],[20210811,2311.32],[20210812,2298.12],[20210813,2305.5],[20210816,2283.96],[20210817,2278.16],[20210818,2291.53],[20210819,2281.57],[20210820,2293.51],[20210823,2302.39],[20210824,2317.09],[20210825,2319.43],[20210826,2321.72],[20210827,2321.65],[20210830,2327.21],[20210831,2320.83],[20210901,2327.32],[20210902,2326.48],[20210903,2322.81],[20210907,2321.29],[20210908,2331.14],[20210909,2327.62],[20210910,2325.74],[20210913,2317.42],[20210914,2318.67],[20210915,2312.48],[20210916,2327.67],[20210917,2332.09],[20210920,2320.49],[20210921,2316.51],[20210922,2319.6],[20210923,2340.84],[20210924,2333.97],[20210927,2339.2],[20210928,2323.46],[20210929,2319.21],[20210930,2329.26],[20211001,2320.9],[20211004,2316.28],[20211005,2318.09],[20211006,2318.72],[20211007,2349.93],[20211008,2348.22],[20211012,2332.79],[20211013,2338.59],[20211014,2347.12],[20211015,2360.25],[20211018,2368.07],[20211019,2365.69],[20211020,2376.07],[20211021,2376.39],[20211022,2380.34],[20211025,2379.01],[20211026,2401.94],[20211027,2402.61],[20211028,2400],[20211029,2392.07],[20211102,2419.95],[20211103,2420.88],[20211104,2452.02],[20211105,2465.18],[20211108,2463.76],[20211109,2448.42],[20211110,2449.96],[20211112,2467.24],[20211115,2476.25],[20211116,2490.38],[20211117,2504.02],[20211118,2502.92],[20211119,2511.7],[20211122,2516.6],[20211123,2495.65],[20211124,2487.15],[20211126,2470.5],[20211129,2468],[20211130,2453.87],[20211201,2453.01],[20211202,2425.82],[20211203,2421.11],[20211206,2408.42],[20211207,2464.86],[20211208,2469.8],[20211209,2465],[20211210,2462.76],[20211213,2467.08],[20211214,2430.12],[20211215,2427.7],[20211216,2447.91],[20211217,2409.7],[20211220,2416.7],[20211221,2421.42],[20211222,2453.11],[20211223,2464.51],[20211227,2480.3],[20211228,2488.51],[20211229,2487.11],[20211230,2489.38],[20211231,2478.22],[20220103,2461.36],[20220104,2479.45],[20220105,2460.03],[20220106,2416.11],[20220107,2421.93],[20220110,2370.51],[20220111,2392.89],[20220112,2418.12],[20220113,2394.17],[20220114,2364.28],[20220118,2355.41],[20220119,2367.31],[20220120,2359.48],[20220121,2314.49],[20220124,2268.08],[20220125,2280.58],[20220126,2315.39],[20220127,2323.05],[20220128,2290.17],[20220131,2329.03],[20220201,2337.95],[20220202,2347.5],[20220203,2326.61],[20220204,2278.54],[20220207,2303.33],[20220208,2291.12],[20220209,2321.36],[20220210,2320.66],[20220211,2311.56],[20220214,2296.02],[20220215,2296.99],[20220216,2287.23],[20220217,2288.04],[20220218,2271.04],[20220222,2267.4],[20220223,2250.31],[20220224,2228.66],[20220225,2282.9],[20220228,2302.98],[20220301,2308.84],[20220302,2327.06],[20220303,2337.05],[20220304,2323.51],[20220307,2341.87],[20220308,2295.54],[20220309,2298.25],[20220310,2284.82],[20220311,2301.2],[20220314,2275.82],[20220315,2259.56],[20220316,2304.68],[20220317,2307.02],[20220318,2327.22],[20220321,2338.47],[20220322,2364.92],[20220323,2358.47],[20220324,2355.29],[20220325,2365.74],[20220328,2375.2],[20220329,2397.28],[20220330,2366.12],[20220331,2365],[20220401,2368.03],[20220404,2383.48],[20220405,2398.98],[20220406,2357.48],[20220407,2370.19],[20220408,2360.55],[20220411,2337.2],[20220412,2355.35],[20220413,2345.62],[20220414,2338.95],[20220419,2347.59],[20220420,2349.18],[20220421,2343.37],[20220422,2320.12],[20220425,2290.35],[20220426,2310.44],[20220427,2325.46],[20220428,2334.24],[20220429,2342.44],[20220502,2308.72],[20220503,2318.66],[20220504,2308.39],[20220505,2310.95],[20220506,2257.51],[20220510,2218.48],[20220511,2212.42],[20220512,2192.97],[20220513,2237.87],[20220516,2235.08],[20220517,2239.42],[20220518,2222.15],[20220519,2190.22],[20220520,2193.01],[20220523,2170.85],[20220524,2149.9],[20220525,2170.04],[20220527,2235.4],[20220531,2243.47],[20220601,2256.1],[20220602,2246.48],[20220603,2242.79],[20220607,2245.55],[20220608,2262.45],[20220609,2238.76],[20220610,2209.62],[20220613,2179.19],[20220614,2154.51],[20220615,2156.19],[20220616,2144.28],[20220617,2116.38],[20220621,2125.82],[20220622,2135.16],[20220624,2160.82],[20220627,2166.17],[20220628,2172.87],[20220629,2150.3],[20220630,2134.34],[20220701,2145.87],[20220705,2166.66],[20220706,2205.17],[20220707,2235.35],[20220708,2254.43],[20220711,2248.74],[20220712,2268.54],[20220713,2244.31],[20220714,2231.55],[20220715,2251.46],[20220718,2262.32],[20220719,2234.95],[20220720,2258.21],[20220721,2286.35],[20220722,2310.88],[20220725,2287.44],[20220726,2281.85],[20220727,2302.4],[20220728,2305.2],[20220729,2333.76],[20220801,2337.64],[20220802,2342.16],[20220803,2366.19],[20220804,2378.1],[20220805,2365.27],[20220808,2395.78],[20220809,2359.65],[20220810,2385.23],[20220811,2382.04],[20220812,2387.26],[20220816,2439.05],[20220817,2417.18],[20220818,2415.37],[20220819,2420.47],[20220822,2410.09],[20220823,2424.63],[20220824,2421.28],[20220825,2417.87],[20220826,2430.98],[20220829,2394.14],[20220830,2366.74],[20220831,2367.6],[20220901,2320.88],[20220902,2349.26],[20220906,2338.02],[20220907,2351.66],[20220908,2354.49],[20220909,2358.49],[20220912,2363.34],[20220913,2340.45],[20220914,2354.32],[20220915,2358.99],[20220916,2321.9],[20220919,2319.76],[20220920,2309],[20220921,2335.73],[20220922,2305.74],[20220923,2295.94],[20220926,2306.17],[20220927,2318.63],[20220928,2316.55],[20220929,2285.92],[20220930,2246.16],[20221003,2247.02],[20221004,2287.65],[20221005,2275.69],[20221006,2300.6],[20221007,2286.1],[20221011,2264.03],[20221012,2264.83],[20221013,2232.74],[20221014,2268.64],[20221017,2277.16],[20221018,2281.18],[20221019,2268.06],[20221020,2273.42],[20221021,2267.96],[20221024,2279.71],[20221025,2296.22],[20221026,2259.07],[20221027,2252.9],[20221028,2284.24],[20221031,2299.46],[20221102,2297.12],[20221103,2296.48],[20221104,2294.52],[20221107,2239.35],[20221108,2247.29],[20221109,2228.99],[20221110,2288.13],[20221114,2241.02],[20221115,2245],[20221116,2225.21],[20221117,2215.46],[20221118,2225.41],[20221121,2250.47],[20221122,2239.63],[20221123,2248.4],[20221125,2241.23],[20221128,2224.49],[20221129,2229.45],[20221130,2229.13],[20221201,2258.91],[20221202,2226.01],[20221205,2224.97],[20221206,2218.19],[20221207,2204.98],[20221208,2210.33],[20221209,2199.33],[20221212,2199.77],[20221213,2248.14],[20221214,2210.38],[20221215,2188.69],[20221216,2175.36],[20221219,2157.74],[20221220,2144.72],[20221221,2158.2],[20221222,2147.66],[20221223,2143.68],[20221227,2135.52],[20221228,2140.65],[20221229,2129.8],[20221230,2127.84],[20230103,2160.73],[20230104,2151.92],[20230105,2143.75],[20230106,2168.82],[20230109,2177.14],[20230110,2160.29],[20230111,2175.13],[20230112,2177.29],[20230113,2171.03],[20230117,2188.62],[20230118,2190.33],[20230119,2169.8],[20230120,2169.02],[20230123,2169.84],[20230124,2184.05],[20230125,2159.92],[20230126,2176.74],[20230127,2190.7],[20230130,2184.75],[20230131,2193.3],[20230201,2194.99],[20230202,2207.38],[20230203,2219.83],[20230206,2236.59],[20230207,2240.19],[20230208,2244.48],[20230209,2243.32],[20230210,2224.65],[20230213,2234.17],[20230214,2226.97],[20230215,2228.19],[20230216,2229.26],[20230217,2219.24],[20230221,2205.3],[20230222,2198.86],[20230223,2217.31],[20230224,2201.02],[20230227,2223.35],[20230228,2206.99],[20230301,2199.23],[20230302,2189.87],[20230303,2216.43],[20230306,2230.53],[20230307,2221.96],[20230308,2227.65],[20230309,2225.02],[20230310,2180.88],[20230313,2153.2],[20230314,2166.68],[20230315,2147.67],[20230316,2173.91],[20230317,2173.3],[20230320,2171.18],[20230321,2167.83],[20230322,2170.23],[20230323,2156.09],[20230324,2162.43],[20230327,2169.63],[20230328,2152.32],[20230329,2160.46],[20230330,2170.77],[20230331,2178],[20230403,2200.71],[20230404,2192.6],[20230405,2173.01],[20230406,2170.18],[20230411,2183.89],[20230412,2189.55],[20230413,2168.28],[20230414,2175.26],[20230417,2188.04],[20230418,2189.89],[20230419,2184.46],[20230420,2177.96],[20230421,2178.23],[20230424,2174.7],[20230425,2157.81],[20230426,2148.38],[20230427,2145.27],[20230428,2167.73],[20230502,2174.84],[20230503,2159.19],[20230504,2146.15],[20230505,2155.49],[20230508,2161.36],[20230510,2183.45],[20230511,2186.19],[20230512,2194.55],[20230515,2197.24],[20230516,2193.17],[20230517,2202.85],[20230519,2237.51],[20230522,2232.76],[20230523,2233.18],[20230524,2217.51],[20230525,2233.68],[20230526,2240.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,28€ |
| 2020 | 1.172,97€ |
| 2021 | 1.377,60€ |
| 2022 | 1.409,99€ |
| 2023 | 1.455,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,27% |
| 3 M | 1,78% |
| 6 M | -0,05% |
| lfd. Jahr | 5,28% |
| 1 Jahr | 3,23% |
| 3 Jahre | 23,66% |
| 5 Jahre | 44,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,05% |
| Wertentwicklung seit Auflage | 124,02% |
Anlageziel ist langfristiger Kapitalzuwachs und Erträge durch Anlagen in Unternehmensanleihen und Aktien der Aktien- und Anleihemärkte in den USA und Kanada. Mindestens 70% des Fondsvermögens werden in Aktien und/oder Anleihen investiert. Maximal 70% des Fondsvermögens dürfen in Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,30% |
| APPLE INC | 2,20% |
| Alphabet Inc-Cl A | 1,73% |
| Amazon.com Inc | 1,03% |
| MASTERCARD INC - A | 0,99% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 8.1279 | -2.287100 |
| 05.2019 - 05.2020 | 8.4802 | -1.017700 |
| 05.2020 - 05.2021 | 17.4454 | 15.010600 |
| 05.2021 - 05.2022 | 2.3511 | -3.556800 |
| 05.2022 - 05.2023 | 3.2323 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,80% | 11,35% | 12,71% | k.A. |
| Sharpe Ratio | -0,56 | 0,68 | 0,65 | k.A. |
| Tracking Error | 9,50% | 6,76% | 6,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,23 | 1,20 | k.A. |
| Treynor Ratio | -6,88 | 6,25 | 6,90 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corp | 2,30% |
| APPLE INC | 2,20% |
| Alphabet Inc-Cl A | 1,73% |
| Amazon.com Inc | 1,03% |
| MASTERCARD INC - A | 0,99% |
| Tesla Inc | 0,96% |
| DANAHER CORP B FIX 5.000% 15.04.2023 | 0,93% |
| Exelon Corp | 0,92% |
| WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 0,89% |
| NVIDIA CORP | 0,88% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 22,70% |
| Konsumgüter zyklisch | 17,60% |
| Gesundheit / Healthcare | 13,20% |
| Telekommunikationsdienstleister | 11,90% |
| Industrie / Investitionsgüter | 9,10% |
| Divers | 8,60% |
| Finanzen | 7,80% |
| Energie | 5,60% |
| Grundstoffe | 3,50% |
Assetverteilung (26. 05. 2023)
| Aktien | 34,10% |
| Renten | 33,10% |
| Wandelanleihen | 32,90% |
| gemischt | -0,10% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11315KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,84% |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Justin Kass Herr David Oberto Herr Michael Yee Herr Ethan Turner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36.977,48 Mio. EUR |