Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBSE
ISIN: LU1015032169
Mischfonds flexibel, Welt
Aktueller Preis (12. 04. 2024)
2.091,84 €
0,54 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Income and Growth - P - EUR"},"ts":[[20190412,1689.74],[20190415,1687.16],[20190416,1691.48],[20190417,1688.02],[20190418,1690.89],[20190423,1699.18],[20190424,1709.77],[20190425,1721.31],[20190426,1717.74],[20190429,1723.73],[20190430,1716.63],[20190502,1711.07],[20190503,1720.43],[20190506,1709.17],[20190507,1705.4],[20190508,1696.9],[20190510,1684.79],[20190513,1666.11],[20190514,1663.44],[20190515,1670.68],[20190516,1686.54],[20190517,1687.94],[20190520,1677.85],[20190521,1686.28],[20190522,1687.3],[20190523,1672.08],[20190524,1669.99],[20190528,1670.93],[20190529,1657.95],[20190531,1649.09],[20190603,1641.13],[20190604,1635.75],[20190605,1649.19],[20190606,1658.55],[20190607,1667.52],[20190611,1679.48],[20190612,1667.02],[20190613,1676.86],[20190614,1673.92],[20190617,1687.63],[20190618,1706.05],[20190619,1704.52],[20190620,1708.5],[20190621,1701.78],[20190624,1687.09],[20190625,1685.96],[20190626,1684.96],[20190627,1685.84],[20190628,1685.05],[20190701,1711.82],[20190702,1712.05],[20190703,1718.27],[20190705,1719.64],[20190708,1722.85],[20190709,1726.99],[20190710,1737.28],[20190711,1728.64],[20190712,1732.02],[20190715,1734],[20190716,1738.21],[20190717,1739.98],[20190718,1728.86],[20190719,1732.7],[20190722,1734.91],[20190723,1741.02],[20190724,1753.23],[20190725,1752.93],[20190726,1756.44],[20190729,1753.56],[20190730,1747.94],[20190731,1751.6],[20190801,1762.16],[20190802,1730.44],[20190805,1693.88],[20190806,1684.77],[20190807,1676.04],[20190808,1691.8],[20190809,1701.29],[20190812,1694.45],[20190813,1705.12],[20190814,1689.56],[20190816,1701.77],[20190819,1713.42],[20190820,1716.48],[20190821,1723.71],[20190822,1727.48],[20190823,1724],[20190826,1704.3],[20190827,1712.45],[20190828,1706.71],[20190829,1727.24],[20190830,1736.97],[20190903,1743.44],[20190904,1737.98],[20190905,1744.97],[20190906,1748.41],[20190909,1749.86],[20190910,1740.77],[20190911,1751.94],[20190912,1760.81],[20190913,1749.4],[20190916,1754.58],[20190917,1762.57],[20190918,1758.31],[20190919,1759.62],[20190920,1761.54],[20190923,1764.51],[20190924,1765.42],[20190925,1742.37],[20190926,1758.08],[20190927,1757.06],[20190930,1750.2],[20191001,1765.99],[20191002,1733.19],[20191003,1719.41],[20191004,1733.31],[20191007,1740.25],[20191008,1721.65],[20191009,1725.32],[20191010,1728.65],[20191011,1745.14],[20191015,1746.71],[20191016,1744.79],[20191017,1744.56],[20191018,1734.23],[20191021,1725.47],[20191022,1735.72],[20191023,1732.34],[20191024,1734.34],[20191025,1740.44],[20191028,1758.52],[20191029,1762.25],[20191030,1754.53],[20191031,1743.3],[20191104,1761.26],[20191105,1766.96],[20191106,1767.16],[20191107,1774.72],[20191108,1776.94],[20191112,1785.51],[20191113,1784.02],[20191114,1787.25],[20191115,1790.02],[20191118,1787.64],[20191119,1787.86],[20191120,1790.28],[20191121,1782.99],[20191122,1787.41],[20191125,1803.21],[20191126,1808.98],[20191127,1813.02],[20191129,1814.77],[20191202,1804.16],[20191203,1776],[20191204,1789.92],[20191205,1787.31],[20191206,1795.39],[20191209,1802.62],[20191210,1796.22],[20191211,1796.93],[20191212,1799.73],[20191213,1795.56],[20191216,1811.81],[20191217,1809.17],[20191218,1816.44],[20191219,1819.01],[20191220,1827.68],[20191223,1838.56],[20191227,1832.81],[20191230,1817.21],[20191231,1816.64],[20200102,1829.31],[20200103,1837.34],[20200106,1827.42],[20200107,1836.16],[20200108,1852.26],[20200109,1865.34],[20200110,1869.68],[20200113,1868.57],[20200114,1865.46],[20200115,1873.11],[20200116,1872.28],[20200117,1879.71],[20200121,1884.62],[20200122,1890.3],[20200123,1880.64],[20200124,1895.4],[20200127,1864.42],[20200128,1869.51],[20200129,1881.64],[20200130,1873.24],[20200131,1870.71],[20200203,1861.41],[20200204,1886.12],[20200205,1900.09],[20200206,1904.43],[20200207,1911.6],[20200210,1915.43],[20200211,1936.93],[20200212,1941.74],[20200213,1948.89],[20200214,1960.57],[20200218,1965.48],[20200219,1979.83],[20200220,1981.67],[20200221,1959.32],[20200224,1920.86],[20200225,1911.2],[20200226,1878.29],[20200227,1829.21],[20200228,1760.37],[20200302,1781.99],[20200303,1806.11],[20200304,1794.28],[20200305,1791.73],[20200306,1732.37],[20200309,1651.16],[20200310,1652.87],[20200311,1643.98],[20200312,1568.83],[20200313,1566.62],[20200316,1520.4],[20200317,1499.13],[20200318,1488.79],[20200319,1487.7],[20200320,1532.88],[20200323,1475.48],[20200324,1492.51],[20200325,1526.15],[20200326,1556.43],[20200327,1553.99],[20200330,1550.52],[20200331,1587.25],[20200401,1554.52],[20200402,1540.45],[20200403,1570.14],[20200406,1592.05],[20200407,1630.88],[20200408,1615.41],[20200409,1661.41],[20200414,1697.57],[20200415,1681.12],[20200416,1690.84],[20200417,1726.24],[20200420,1709.7],[20200421,1698.94],[20200422,1692.13],[20200423,1713.72],[20200424,1713.82],[20200427,1724.61],[20200428,1732.4],[20200429,1737.04],[20200430,1742.12],[20200504,1695.42],[20200505,1743.77],[20200506,1754.8],[20200507,1770.81],[20200508,1775.61],[20200511,1783.3],[20200512,1789.22],[20200513,1766.16],[20200514,1734.43],[20200515,1756.65],[20200518,1792.28],[20200519,1775.21],[20200520,1790.65],[20200522,1798.1],[20200526,1811.62],[20200527,1801.48],[20200528,1819.7],[20200529,1802.04],[20200602,1813.46],[20200603,1827.53],[20200604,1838.72],[20200605,1833.36],[20200608,1850.28],[20200609,1861.8],[20200610,1843.85],[20200611,1809.65],[20200612,1807.46],[20200615,1790.42],[20200616,1833.08],[20200617,1846.74],[20200618,1841.63],[20200619,1858.94],[20200622,1847.39],[20200624,1828.46],[20200625,1817.48],[20200626,1825.89],[20200629,1801.55],[20200630,1823.23],[20200701,1836.58],[20200702,1851.15],[20200706,1866.04],[20200707,1873.24],[20200708,1874.97],[20200709,1872.73],[20200710,1872.49],[20200713,1891.17],[20200714,1842.98],[20200715,1858.56],[20200716,1861],[20200717,1861.42],[20200720,1863.46],[20200721,1890.09],[20200722,1876.72],[20200723,1869],[20200724,1835.01],[20200727,1835.36],[20200728,1830.94],[20200729,1834.39],[20200730,1830.56],[20200731,1829.01],[20200803,1853.84],[20200804,1859.01],[20200805,1858.11],[20200806,1862.91],[20200807,1867.23],[20200810,1865.21],[20200811,1864.8],[20200812,1870.29],[20200813,1863.58],[20200814,1865.2],[20200817,1866.86],[20200818,1861.4],[20200819,1858],[20200820,1872.89],[20200821,1885.67],[20200824,1891.82],[20200825,1893.27],[20200826,1912.68],[20200827,1920.23],[20200828,1914.72],[20200831,1916.47],[20200901,1924.45],[20200902,1944.63],[20200903,1942.05],[20200904,1892.61],[20200908,1876.62],[20200909,1885.81],[20200910,1897.29],[20200911,1869.34],[20200914,1882.57],[20200915,1890.58],[20200916,1895.72],[20200917,1881.28],[20200918,1878.45],[20200921,1867.15],[20200922,1879.27],[20200923,1894.54],[20200924,1870.22],[20200925,1877.42],[20200928,1912.72],[20200929,1913.19],[20200930,1916.08],[20201001,1926.24],[20201002,1922.74],[20201005,1925.15],[20201006,1930.31],[20201007,1935.7],[20201008,1948.18],[20201009,1951.64],[20201013,1974.47],[20201014,1986.16],[20201015,1969.39],[20201016,1982.11],[20201019,1976.35],[20201020,1956.35],[20201021,1950.01],[20201022,1945.13],[20201023,1944.47],[20201026,1938.23],[20201027,1938.36],[20201028,1911.84],[20201029,1914.26],[20201030,1896.75],[20201102,1921.41],[20201103,1922.92],[20201104,1958.06],[20201105,1980.12],[20201106,1968.14],[20201109,1988.86],[20201110,1964.49],[20201112,1979.74],[20201113,1976.36],[20201116,1978.49],[20201117,1975.57],[20201118,1979.05],[20201119,1993.99],[20201120,1993.73],[20201123,1999.53],[20201124,2006.64],[20201125,2011.82],[20201127,2024.18],[20201130,2013.01],[20201201,2021.58],[20201202,1997.09],[20201203,2007.01],[20201204,2004.36],[20201207,2025.77],[20201208,2031.99],[20201209,2032.64],[20201210,2018.78],[20201211,2018.01],[20201214,2024.59],[20201215,2023.68],[20201216,2020.23],[20201217,2029.68],[20201218,2034.29],[20201221,2035.36],[20201222,2041.55],[20201223,2044.86],[20201228,2039.94],[20201229,2036.7],[20201230,2035.13],[20201231,2033.23],[20210104,2036.36],[20210105,2033.1],[20210106,2021.76],[20210107,2059.74],[20210108,2082.91],[20210111,2085.62],[20210112,2090.92],[20210113,2088.25],[20210114,2102.98],[20210115,2099.64],[20210119,2099.83],[20210120,2117.22],[20210121,2121.23],[20210122,2114.64],[20210125,2129.3],[20210126,2123.27],[20210127,2086.46],[20210128,2092.88],[20210129,2089.29],[20210201,2090.18],[20210202,2128.53],[20210203,2149.13],[20210204,2156.34],[20210205,2174.03],[20210208,2182.56],[20210209,2170.81],[20210210,2180.4],[20210211,2176.66],[20210212,2181.95],[20210216,2189.02],[20210217,2187.87],[20210218,2177.89],[20210219,2179.16],[20210222,2167.24],[20210223,2109.04],[20210224,2128.39],[20210225,2134.3],[20210226,2114.38],[20210301,2151.79],[20210302,2170.61],[20210303,2124.22],[20210304,2101.54],[20210305,2088.53],[20210308,2115.68],[20210309,2119.58],[20210310,2140.75],[20210311,2136.55],[20210312,2145.83],[20210315,2152.25],[20210316,2166.58],[20210317,2142.18],[20210318,2133.06],[20210319,2129.23],[20210322,2140.8],[20210323,2141.12],[20210324,2141.94],[20210325,2105.11],[20210326,2133.5],[20210329,2141.6],[20210330,2135.43],[20210331,2162.2],[20210401,2191.08],[20210406,2196.68],[20210407,2185.53],[20210408,2194.92],[20210409,2193.29],[20210412,2193.82],[20210413,2204.53],[20210414,2202.56],[20210415,2195.89],[20210416,2197.83],[20210419,2189.63],[20210420,2168.4],[20210421,2168.66],[20210422,2179.68],[20210423,2175.09],[20210426,2179.16],[20210427,2193.01],[20210428,2190.41],[20210429,2183.69],[20210430,2179.57],[20210503,2182.12],[20210504,2160.79],[20210505,2169.81],[20210506,2147.3],[20210507,2157.01],[20210510,2127.87],[20210511,2108.4],[20210512,2107.08],[20210514,2106.73],[20210517,2106.09],[20210518,2103.32],[20210519,2076.36],[20210520,2107.39],[20210521,2116.97],[20210525,2120.19],[20210526,2127.66],[20210527,2139.41],[20210528,2148.5],[20210601,2141.05],[20210602,2148.43],[20210603,2133.58],[20210604,2159.7],[20210607,2152.32],[20210608,2157.84],[20210609,2159.55],[20210610,2165.74],[20210611,2171.18],[20210614,2185.5],[20210615,2182.93],[20210616,2179.27],[20210617,2212.88],[20210618,2218.85],[20210621,2220.89],[20210622,2229.96],[20210624,2248.74],[20210625,2246.96],[20210628,2250.14],[20210629,2265.91],[20210630,2264.86],[20210701,2275.88],[20210702,2284.93],[20210706,2285.13],[20210707,2294.29],[20210708,2265.05],[20210709,2278.91],[20210712,2280.09],[20210713,2285.56],[20210714,2298.46],[20210715,2270.55],[20210716,2267.13],[20210719,2242.15],[20210720,2247.35],[20210721,2276.31],[20210722,2280.91],[20210723,2294.74],[20210726,2303.59],[20210727,2297.19],[20210728,2287.47],[20210729,2287.12],[20210730,2276.51],[20210802,2281.61],[20210803,2275.36],[20210804,2287.27],[20210805,2295.19],[20210806,2301.77],[20210809,2306.84],[20210810,2315.41],[20210811,2311.32],[20210812,2298.12],[20210813,2305.5],[20210816,2283.96],[20210817,2278.16],[20210818,2291.53],[20210819,2281.57],[20210820,2293.51],[20210823,2302.39],[20210824,2317.09],[20210825,2319.43],[20210826,2321.72],[20210827,2321.65],[20210830,2327.21],[20210831,2320.83],[20210901,2327.32],[20210902,2326.48],[20210903,2322.81],[20210907,2321.29],[20210908,2331.14],[20210909,2327.62],[20210910,2325.74],[20210913,2317.42],[20210914,2318.67],[20210915,2312.48],[20210916,2327.67],[20210917,2332.09],[20210920,2320.49],[20210921,2316.51],[20210922,2319.6],[20210923,2340.84],[20210924,2333.97],[20210927,2339.2],[20210928,2323.46],[20210929,2319.21],[20210930,2329.26],[20211001,2320.9],[20211004,2316.28],[20211005,2318.09],[20211006,2318.72],[20211007,2349.93],[20211008,2348.22],[20211012,2332.79],[20211013,2338.59],[20211014,2347.12],[20211015,2360.25],[20211018,2368.07],[20211019,2365.69],[20211020,2376.07],[20211021,2376.39],[20211022,2380.34],[20211025,2379.01],[20211026,2401.94],[20211027,2402.61],[20211028,2400],[20211029,2392.07],[20211102,2419.95],[20211103,2420.88],[20211104,2452.02],[20211105,2465.18],[20211108,2463.76],[20211109,2448.42],[20211110,2449.96],[20211112,2467.24],[20211115,2476.25],[20211116,2490.38],[20211117,2504.02],[20211118,2502.92],[20211119,2511.7],[20211122,2516.6],[20211123,2495.65],[20211124,2487.15],[20211126,2470.5],[20211129,2468],[20211130,2453.87],[20211201,2453.01],[20211202,2425.82],[20211203,2421.11],[20211206,2408.42],[20211207,2464.86],[20211208,2469.8],[20211209,2465],[20211210,2462.76],[20211213,2467.08],[20211214,2430.12],[20211215,2427.7],[20211216,2447.91],[20211217,2409.7],[20211220,2416.7],[20211221,2421.42],[20211222,2453.11],[20211223,2464.51],[20211227,2480.3],[20211228,2488.51],[20211229,2487.11],[20211230,2489.38],[20211231,2478.22],[20220103,2461.36],[20220104,2479.45],[20220105,2460.03],[20220106,2416.11],[20220107,2421.93],[20220110,2370.51],[20220111,2392.89],[20220112,2418.12],[20220113,2394.17],[20220114,2364.28],[20220118,2355.41],[20220119,2367.31],[20220120,2359.48],[20220121,2314.49],[20220124,2268.08],[20220125,2280.58],[20220126,2315.39],[20220127,2323.05],[20220128,2290.17],[20220131,2329.03],[20220201,2337.95],[20220202,2347.5],[20220203,2326.61],[20220204,2278.54],[20220207,2303.33],[20220208,2291.12],[20220209,2321.36],[20220210,2320.66],[20220211,2311.56],[20220214,2296.02],[20220215,2296.99],[20220216,2287.23],[20220217,2288.04],[20220218,2271.04],[20220222,2267.4],[20220223,2250.31],[20220224,2228.66],[20220225,2282.9],[20220228,2302.98],[20220301,2308.84],[20220302,2327.06],[20220303,2337.05],[20220304,2323.51],[20220307,2341.87],[20220308,2295.54],[20220309,2298.25],[20220310,2284.82],[20220311,2301.2],[20220314,2275.82],[20220315,2259.56],[20220316,2304.68],[20220317,2307.02],[20220318,2327.22],[20220321,2338.47],[20220322,2364.92],[20220323,2358.47],[20220324,2355.29],[20220325,2365.74],[20220328,2375.2],[20220329,2397.28],[20220330,2366.12],[20220331,2365],[20220401,2368.03],[20220404,2383.48],[20220405,2398.98],[20220406,2357.48],[20220407,2370.19],[20220408,2360.55],[20220411,2337.2],[20220412,2355.35],[20220413,2345.62],[20220414,2338.95],[20220419,2347.59],[20220420,2349.18],[20220421,2343.37],[20220422,2320.12],[20220425,2290.35],[20220426,2310.44],[20220427,2325.46],[20220428,2334.24],[20220429,2342.44],[20220502,2308.72],[20220503,2318.66],[20220504,2308.39],[20220505,2310.95],[20220506,2257.51],[20220510,2218.48],[20220511,2212.42],[20220512,2192.97],[20220513,2237.87],[20220516,2235.08],[20220517,2239.42],[20220518,2222.15],[20220519,2190.22],[20220520,2193.01],[20220523,2170.85],[20220524,2149.9],[20220525,2170.04],[20220527,2235.4],[20220531,2243.47],[20220601,2256.1],[20220602,2246.48],[20220603,2242.79],[20220607,2245.55],[20220608,2262.45],[20220609,2238.76],[20220610,2209.62],[20220613,2179.19],[20220614,2154.51],[20220615,2156.19],[20220616,2144.28],[20220617,2116.38],[20220621,2125.82],[20220622,2135.16],[20220624,2160.82],[20220627,2166.17],[20220628,2172.87],[20220629,2150.3],[20220630,2134.34],[20220701,2145.87],[20220705,2166.66],[20220706,2205.17],[20220707,2235.35],[20220708,2254.43],[20220711,2248.74],[20220712,2268.54],[20220713,2244.31],[20220714,2231.55],[20220715,2251.46],[20220718,2262.32],[20220719,2234.95],[20220720,2258.21],[20220721,2286.35],[20220722,2310.88],[20220725,2287.44],[20220726,2281.85],[20220727,2302.4],[20220728,2305.2],[20220729,2333.76],[20220801,2337.64],[20220802,2342.16],[20220803,2366.19],[20220804,2378.1],[20220805,2365.27],[20220808,2395.78],[20220809,2359.65],[20220810,2385.23],[20220811,2382.04],[20220812,2387.26],[20220816,2439.05],[20220817,2417.18],[20220818,2415.37],[20220819,2420.47],[20220822,2410.09],[20220823,2424.63],[20220824,2421.28],[20220825,2417.87],[20220826,2430.98],[20220829,2394.14],[20220830,2366.74],[20220831,2367.6],[20220901,2320.88],[20220902,2349.26],[20220906,2338.02],[20220907,2351.66],[20220908,2354.49],[20220909,2358.49],[20220912,2363.34],[20220913,2340.45],[20220914,2354.32],[20220915,2358.99],[20220916,2321.9],[20220919,2319.76],[20220920,2309],[20220921,2335.73],[20220922,2305.74],[20220923,2295.94],[20220926,2306.17],[20220927,2318.63],[20220928,2316.55],[20220929,2285.92],[20220930,2246.16],[20221003,2247.02],[20221004,2287.65],[20221005,2275.69],[20221006,2300.6],[20221007,2286.1],[20221011,2264.03],[20221012,2264.83],[20221013,2232.74],[20221014,2268.64],[20221017,2277.16],[20221018,2281.18],[20221019,2268.06],[20221020,2273.42],[20221021,2267.96],[20221024,2279.71],[20221025,2296.22],[20221026,2259.07],[20221027,2252.9],[20221028,2284.24],[20221031,2299.46],[20221102,2297.12],[20221103,2296.48],[20221104,2294.52],[20221107,2239.35],[20221108,2247.29],[20221109,2228.99],[20221110,2288.13],[20221114,2241.02],[20221115,2245],[20221116,2225.21],[20221117,2215.46],[20221118,2225.41],[20221121,2250.47],[20221122,2239.63],[20221123,2248.4],[20221125,2241.23],[20221128,2224.49],[20221129,2229.45],[20221130,2229.13],[20221201,2258.91],[20221202,2226.01],[20221205,2224.97],[20221206,2218.19],[20221207,2204.98],[20221208,2210.33],[20221209,2199.33],[20221212,2199.77],[20221213,2248.14],[20221214,2210.38],[20221215,2188.69],[20221216,2175.36],[20221219,2157.74],[20221220,2144.72],[20221221,2158.2],[20221222,2147.66],[20221223,2143.68],[20221227,2135.52],[20221228,2140.65],[20221229,2129.8],[20221230,2127.84],[20230103,2160.73],[20230104,2151.92],[20230105,2143.75],[20230106,2168.82],[20230109,2177.14],[20230110,2160.29],[20230111,2175.13],[20230112,2177.29],[20230113,2171.03],[20230117,2188.62],[20230118,2190.33],[20230119,2169.8],[20230120,2169.02],[20230123,2169.84],[20230124,2184.05],[20230125,2159.92],[20230126,2176.74],[20230127,2190.7],[20230130,2184.75],[20230131,2193.3],[20230201,2194.99],[20230202,2207.38],[20230203,2219.83],[20230206,2236.59],[20230207,2240.19],[20230208,2244.48],[20230209,2243.32],[20230210,2224.65],[20230213,2234.17],[20230214,2226.97],[20230215,2228.19],[20230216,2229.26],[20230217,2219.24],[20230221,2205.3],[20230222,2198.86],[20230223,2217.31],[20230224,2201.02],[20230227,2223.35],[20230228,2206.99],[20230301,2199.23],[20230302,2189.87],[20230303,2216.43],[20230306,2230.53],[20230307,2221.96],[20230308,2227.65],[20230309,2225.02],[20230310,2180.88],[20230313,2153.2],[20230314,2166.68],[20230315,2147.67],[20230316,2173.91],[20230317,2173.3],[20230320,2171.18],[20230321,2167.83],[20230322,2170.23],[20230323,2156.09],[20230324,2162.43],[20230327,2169.63],[20230328,2152.32],[20230329,2160.46],[20230330,2170.77],[20230331,2178],[20230403,2200.71],[20230404,2192.6],[20230405,2173.01],[20230406,2170.18],[20230411,2183.89],[20230412,2189.55],[20230413,2168.28],[20230414,2175.26],[20230417,2188.04],[20230418,2189.89],[20230419,2184.46],[20230420,2177.96],[20230421,2178.23],[20230424,2174.7],[20230425,2157.81],[20230426,2148.38],[20230427,2145.27],[20230428,2167.73],[20230502,2174.84],[20230503,2159.19],[20230504,2146.15],[20230505,2155.49],[20230508,2161.36],[20230510,2183.45],[20230511,2186.19],[20230512,2194.55],[20230515,2197.24],[20230516,2193.17],[20230517,2202.85],[20230519,2237.51],[20230522,2232.76],[20230523,2233.18],[20230524,2217.51],[20230525,2233.68],[20230526,2240.18],[20230530,2262.62],[20230531,2263.47],[20230601,2258.32],[20230602,2265.66],[20230605,2292.92],[20230606,2293.29],[20230607,2304.9],[20230608,2282.58],[20230609,2290.63],[20230612,2289.41],[20230613,2297.24],[20230614,2304.64],[20230615,2298.85],[20230616,2288.21],[20230620,2282.27],[20230621,2277.07],[20230622,2255.83],[20230626,2275.97],[20230627,2259.58],[20230628,2270.48],[20230629,2282.68],[20230630,2312.81],[20230703,2307.5],[20230705,2305.36],[20230706,2290.81],[20230707,2291.24],[20230710,2273.36],[20230711,2275.52],[20230712,2293.34],[20230713,2279.11],[20230714,2275.98],[20230717,2268.29],[20230718,2274.17],[20230719,2289.18],[20230720,2284.48],[20230721,2291.39],[20230724,2302.53],[20230725,2309.5],[20230726,2309.73],[20230727,2310.53],[20230728,2339.71],[20230731,2329.4],[20230801,2338.59],[20230802,2319.31],[20230803,2315.75],[20230804,2315.84],[20230807,2305.41],[20230808,2297.6],[20230809,2305.59],[20230810,2307.09],[20230811,2290.27],[20230814,2300.7],[20230816,2298.52],[20230817,2297.78],[20230818,2279.43],[20230821,2286.83],[20230822,2283.88],[20230823,2306.5],[20230824,2310.8],[20230825,2309.22],[20230828,2318.72],[20230829,2321.48],[20230830,2333.26],[20230831,2339.04],[20230901,2347.68],[20230905,2358.08],[20230906,2359.24],[20230907,2347.51],[20230908,2350.89],[20230911,2350.73],[20230912,2357.15],[20230913,2349.04],[20230914,2354.5],[20230915,2369.22],[20230918,2357.34],[20230919,2347.1],[20230920,2350.24],[20230921,2329.25],[20230922,2321.68],[20230925,2320.56],[20230926,2321.73],[20230927,2325.37],[20230928,2329.17],[20230929,2330.13],[20231002,2325.77],[20231003,2332.66],[20231004,2316.84],[20231005,2313.45],[20231006,2300.6],[20231010,2322.46],[20231011,2334.64],[20231012,2329.92],[20231013,2341.9],[20231016,2336.1],[20231017,2333.9],[20231018,2322.71],[20231019,2320.59],[20231020,2294.01],[20231023,2273.48],[20231024,2278.66],[20231025,2281.22],[20231026,2273],[20231027,2264.14],[20231030,2256.93],[20231031,2252.14],[20231102,2302.24],[20231103,2323.66],[20231106,2307.8],[20231107,2320.75],[20231108,2330.46],[20231109,2324.58],[20231110,2319.71],[20231113,2323.63],[20231114,2351.05],[20231115,2332.45],[20231116,2331.3],[20231117,2328.92],[20231120,2316.9],[20231121,2319.2],[20231122,2335.57],[20231124,2337.21],[20231127,2326.37],[20231128,2322.84],[20231129,2339.5],[20231130,2345.91],[20231201,2351.69],[20231204,2364.81],[20231205,2370.45],[20231206,2391.26],[20231207,2390.66],[20231208,2397.35],[20231211,2402.95],[20231212,2399.6],[20231213,2411.15],[20231214,2424.55],[20231215,2411.98],[20231218,2426.71],[20231219,2429.55],[20231220,2426.92],[20231221,2428.21],[20231222,2422.7],[20231227,2417.66],[20231228,2406.38],[20231229,2422.99],[20240102,2413.35],[20240103,2412.71],[20240104,2400.17],[20240105,2408.9],[20240108,2407.51],[20240109,2418.26],[20240110,2422.94],[20240111,2426.33],[20240112,2430.3],[20240116,2438.72],[20240117,2427.01],[20240118,2430.83],[20240119,2438.69],[20240122,2454.8],[20240123,2454.73],[20240124,2456.97],[20240125,2456.97],[20240126,2471.62],[20240129,2480.59],[20240130,2490.12],[20240131,2482.52],[20240201,2481.84],[20240202,2470.8],[20240205,2504.18],[20240206,2509.58],[20240207,2506.8],[20240208,2512.57],[20240209,2522.24],[20240212,2527.97],[20240213,2506.92],[20240214,2528.32],[20240215,2532.2],[20240216,2520.76],[20240220,2503.41],[20240221,2499.3],[20240222,2504.13],[20240223,2521.6],[20240226,2517.09],[20240227,2512.77],[20240228,2523.33],[20240229,2519.97],[20240301,2529.39],[20240304,2534.45],[20240305,2528.22],[20240306,2522.64],[20240307,2524.1],[20240308,2531.02],[20240311,2513.68],[20240312,2523.4],[20240313,2526.85],[20240314,2515.04],[20240315,2516.87],[20240318,2520.33],[20240319,2530.8],[20240320,2540.77],[20240321,2547.27],[20240322,2564.97],[20240325,2566.06],[20240326,2560.33],[20240327,2563.05],[20240328,2584.68],[20240402,2574.21],[20240403,2565.18],[20240404,2556.15],[20240405,2548.69],[20240408,2559.19],[20240409,2552.85],[20240410,2539.8],[20240411,2565.25],[20240412,2579.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190412,1029.88],[20190413,1029.88],[20190414,1029.88],[20190415,1030.35],[20190416,1031.24],[20190417,1032.08],[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.07],[20240118,1144.75],[20240119,1146.61],[20240120,1146.61],[20240121,1146.61],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.66],[20240126,1160.79],[20240127,1160.79],[20240128,1160.79],[20240129,1164.44],[20240130,1165.96],[20240131,1163.94],[20240201,1163.86],[20240202,1164.57],[20240203,1164.57],[20240204,1164.57],[20240205,1165.98],[20240206,1167.69],[20240207,1169.08],[20240208,1169.65],[20240209,1169.95],[20240210,1169.95],[20240211,1169.95],[20240212,1172.11],[20240213,1170.32],[20240214,1169.63],[20240215,1172.37],[20240216,1174.28],[20240217,1174.28],[20240218,1174.28],[20240219,1174.41],[20240220,1172.39],[20240221,1170.4],[20240222,1173.02],[20240223,1177.31],[20240224,1177.31],[20240225,1177.31],[20240226,1177.04],[20240227,1176.55],[20240228,1176.26],[20240229,1176.93],[20240301,1180.75],[20240302,1180.75],[20240303,1180.75],[20240304,1183.08],[20240305,1182.57],[20240306,1182.32],[20240307,1185.68],[20240308,1187.88],[20240309,1187.88],[20240310,1187.88],[20240311,1187.17],[20240312,1188.54],[20240313,1190.69],[20240314,1190.48],[20240315,1188.54],[20240316,1188.54],[20240317,1188.54],[20240318,1187.66],[20240319,1188.9],[20240320,1191.44],[20240321,1195.57],[20240322,1199.76],[20240323,1199.76],[20240324,1199.76],[20240325,1199.27],[20240326,1198.78],[20240327,1201.22],[20240328,1204.23],[20240329,1204.34],[20240330,1204.34],[20240331,1204.34],[20240401,1204.31],[20240402,1205.28],[20240403,1203.1],[20240404,1201.46],[20240405,1200.16],[20240406,1200.16],[20240407,1200.16],[20240408,1200.35],[20240409,1201.4],[20240410,1200.83],[20240411,1201.88],[20240412,1204.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,45€ |
| 2021 | 1.303,88€ |
| 2022 | 1.399,88€ |
| 2023 | 1.301,34€ |
| 2024 | 1.532,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 6,12% |
| 6 M | 10,69% |
| lfd. Jahr | 6,44% |
| 1 Jahr | 17,79% |
| 3 Jahre | 17,56% |
| 5 Jahre | 52,63% |
| 10 Jahre | 157,89% |
| Entwicklung p.a. | 9,74% |
| Wertentwicklung seit Auflage | 157,91% |
Anlageziel ist langfristiger Kapitalzuwachs und Erträge durch Anlagen in Unternehmensanleihen und Aktien der Aktien- und Anleihemärkte in den USA und Kanada. Mindestens 70% des Fondsvermögens werden in Aktien und/oder Anleihen investiert. Maximal 70% des Fondsvermögens dürfen in Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,03% |
| Amazon.com Inc | 1,98% |
| NVIDIA CORP | 1,39% |
| Alphabet Inc-Cl A | 1,32% |
| WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.2554 | -6.911700 |
| 04.2020 - 04.2021 | 32.0457 | 20.695400 |
| 04.2021 - 04.2022 | 7.363 | 1.343200 |
| 04.2022 - 04.2023 | -7.0393 | -5.596200 |
| 04.2023 - 04.2024 | 17.7896 | 8.543100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,67% | 11,26% | 12,19% | 11,37% |
| Sharpe Ratio | 1,97 | 0,46 | 0,73 | 0,85 |
| Tracking Error | 4,73% | 7,01% | 6,27% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,19 | 1,16 | 1,24 |
| Treynor Ratio | 15,68 | 4,38 | 7,60 | 7,83 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| Microsoft Corp | 2,03% |
| Amazon.com Inc | 1,98% |
| NVIDIA CORP | 1,39% |
| Alphabet Inc-Cl A | 1,32% |
| WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,06% |
| HOME DEPOT INC | 1,04% |
| Salesforce Inc | 1,02% |
| UNION PACIFIC CORP | 1,02% |
| Tesla Inc | 1,00% |
| MASTERCARD INC - A | 0,99% |
Länderverteilung (12. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2024)
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 18,70% |
| Telekommunikationsdienstleister | 12,10% |
| Industrie / Investitionsgüter | 10,40% |
| Divers | 9,60% |
| Gesundheit / Healthcare | 9,60% |
| Finanzen | 9,20% |
| Energie | 4,20% |
| Immobilien | 3,30% |
| Grundstoffe | 2,80% |
Assetverteilung (12. 04. 2024)
| Aktien | 34,90% |
| Renten | 30,20% |
| Wandelanleihen | 29,50% |
| Geldmarkt/Kasse | 5,60% |
| gemischt | -0,20% |
Währungsverteilung (12. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,84% |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Justin Kass Herr David Oberto Herr Michael Yee Herr Ethan Turner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42.940,23 Mio. EUR |