Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBSE
ISIN: LU1015032169
Mischfonds flexibel, Welt
Aktueller Preis (05. 09. 2024)
2.081,00 €
-0,33 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1015032169","name":"AGIF - Allianz Income and Growth - P - EUR","currency":"EUR"},"ts":[[20190909,1749.86],[20190910,1740.77],[20190911,1751.94],[20190912,1760.81],[20190913,1749.4],[20190916,1754.58],[20190917,1762.57],[20190918,1758.31],[20190919,1759.62],[20190920,1761.54],[20190923,1764.51],[20190924,1765.42],[20190925,1742.37],[20190926,1758.08],[20190927,1757.06],[20190930,1750.2],[20191001,1765.99],[20191002,1733.19],[20191003,1719.41],[20191004,1733.31],[20191007,1740.25],[20191008,1721.65],[20191009,1725.32],[20191010,1728.65],[20191011,1745.14],[20191015,1746.71],[20191016,1744.79],[20191017,1744.56],[20191018,1734.23],[20191021,1725.47],[20191022,1735.72],[20191023,1732.34],[20191024,1734.34],[20191025,1740.44],[20191028,1758.52],[20191029,1762.25],[20191030,1754.53],[20191031,1743.3],[20191104,1761.26],[20191105,1766.96],[20191106,1767.16],[20191107,1774.72],[20191108,1776.94],[20191112,1785.51],[20191113,1784.02],[20191114,1787.25],[20191115,1790.02],[20191118,1787.64],[20191119,1787.86],[20191120,1790.28],[20191121,1782.99],[20191122,1787.41],[20191125,1803.21],[20191126,1808.98],[20191127,1813.02],[20191129,1814.77],[20191202,1804.16],[20191203,1776],[20191204,1789.92],[20191205,1787.31],[20191206,1795.39],[20191209,1802.62],[20191210,1796.22],[20191211,1796.93],[20191212,1799.73],[20191213,1795.56],[20191216,1811.81],[20191217,1809.17],[20191218,1816.44],[20191219,1819.01],[20191220,1827.68],[20191223,1838.56],[20191227,1832.81],[20191230,1817.21],[20191231,1816.64],[20200102,1829.31],[20200103,1837.34],[20200106,1827.42],[20200107,1836.16],[20200108,1852.26],[20200109,1865.34],[20200110,1869.68],[20200113,1868.57],[20200114,1865.46],[20200115,1873.11],[20200116,1872.28],[20200117,1879.71],[20200121,1884.62],[20200122,1890.3],[20200123,1880.64],[20200124,1895.4],[20200127,1864.42],[20200128,1869.51],[20200129,1881.64],[20200130,1873.24],[20200131,1870.71],[20200203,1861.41],[20200204,1886.12],[20200205,1900.09],[20200206,1904.43],[20200207,1911.6],[20200210,1915.43],[20200211,1936.93],[20200212,1941.74],[20200213,1948.89],[20200214,1960.57],[20200218,1965.48],[20200219,1979.83],[20200220,1981.67],[20200221,1959.32],[20200224,1920.86],[20200225,1911.2],[20200226,1878.29],[20200227,1829.21],[20200228,1760.37],[20200302,1781.99],[20200303,1806.11],[20200304,1794.28],[20200305,1791.73],[20200306,1732.37],[20200309,1651.16],[20200310,1652.87],[20200311,1643.98],[20200312,1568.83],[20200313,1566.62],[20200316,1520.4],[20200317,1499.13],[20200318,1488.79],[20200319,1487.7],[20200320,1532.88],[20200323,1475.48],[20200324,1492.51],[20200325,1526.15],[20200326,1556.43],[20200327,1553.99],[20200330,1550.52],[20200331,1587.25],[20200401,1554.52],[20200402,1540.45],[20200403,1570.14],[20200406,1592.05],[20200407,1630.88],[20200408,1615.41],[20200409,1661.41],[20200414,1697.57],[20200415,1681.12],[20200416,1690.84],[20200417,1726.24],[20200420,1709.7],[20200421,1698.94],[20200422,1692.13],[20200423,1713.72],[20200424,1713.82],[20200427,1724.61],[20200428,1732.4],[20200429,1737.04],[20200430,1742.12],[20200504,1695.42],[20200505,1743.77],[20200506,1754.8],[20200507,1770.81],[20200508,1775.61],[20200511,1783.3],[20200512,1789.22],[20200513,1766.16],[20200514,1734.43],[20200515,1756.65],[20200518,1792.28],[20200519,1775.21],[20200520,1790.65],[20200522,1798.1],[20200526,1811.62],[20200527,1801.48],[20200528,1819.7],[20200529,1802.04],[20200602,1813.46],[20200603,1827.53],[20200604,1838.72],[20200605,1833.36],[20200608,1850.28],[20200609,1861.8],[20200610,1843.85],[20200611,1809.65],[20200612,1807.46],[20200615,1790.42],[20200616,1833.08],[20200617,1846.74],[20200618,1841.63],[20200619,1858.94],[20200622,1847.39],[20200624,1828.46],[20200625,1817.48],[20200626,1825.89],[20200629,1801.55],[20200630,1823.23],[20200701,1836.58],[20200702,1851.15],[20200706,1866.04],[20200707,1873.24],[20200708,1874.97],[20200709,1872.73],[20200710,1872.49],[20200713,1891.17],[20200714,1842.98],[20200715,1858.56],[20200716,1861],[20200717,1861.42],[20200720,1863.46],[20200721,1890.09],[20200722,1876.72],[20200723,1869],[20200724,1835.01],[20200727,1835.36],[20200728,1830.94],[20200729,1834.39],[20200730,1830.56],[20200731,1829.01],[20200803,1853.84],[20200804,1859.01],[20200805,1858.11],[20200806,1862.91],[20200807,1867.23],[20200810,1865.21],[20200811,1864.8],[20200812,1870.29],[20200813,1863.58],[20200814,1865.2],[20200817,1866.86],[20200818,1861.4],[20200819,1858],[20200820,1872.89],[20200821,1885.67],[20200824,1891.82],[20200825,1893.27],[20200826,1912.68],[20200827,1920.23],[20200828,1914.72],[20200831,1916.47],[20200901,1924.45],[20200902,1944.63],[20200903,1942.05],[20200904,1892.61],[20200908,1876.62],[20200909,1885.81],[20200910,1897.29],[20200911,1869.34],[20200914,1882.57],[20200915,1890.58],[20200916,1895.72],[20200917,1881.28],[20200918,1878.45],[20200921,1867.15],[20200922,1879.27],[20200923,1894.54],[20200924,1870.22],[20200925,1877.42],[20200928,1912.72],[20200929,1913.19],[20200930,1916.08],[20201001,1926.24],[20201002,1922.74],[20201005,1925.15],[20201006,1930.31],[20201007,1935.7],[20201008,1948.18],[20201009,1951.64],[20201013,1974.47],[20201014,1986.16],[20201015,1969.39],[20201016,1982.11],[20201019,1976.35],[20201020,1956.35],[20201021,1950.01],[20201022,1945.13],[20201023,1944.47],[20201026,1938.23],[20201027,1938.36],[20201028,1911.84],[20201029,1914.26],[20201030,1896.75],[20201102,1921.41],[20201103,1922.92],[20201104,1958.06],[20201105,1980.12],[20201106,1968.14],[20201109,1988.86],[20201110,1964.49],[20201112,1979.74],[20201113,1976.36],[20201116,1978.49],[20201117,1975.57],[20201118,1979.05],[20201119,1993.99],[20201120,1993.73],[20201123,1999.53],[20201124,2006.64],[20201125,2011.82],[20201127,2024.18],[20201130,2013.01],[20201201,2021.58],[20201202,1997.09],[20201203,2007.01],[20201204,2004.36],[20201207,2025.77],[20201208,2031.99],[20201209,2032.64],[20201210,2018.78],[20201211,2018.01],[20201214,2024.59],[20201215,2023.68],[20201216,2020.23],[20201217,2029.68],[20201218,2034.29],[20201221,2035.36],[20201222,2041.55],[20201223,2044.86],[20201228,2039.94],[20201229,2036.7],[20201230,2035.13],[20201231,2033.23],[20210104,2036.36],[20210105,2033.1],[20210106,2021.76],[20210107,2059.74],[20210108,2082.91],[20210111,2085.62],[20210112,2090.92],[20210113,2088.25],[20210114,2102.98],[20210115,2099.64],[20210119,2099.83],[20210120,2117.22],[20210121,2121.23],[20210122,2114.64],[20210125,2129.3],[20210126,2123.27],[20210127,2086.46],[20210128,2092.88],[20210129,2089.29],[20210201,2090.18],[20210202,2128.53],[20210203,2149.13],[20210204,2156.34],[20210205,2174.03],[20210208,2182.56],[20210209,2170.81],[20210210,2180.4],[20210211,2176.66],[20210212,2181.95],[20210216,2189.02],[20210217,2187.87],[20210218,2177.89],[20210219,2179.16],[20210222,2167.24],[20210223,2109.04],[20210224,2128.39],[20210225,2134.3],[20210226,2114.38],[20210301,2151.79],[20210302,2170.61],[20210303,2124.22],[20210304,2101.54],[20210305,2088.53],[20210308,2115.68],[20210309,2119.58],[20210310,2140.75],[20210311,2136.55],[20210312,2145.83],[20210315,2152.25],[20210316,2166.58],[20210317,2142.18],[20210318,2133.06],[20210319,2129.23],[20210322,2140.8],[20210323,2141.12],[20210324,2141.94],[20210325,2105.11],[20210326,2133.5],[20210329,2141.6],[20210330,2135.43],[20210331,2162.2],[20210401,2191.08],[20210406,2196.68],[20210407,2185.53],[20210408,2194.92],[20210409,2193.29],[20210412,2193.82],[20210413,2204.53],[20210414,2202.56],[20210415,2195.89],[20210416,2197.83],[20210419,2189.63],[20210420,2168.4],[20210421,2168.66],[20210422,2179.68],[20210423,2175.09],[20210426,2179.16],[20210427,2193.01],[20210428,2190.41],[20210429,2183.69],[20210430,2179.57],[20210503,2182.12],[20210504,2160.79],[20210505,2169.81],[20210506,2147.3],[20210507,2157.01],[20210510,2127.87],[20210511,2108.4],[20210512,2107.08],[20210514,2106.73],[20210517,2106.09],[20210518,2103.32],[20210519,2076.36],[20210520,2107.39],[20210521,2116.97],[20210525,2120.19],[20210526,2127.66],[20210527,2139.41],[20210528,2148.5],[20210601,2141.05],[20210602,2148.43],[20210603,2133.58],[20210604,2159.7],[20210607,2152.32],[20210608,2157.84],[20210609,2159.55],[20210610,2165.74],[20210611,2171.18],[20210614,2185.5],[20210615,2182.93],[20210616,2179.27],[20210617,2212.88],[20210618,2218.85],[20210621,2220.89],[20210622,2229.96],[20210624,2248.74],[20210625,2246.96],[20210628,2250.14],[20210629,2265.91],[20210630,2264.86],[20210701,2275.88],[20210702,2284.93],[20210706,2285.13],[20210707,2294.29],[20210708,2265.05],[20210709,2278.91],[20210712,2280.09],[20210713,2285.56],[20210714,2298.46],[20210715,2270.55],[20210716,2267.13],[20210719,2242.15],[20210720,2247.35],[20210721,2276.31],[20210722,2280.91],[20210723,2294.74],[20210726,2303.59],[20210727,2297.19],[20210728,2287.47],[20210729,2287.12],[20210730,2276.51],[20210802,2281.61],[20210803,2275.36],[20210804,2287.27],[20210805,2295.19],[20210806,2301.77],[20210809,2306.84],[20210810,2315.41],[20210811,2311.32],[20210812,2298.12],[20210813,2305.5],[20210816,2283.96],[20210817,2278.16],[20210818,2291.53],[20210819,2281.57],[20210820,2293.51],[20210823,2302.39],[20210824,2317.09],[20210825,2319.43],[20210826,2321.72],[20210827,2321.65],[20210830,2327.21],[20210831,2320.83],[20210901,2327.32],[20210902,2326.48],[20210903,2322.81],[20210907,2321.29],[20210908,2331.14],[20210909,2327.62],[20210910,2325.74],[20210913,2317.42],[20210914,2318.67],[20210915,2312.48],[20210916,2327.67],[20210917,2332.09],[20210920,2320.49],[20210921,2316.51],[20210922,2319.6],[20210923,2340.84],[20210924,2333.97],[20210927,2339.2],[20210928,2323.46],[20210929,2319.21],[20210930,2329.26],[20211001,2320.9],[20211004,2316.28],[20211005,2318.09],[20211006,2318.72],[20211007,2349.93],[20211008,2348.22],[20211012,2332.79],[20211013,2338.59],[20211014,2347.12],[20211015,2360.25],[20211018,2368.07],[20211019,2365.69],[20211020,2376.07],[20211021,2376.39],[20211022,2380.34],[20211025,2379.01],[20211026,2401.94],[20211027,2402.61],[20211028,2400],[20211029,2392.07],[20211102,2419.95],[20211103,2420.88],[20211104,2452.02],[20211105,2465.18],[20211108,2463.76],[20211109,2448.42],[20211110,2449.96],[20211112,2467.24],[20211115,2476.25],[20211116,2490.38],[20211117,2504.02],[20211118,2502.92],[20211119,2511.7],[20211122,2516.6],[20211123,2495.65],[20211124,2487.15],[20211126,2470.5],[20211129,2468],[20211130,2453.87],[20211201,2453.01],[20211202,2425.82],[20211203,2421.11],[20211206,2408.42],[20211207,2464.86],[20211208,2469.8],[20211209,2465],[20211210,2462.76],[20211213,2467.08],[20211214,2430.12],[20211215,2427.7],[20211216,2447.91],[20211217,2409.7],[20211220,2416.7],[20211221,2421.42],[20211222,2453.11],[20211223,2464.51],[20211227,2480.3],[20211228,2488.51],[20211229,2487.11],[20211230,2489.38],[20211231,2478.22],[20220103,2461.36],[20220104,2479.45],[20220105,2460.03],[20220106,2416.11],[20220107,2421.93],[20220110,2370.51],[20220111,2392.89],[20220112,2418.12],[20220113,2394.17],[20220114,2364.28],[20220118,2355.41],[20220119,2367.31],[20220120,2359.48],[20220121,2314.49],[20220124,2268.08],[20220125,2280.58],[20220126,2315.39],[20220127,2323.05],[20220128,2290.17],[20220131,2329.03],[20220201,2337.95],[20220202,2347.5],[20220203,2326.61],[20220204,2278.54],[20220207,2303.33],[20220208,2291.12],[20220209,2321.36],[20220210,2320.66],[20220211,2311.56],[20220214,2296.02],[20220215,2296.99],[20220216,2287.23],[20220217,2288.04],[20220218,2271.04],[20220222,2267.4],[20220223,2250.31],[20220224,2228.66],[20220225,2282.9],[20220228,2302.98],[20220301,2308.84],[20220302,2327.06],[20220303,2337.05],[20220304,2323.51],[20220307,2341.87],[20220308,2295.54],[20220309,2298.25],[20220310,2284.82],[20220311,2301.2],[20220314,2275.82],[20220315,2259.56],[20220316,2304.68],[20220317,2307.02],[20220318,2327.22],[20220321,2338.47],[20220322,2364.92],[20220323,2358.47],[20220324,2355.29],[20220325,2365.74],[20220328,2375.2],[20220329,2397.28],[20220330,2366.12],[20220331,2365],[20220401,2368.03],[20220404,2383.48],[20220405,2398.98],[20220406,2357.48],[20220407,2370.19],[20220408,2360.55],[20220411,2337.2],[20220412,2355.35],[20220413,2345.62],[20220414,2338.95],[20220419,2347.59],[20220420,2349.18],[20220421,2343.37],[20220422,2320.12],[20220425,2290.35],[20220426,2310.44],[20220427,2325.46],[20220428,2334.24],[20220429,2342.44],[20220502,2308.72],[20220503,2318.66],[20220504,2308.39],[20220505,2310.95],[20220506,2257.51],[20220510,2218.48],[20220511,2212.42],[20220512,2192.97],[20220513,2237.87],[20220516,2235.08],[20220517,2239.42],[20220518,2222.15],[20220519,2190.22],[20220520,2193.01],[20220523,2170.85],[20220524,2149.9],[20220525,2170.04],[20220527,2235.4],[20220531,2243.47],[20220601,2256.1],[20220602,2246.48],[20220603,2242.79],[20220607,2245.55],[20220608,2262.45],[20220609,2238.76],[20220610,2209.62],[20220613,2179.19],[20220614,2154.51],[20220615,2156.19],[20220616,2144.28],[20220617,2116.38],[20220621,2125.82],[20220622,2135.16],[20220624,2160.82],[20220627,2166.17],[20220628,2172.87],[20220629,2150.3],[20220630,2134.34],[20220701,2145.87],[20220705,2166.66],[20220706,2205.17],[20220707,2235.35],[20220708,2254.43],[20220711,2248.74],[20220712,2268.54],[20220713,2244.31],[20220714,2231.55],[20220715,2251.46],[20220718,2262.32],[20220719,2234.95],[20220720,2258.21],[20220721,2286.35],[20220722,2310.88],[20220725,2287.44],[20220726,2281.85],[20220727,2302.4],[20220728,2305.2],[20220729,2333.76],[20220801,2337.64],[20220802,2342.16],[20220803,2366.19],[20220804,2378.1],[20220805,2365.27],[20220808,2395.78],[20220809,2359.65],[20220810,2385.23],[20220811,2382.04],[20220812,2387.26],[20220816,2439.05],[20220817,2417.18],[20220818,2415.37],[20220819,2420.47],[20220822,2410.09],[20220823,2424.63],[20220824,2421.28],[20220825,2417.87],[20220826,2430.98],[20220829,2394.14],[20220830,2366.74],[20220831,2367.6],[20220901,2320.88],[20220902,2349.26],[20220906,2338.02],[20220907,2351.66],[20220908,2354.49],[20220909,2358.49],[20220912,2363.34],[20220913,2340.45],[20220914,2354.32],[20220915,2358.99],[20220916,2321.9],[20220919,2319.76],[20220920,2309],[20220921,2335.73],[20220922,2305.74],[20220923,2295.94],[20220926,2306.17],[20220927,2318.63],[20220928,2316.55],[20220929,2285.92],[20220930,2246.16],[20221003,2247.02],[20221004,2287.65],[20221005,2275.69],[20221006,2300.6],[20221007,2286.1],[20221011,2264.03],[20221012,2264.83],[20221013,2232.74],[20221014,2268.64],[20221017,2277.16],[20221018,2281.18],[20221019,2268.06],[20221020,2273.42],[20221021,2267.96],[20221024,2279.71],[20221025,2296.22],[20221026,2259.07],[20221027,2252.9],[20221028,2284.24],[20221031,2299.46],[20221102,2297.12],[20221103,2296.48],[20221104,2294.52],[20221107,2239.35],[20221108,2247.29],[20221109,2228.99],[20221110,2288.13],[20221114,2241.02],[20221115,2245],[20221116,2225.21],[20221117,2215.46],[20221118,2225.41],[20221121,2250.47],[20221122,2239.63],[20221123,2248.4],[20221125,2241.23],[20221128,2224.49],[20221129,2229.45],[20221130,2229.13],[20221201,2258.91],[20221202,2226.01],[20221205,2224.97],[20221206,2218.19],[20221207,2204.98],[20221208,2210.33],[20221209,2199.33],[20221212,2199.77],[20221213,2248.14],[20221214,2210.38],[20221215,2188.69],[20221216,2175.36],[20221219,2157.74],[20221220,2144.72],[20221221,2158.2],[20221222,2147.66],[20221223,2143.68],[20221227,2135.52],[20221228,2140.65],[20221229,2129.8],[20221230,2127.84],[20230103,2160.73],[20230104,2151.92],[20230105,2143.75],[20230106,2168.82],[20230109,2177.14],[20230110,2160.29],[20230111,2175.13],[20230112,2177.29],[20230113,2171.03],[20230117,2188.62],[20230118,2190.33],[20230119,2169.8],[20230120,2169.02],[20230123,2169.84],[20230124,2184.05],[20230125,2159.92],[20230126,2176.74],[20230127,2190.7],[20230130,2184.75],[20230131,2193.3],[20230201,2194.99],[20230202,2207.38],[20230203,2219.83],[20230206,2236.59],[20230207,2240.19],[20230208,2244.48],[20230209,2243.32],[20230210,2224.65],[20230213,2234.17],[20230214,2226.97],[20230215,2228.19],[20230216,2229.26],[20230217,2219.24],[20230221,2205.3],[20230222,2198.86],[20230223,2217.31],[20230224,2201.02],[20230227,2223.35],[20230228,2206.99],[20230301,2199.23],[20230302,2189.87],[20230303,2216.43],[20230306,2230.53],[20230307,2221.96],[20230308,2227.65],[20230309,2225.02],[20230310,2180.88],[20230313,2153.2],[20230314,2166.68],[20230315,2147.67],[20230316,2173.91],[20230317,2173.3],[20230320,2171.18],[20230321,2167.83],[20230322,2170.23],[20230323,2156.09],[20230324,2162.43],[20230327,2169.63],[20230328,2152.32],[20230329,2160.46],[20230330,2170.77],[20230331,2178],[20230403,2200.71],[20230404,2192.6],[20230405,2173.01],[20230406,2170.18],[20230411,2183.89],[20230412,2189.55],[20230413,2168.28],[20230414,2175.26],[20230417,2188.04],[20230418,2189.89],[20230419,2184.46],[20230420,2177.96],[20230421,2178.23],[20230424,2174.7],[20230425,2157.81],[20230426,2148.38],[20230427,2145.27],[20230428,2167.73],[20230502,2174.84],[20230503,2159.19],[20230504,2146.15],[20230505,2155.49],[20230508,2161.36],[20230510,2183.45],[20230511,2186.19],[20230512,2194.55],[20230515,2197.24],[20230516,2193.17],[20230517,2202.85],[20230519,2237.51],[20230522,2232.76],[20230523,2233.18],[20230524,2217.51],[20230525,2233.68],[20230526,2240.18],[20230530,2262.62],[20230531,2263.47],[20230601,2258.32],[20230602,2265.66],[20230605,2292.92],[20230606,2293.29],[20230607,2304.9],[20230608,2282.58],[20230609,2290.63],[20230612,2289.41],[20230613,2297.24],[20230614,2304.64],[20230615,2298.85],[20230616,2288.21],[20230620,2282.27],[20230621,2277.07],[20230622,2255.83],[20230626,2275.97],[20230627,2259.58],[20230628,2270.48],[20230629,2282.68],[20230630,2312.81],[20230703,2307.5],[20230705,2305.36],[20230706,2290.81],[20230707,2291.24],[20230710,2273.36],[20230711,2275.52],[20230712,2293.34],[20230713,2279.11],[20230714,2275.98],[20230717,2268.29],[20230718,2274.17],[20230719,2289.18],[20230720,2284.48],[20230721,2291.39],[20230724,2302.53],[20230725,2309.5],[20230726,2309.73],[20230727,2310.53],[20230728,2339.71],[20230731,2329.4],[20230801,2338.59],[20230802,2319.31],[20230803,2315.75],[20230804,2315.84],[20230807,2305.41],[20230808,2297.6],[20230809,2305.59],[20230810,2307.09],[20230811,2290.27],[20230814,2300.7],[20230816,2298.52],[20230817,2297.78],[20230818,2279.43],[20230821,2286.83],[20230822,2283.88],[20230823,2306.5],[20230824,2310.8],[20230825,2309.22],[20230828,2318.72],[20230829,2321.48],[20230830,2333.26],[20230831,2339.04],[20230901,2347.68],[20230905,2358.08],[20230906,2359.24],[20230907,2347.51],[20230908,2350.89],[20230911,2350.73],[20230912,2357.15],[20230913,2349.04],[20230914,2354.5],[20230915,2369.22],[20230918,2357.34],[20230919,2347.1],[20230920,2350.24],[20230921,2329.25],[20230922,2321.68],[20230925,2320.56],[20230926,2321.73],[20230927,2325.37],[20230928,2329.17],[20230929,2330.13],[20231002,2325.77],[20231003,2332.66],[20231004,2316.84],[20231005,2313.45],[20231006,2300.6],[20231010,2322.46],[20231011,2334.64],[20231012,2329.92],[20231013,2341.9],[20231016,2336.1],[20231017,2333.9],[20231018,2322.71],[20231019,2320.59],[20231020,2294.01],[20231023,2273.48],[20231024,2278.66],[20231025,2281.22],[20231026,2273],[20231027,2264.14],[20231030,2256.93],[20231031,2252.14],[20231102,2302.24],[20231103,2323.66],[20231106,2307.8],[20231107,2320.75],[20231108,2330.46],[20231109,2324.58],[20231110,2319.71],[20231113,2323.63],[20231114,2351.05],[20231115,2332.45],[20231116,2331.3],[20231117,2328.92],[20231120,2316.9],[20231121,2319.2],[20231122,2335.57],[20231124,2337.21],[20231127,2326.37],[20231128,2322.84],[20231129,2339.5],[20231130,2345.91],[20231201,2351.69],[20231204,2364.81],[20231205,2370.45],[20231206,2391.26],[20231207,2390.66],[20231208,2397.35],[20231211,2402.95],[20231212,2399.6],[20231213,2411.15],[20231214,2424.55],[20231215,2411.98],[20231218,2426.71],[20231219,2429.55],[20231220,2426.92],[20231221,2428.21],[20231222,2422.7],[20231227,2417.66],[20231228,2406.38],[20231229,2422.99],[20240102,2413.35],[20240103,2412.71],[20240104,2400.17],[20240105,2408.9],[20240108,2407.51],[20240109,2418.26],[20240110,2422.94],[20240111,2426.33],[20240112,2430.3],[20240116,2438.72],[20240117,2427.01],[20240118,2430.83],[20240119,2438.69],[20240122,2454.8],[20240123,2454.73],[20240124,2456.97],[20240125,2456.97],[20240126,2471.62],[20240129,2480.59],[20240130,2490.12],[20240131,2482.52],[20240201,2481.84],[20240202,2470.8],[20240205,2504.18],[20240206,2509.58],[20240207,2506.8],[20240208,2512.57],[20240209,2522.24],[20240212,2527.97],[20240213,2506.92],[20240214,2528.32],[20240215,2532.2],[20240216,2520.76],[20240220,2503.41],[20240221,2499.3],[20240222,2504.13],[20240223,2521.6],[20240226,2517.09],[20240227,2512.77],[20240228,2523.33],[20240229,2519.97],[20240301,2529.39],[20240304,2534.45],[20240305,2528.22],[20240306,2522.64],[20240307,2524.1],[20240308,2531.02],[20240311,2513.68],[20240312,2523.4],[20240313,2526.85],[20240314,2515.04],[20240315,2516.87],[20240318,2520.33],[20240319,2530.8],[20240320,2540.77],[20240321,2547.27],[20240322,2564.97],[20240325,2566.06],[20240326,2560.33],[20240327,2563.05],[20240328,2584.68],[20240402,2574.21],[20240403,2565.18],[20240404,2556.15],[20240405,2548.69],[20240408,2559.19],[20240409,2552.85],[20240410,2539.8],[20240411,2565.25],[20240412,2579.07],[20240415,2578.33],[20240416,2554.11],[20240417,2551.44],[20240418,2530.28],[20240419,2536],[20240422,2526.93],[20240423,2541.59],[20240424,2551.61],[20240425,2522.86],[20240426,2536.63],[20240429,2554.58],[20240430,2550.44],[20240502,2533.95],[20240503,2550.44],[20240506,2555.92],[20240507,2561.9],[20240508,2563.09],[20240510,2565.84],[20240513,2562.51],[20240514,2561.35],[20240515,2559.77],[20240516,2561.9],[20240517,2566.31],[20240521,2562.27],[20240522,2570.45],[20240523,2565.37],[20240524,2561.52],[20240528,2556.07],[20240529,2553.89],[20240530,2552.67],[20240531,2544.62],[20240603,2554.58],[20240604,2544.96],[20240605,2554.59],[20240606,2567.01],[20240607,2561.41],[20240610,2590.61],[20240611,2590.75],[20240612,2615.47],[20240613,2601.89],[20240614,2625.45],[20240617,2620.42],[20240618,2629.89],[20240620,2633.84],[20240621,2631.16],[20240624,2633.43],[20240625,2622.58],[20240626,2634.05],[20240627,2638.46],[20240628,2640.71],[20240701,2618.95],[20240702,2630.1],[20240703,2634.25],[20240705,2624.65],[20240708,2631.86],[20240709,2638.71],[20240710,2642.5],[20240711,2645.89],[20240712,2632.67],[20240715,2632.91],[20240716,2639.6],[20240717,2619.83],[20240718,2614.19],[20240719,2611.21],[20240722,2610.57],[20240723,2620],[20240724,2612.29],[20240725,2588.16],[20240726,2592.95],[20240729,2606.98],[20240730,2608.68],[20240731,2614.5],[20240801,2637.53],[20240802,2583.36],[20240805,2502.9],[20240806,2523.3],[20240807,2546.41],[20240808,2531.04],[20240809,2548.79],[20240812,2553.01],[20240813,2565.91],[20240814,2552.21],[20240816,2584.73],[20240819,2579.97],[20240820,2583.25],[20240821,2574.74],[20240822,2575.4],[20240823,2573.46],[20240826,2569.7],[20240827,2565.47],[20240828,2574.62],[20240829,2587.29],[20240830,2589.16],[20240903,2591.91],[20240904,2574.11],[20240905,2565.7],[20240906,2558.61]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.088,97€ |
| 2021 | 1.302,48€ |
| 2022 | 1.315,23€ |
| 2023 | 1.320,17€ |
| 2024 | 1.436,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,51% |
| 3 M | 0,43% |
| 6 M | 1,48% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 8,80% |
| 3 Jahre | 10,46% |
| 5 Jahre | 47,03% |
| 10 Jahre | 127,40% |
| Entwicklung p.a. | 9,30% |
| Wertentwicklung seit Auflage | 156,57% |
Anlageziel ist langfristiger Kapitalzuwachs und Erträge durch Anlagen in Unternehmensanleihen und Aktien der Aktien- und Anleihemärkte in den USA und Kanada. Mindestens 70% des Fondsvermögens werden in Aktien und/oder Anleihen investiert. Maximal 70% des Fondsvermögens dürfen in Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 2,58% |
| Microsoft Corp | 2,27% |
| Amazon.com Inc | 1,73% |
| NVIDIA CORP | 1,13% |
| WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,05% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.8972 | 0.915700 |
| 09.2020 - 09.2021 | 19.606 | 13.808400 |
| 09.2021 - 09.2022 | 0.9793 | -8.008000 |
| 09.2022 - 09.2023 | 0.3754 | 1.920000 |
| 09.2023 - 09.2024 | 8.8045 | 7.843700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,30% | 11,08% | 12,02% | 11,40% |
| Sharpe Ratio | 0,82 | 0,22 | 0,66 | 0,77 |
| Tracking Error | 4,53% | 6,88% | 6,36% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,17 | 1,15 | 1,23 |
| Treynor Ratio | 5,93 | 2,13 | 6,88 | 7,13 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| APPLE INC | 2,58% |
| Microsoft Corp | 2,27% |
| Amazon.com Inc | 1,73% |
| NVIDIA CORP | 1,13% |
| WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,05% |
| TENET HEALTHCARE CORP FIX 6.125% 01.10.2028 | 0,93% |
| Alphabet Inc-Cl A | 0,90% |
| BARCLAYS BANK PLC FIX 4.000% 28.08.2026 | 0,87% |
| GLOBAL PAYMENTS INC CONV FIX 1.500% 01.03.2031 | 0,85% |
| Tesla Inc | 0,85% |
Länderverteilung (05. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (05. 09. 2024)
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 14,60% |
| Finanzen | 12,50% |
| Telekommunikationsdienstleister | 11,80% |
| Gesundheit / Healthcare | 11,30% |
| Industrie / Investitionsgüter | 9,70% |
| Divers | 9,20% |
| Energie | 4,60% |
| Immobilien | 3,70% |
| Versorger | 2,50% |
Assetverteilung (05. 09. 2024)
| Renten | 31,90% |
| Aktien | 31,30% |
| Wandelanleihen | 31,00% |
| Geldmarkt/Kasse | 4,50% |
| gemischt | 1,30% |
Währungsverteilung (05. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,84% |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Justin Kass Herr David Oberto Herr Michael Yee Herr Ethan Turner |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 44.804,55 Mio. EUR |