Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3P
ISIN: LU1992126489
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 09. 2024)
116,37 €
0,20 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1992126489","name":"AGIF - Allianz Emerg. Mkts Eqty Opportunities - A EUR","currency":"EUR"},"ts":[[20191104,100],[20191105,100.98],[20191106,100.93],[20191107,101.18],[20191108,101.15],[20191112,100.67],[20191113,100],[20191114,99.91],[20191115,100.25],[20191118,100.73],[20191119,100.4],[20191120,99.98],[20191121,98.75],[20191122,99.16],[20191125,100.25],[20191126,99.97],[20191127,100.06],[20191129,99.01],[20191202,98.72],[20191203,97.92],[20191204,97.61],[20191205,98.33],[20191206,99.12],[20191209,99.79],[20191210,99.57],[20191211,100.17],[20191212,101.34],[20191213,102.38],[20191216,102.94],[20191217,104.35],[20191218,104.69],[20191219,104.67],[20191220,104.87],[20191223,105.14],[20191227,105.86],[20191230,105.28],[20191231,104.74],[20200102,105.82],[20200103,106.44],[20200106,104.63],[20200107,105.02],[20200108,104.93],[20200109,106.85],[20200110,107.39],[20200113,107.91],[20200114,108.2],[20200115,107.61],[20200116,107.31],[20200117,108.14],[20200121,107.66],[20200122,107.87],[20200123,107.08],[20200124,107.62],[20200127,106.54],[20200128,105.34],[20200129,106.02],[20200130,102.76],[20200131,101.86],[20200203,100.5],[20200204,102.98],[20200205,104.58],[20200206,106.18],[20200207,105.88],[20200210,105.15],[20200211,106.13],[20200212,107.26],[20200213,107.9],[20200214,108.34],[20200218,107.53],[20200219,108.29],[20200220,108.21],[20200221,106.75],[20200224,103.98],[20200225,103.81],[20200226,101.41],[20200227,101.09],[20200228,96.14],[20200302,97.18],[20200303,97.72],[20200304,98.09],[20200305,98.9],[20200306,95.24],[20200309,89.9],[20200310,90.57],[20200311,90.1],[20200312,85.52],[20200313,84.28],[20200316,81.26],[20200317,78.6],[20200318,78.41],[20200319,76.02],[20200320,81.5],[20200323,76.47],[20200324,78.9],[20200325,82.95],[20200326,82.3],[20200327,82.91],[20200330,80.13],[20200331,81.94],[20200401,80.76],[20200402,81.23],[20200403,82.62],[20200406,83.3],[20200407,86.1],[20200408,85.6],[20200409,86.22],[20200414,87.02],[20200415,86.8],[20200416,86.51],[20200417,88.59],[20200420,88.06],[20200421,87.14],[20200422,87.31],[20200423,88.51],[20200424,88.11],[20200427,88.4],[20200428,88.72],[20200429,89.26],[20200430,90.77],[20200504,86.13],[20200505,87.92],[20200506,89.09],[20200507,89.23],[20200508,89.75],[20200511,90.87],[20200512,90.11],[20200513,90.32],[20200514,89.29],[20200515,89.47],[20200518,89.23],[20200519,89.56],[20200520,90.26],[20200522,88.68],[20200526,88.92],[20200527,89.23],[20200528,88.92],[20200529,87.96],[20200602,90.55],[20200603,92.04],[20200604,92.33],[20200605,91.97],[20200608,92.98],[20200609,93.08],[20200610,92.94],[20200611,91.67],[20200612,91.09],[20200615,89.87],[20200616,91.29],[20200617,92.08],[20200618,92.54],[20200619,93.3],[20200622,93.35],[20200624,94.59],[20200625,94.08],[20200626,94.31],[20200629,93.51],[20200630,94.49],[20200701,94.82],[20200702,96.16],[20200706,99.08],[20200707,99.69],[20200708,100.31],[20200709,101.8],[20200710,101.56],[20200713,102.72],[20200714,100.87],[20200715,101.07],[20200716,99.23],[20200717,100.1],[20200720,101.05],[20200721,103.72],[20200722,102.13],[20200723,101.88],[20200724,99.66],[20200727,100.2],[20200728,101.85],[20200729,101.76],[20200730,102],[20200731,100.7],[20200803,101.48],[20200804,102.52],[20200805,103.06],[20200806,103.4],[20200807,102.38],[20200810,101.96],[20200811,102.18],[20200812,101.12],[20200813,100.61],[20200814,100.56],[20200817,100.9],[20200818,101.27],[20200819,100.87],[20200820,99.69],[20200821,100.92],[20200824,102.52],[20200825,102.9],[20200826,103.73],[20200827,103.94],[20200828,103.02],[20200831,101.82],[20200901,101.36],[20200902,102.92],[20200903,102.74],[20200904,101.04],[20200908,100.52],[20200909,99.46],[20200910,99.77],[20200911,99.77],[20200914,100.85],[20200915,101.8],[20200916,103],[20200917,102.4],[20200918,102.19],[20200921,100.87],[20200922,100.6],[20200923,101.05],[20200924,99.21],[20200925,99.25],[20200928,100.26],[20200929,99.77],[20200930,100.13],[20201001,101.04],[20201002,100.92],[20201005,101.34],[20201006,102.27],[20201007,103.29],[20201008,103.96],[20201009,104.02],[20201013,105.75],[20201014,106.02],[20201015,104.76],[20201016,104.7],[20201019,105.03],[20201020,104.66],[20201021,104.61],[20201022,104.85],[20201023,104.67],[20201026,104.4],[20201027,104.56],[20201028,105.02],[20201029,104.53],[20201030,103.35],[20201102,103.82],[20201103,104.48],[20201104,104.94],[20201105,106.74],[20201106,106.51],[20201109,108.52],[20201110,107.55],[20201112,106.53],[20201113,107.18],[20201116,108.72],[20201117,108.15],[20201118,108.71],[20201119,107.94],[20201120,108.78],[20201123,110.42],[20201124,110.32],[20201125,109.6],[20201127,110.48],[20201130,108.2],[20201201,109.37],[20201202,109.48],[20201203,109.8],[20201204,110.98],[20201207,111.55],[20201208,111.59],[20201209,112.11],[20201210,111.2],[20201211,111.9],[20201214,110.93],[20201215,109.77],[20201216,110.65],[20201217,111.19],[20201218,110.7],[20201221,110.4],[20201222,109.31],[20201223,110.88],[20201228,110.34],[20201229,110.88],[20201230,112.71],[20201231,113.34],[20210104,115.22],[20210105,116.18],[20210106,116.55],[20210107,118.03],[20210108,120.53],[20210111,121.69],[20210112,121.68],[20210113,123.01],[20210114,123.81],[20210115,123.55],[20210119,125.4],[20210120,127.61],[20210121,129.2],[20210122,127.42],[20210125,129.8],[20210126,126.97],[20210127,126.35],[20210128,122.87],[20210129,121.84],[20210201,124.74],[20210202,127.69],[20210203,129.64],[20210204,129.39],[20210205,130.21],[20210208,130.18],[20210209,129.72],[20210210,130.87],[20210211,131.02],[20210212,130.97],[20210216,132.15],[20210217,133.98],[20210218,132.49],[20210219,131.25],[20210222,129.39],[20210223,128.21],[20210224,125.47],[20210225,127.07],[20210226,122.78],[20210301,125.14],[20210302,125.97],[20210303,127.63],[20210304,125.17],[20210305,124.88],[20210308,123.79],[20210309,122.73],[20210310,124.16],[20210311,125.66],[20210312,126.89],[20210315,125.8],[20210316,126.32],[20210317,125.47],[20210318,125.99],[20210319,124.92],[20210322,125.78],[20210323,124.77],[20210324,123.49],[20210325,122.3],[20210326,123.85],[20210329,124.63],[20210330,126],[20210331,125.45],[20210401,127.5],[20210406,127.45],[20210407,126.49],[20210408,126.72],[20210409,125.9],[20210412,124.95],[20210413,124.17],[20210414,124.55],[20210415,124.63],[20210416,125.89],[20210419,125.53],[20210420,125.19],[20210421,124.36],[20210422,124.66],[20210423,125.64],[20210426,126.39],[20210427,127.5],[20210428,127.64],[20210429,127.46],[20210430,126.72],[20210503,125.6],[20210504,126.04],[20210505,125.82],[20210506,126.17],[20210507,127.17],[20210510,127.14],[20210511,124.79],[20210512,124.01],[20210514,122.22],[20210517,121.81],[20210518,123.91],[20210519,123.39],[20210520,122.58],[20210521,122.65],[20210525,124.07],[20210526,124.53],[20210527,125.55],[20210528,126.13],[20210601,127.61],[20210602,127.79],[20210603,127.9],[20210604,128.24],[20210607,128.08],[20210608,127.41],[20210609,126.51],[20210610,127.28],[20210611,127.9],[20210614,128.05],[20210615,127.49],[20210616,126.67],[20210617,127.83],[20210618,127.68],[20210621,126.24],[20210622,127.03],[20210624,128.14],[20210625,129.62],[20210628,129.63],[20210629,129.05],[20210630,129.34],[20210701,129.52],[20210702,128.25],[20210706,128.66],[20210707,128.38],[20210708,126.04],[20210709,125.94],[20210712,126.22],[20210713,127.89],[20210714,128.33],[20210715,129.54],[20210716,129.15],[20210719,127.53],[20210720,126.2],[20210721,126.23],[20210722,128.19],[20210723,127.46],[20210726,124.49],[20210727,122.38],[20210728,122.83],[20210729,124.89],[20210730,123.66],[20210802,124.66],[20210803,125.14],[20210804,126.75],[20210805,126.18],[20210806,126.18],[20210809,127.12],[20210810,127.65],[20210811,127.95],[20210812,127.58],[20210813,126.52],[20210816,125.94],[20210817,124.4],[20210818,125.63],[20210819,122.98],[20210820,120.73],[20210823,122.28],[20210824,124.24],[20210825,124.97],[20210826,124.33],[20210827,125.03],[20210830,126.38],[20210831,128.25],[20210901,128.22],[20210902,127.83],[20210903,128.39],[20210907,129.24],[20210908,128.67],[20210909,127.4],[20210910,128.38],[20210913,128.46],[20210914,127.87],[20210915,127.26],[20210916,127.07],[20210917,126.58],[20210920,124.59],[20210921,124.09],[20210922,124.25],[20210923,125.17],[20210924,124.34],[20210927,124.72],[20210928,124.88],[20210929,123.66],[20210930,124.04],[20211001,123.18],[20211004,122.47],[20211005,122.72],[20211006,122.21],[20211007,123.81],[20211008,124.16],[20211012,122.81],[20211013,123.41],[20211014,123.33],[20211015,124.77],[20211018,125.07],[20211019,124.91],[20211020,125.74],[20211021,124.93],[20211022,124.66],[20211025,124.69],[20211026,125.92],[20211027,124.67],[20211028,123.64],[20211029,122.25],[20211102,121.95],[20211103,121.68],[20211104,122.59],[20211105,122.04],[20211108,122.26],[20211109,122.39],[20211110,122.02],[20211112,123.06],[20211115,123.43],[20211116,124.31],[20211117,124.42],[20211118,123.65],[20211119,123.28],[20211122,122.81],[20211123,122.22],[20211124,122.95],[20211126,119.24],[20211129,118.55],[20211130,117.44],[20211201,119.72],[20211202,120.66],[20211203,120.8],[20211206,119.3],[20211207,120.86],[20211208,121.65],[20211209,121.74],[20211210,121.03],[20211213,121.14],[20211214,119.76],[20211215,119.69],[20211216,120.03],[20211217,119.32],[20211220,117.66],[20211221,118.5],[20211222,119.8],[20211223,120.3],[20211227,120.65],[20211228,120.98],[20211229,120.95],[20211230,120.53],[20211231,121.15],[20220103,121.29],[20220104,122.07],[20220105,121.23],[20220106,120.6],[20220107,121.54],[20220110,122.2],[20220111,122.93],[20220112,124.53],[20220113,124.1],[20220114,123.2],[20220118,121.89],[20220119,122.34],[20220120,122.89],[20220121,121.69],[20220124,119.98],[20220125,118.78],[20220126,119.92],[20220127,119.19],[20220128,119.52],[20220131,120.42],[20220201,120.54],[20220202,121.12],[20220203,120.43],[20220204,119.24],[20220207,119.39],[20220208,119.68],[20220209,121.36],[20220210,122.09],[20220211,122.38],[20220214,121.07],[20220215,121.46],[20220216,122.27],[20220217,122.63],[20220218,121.71],[20220222,118.83],[20220223,119.19],[20220224,115.82],[20220225,116.53],[20220228,116.92],[20220301,116.67],[20220302,116.36],[20220303,117.92],[20220304,116.61],[20220307,115.22],[20220308,112.99],[20220309,112.35],[20220310,113.11],[20220311,113.12],[20220314,110.66],[20220315,106.57],[20220316,110.89],[20220317,113.69],[20220318,114],[20220321,113.72],[20220322,116.45],[20220323,116.59],[20220324,116.66],[20220325,116.01],[20220328,116.13],[20220329,116.34],[20220330,115.95],[20220331,116.16],[20220401,117.34],[20220404,118.58],[20220405,119.35],[20220406,118.24],[20220407,117.31],[20220408,117.76],[20220411,115.93],[20220412,116.25],[20220413,117.16],[20220414,116.48],[20220419,115.81],[20220420,114.27],[20220421,112.68],[20220422,113.15],[20220425,109.63],[20220426,110.5],[20220427,110.35],[20220428,112.56],[20220429,113.78],[20220502,112.44],[20220503,112.82],[20220504,113.18],[20220505,112.88],[20220506,109.77],[20220510,107.1],[20220511,107.06],[20220512,106.26],[20220513,108.06],[20220516,108.06],[20220517,109.1],[20220518,109.73],[20220519,107.45],[20220520,108.68],[20220523,107.97],[20220524,106.79],[20220525,107.43],[20220527,109.21],[20220531,112.03],[20220601,111.04],[20220602,110.39],[20220603,110.64],[20220607,110.18],[20220608,110.84],[20220609,110.14],[20220610,109.98],[20220613,107.9],[20220614,107.45],[20220615,107.78],[20220616,107.75],[20220617,106.25],[20220621,106.14],[20220622,104.68],[20220624,104.96],[20220627,106.18],[20220628,106.56],[20220629,106.1],[20220630,105.79],[20220701,104.57],[20220705,106.02],[20220706,105.26],[20220707,106.26],[20220708,107.97],[20220711,107.02],[20220712,106.39],[20220713,106.22],[20220714,105.7],[20220715,104.69],[20220718,105.51],[20220719,104.35],[20220720,105.43],[20220721,105.53],[20220722,106.04],[20220725,105.14],[20220726,106.27],[20220727,106.71],[20220728,106.75],[20220729,106.27],[20220801,105.94],[20220802,104.71],[20220803,105.13],[20220804,105.35],[20220805,106.19],[20220808,106.23],[20220809,105.89],[20220810,105.25],[20220811,106.22],[20220812,106.97],[20220816,108.35],[20220817,108.58],[20220818,107.89],[20220819,108.62],[20220822,108.26],[20220823,108.99],[20220824,108.58],[20220825,109.72],[20220826,110.45],[20220829,109.32],[20220830,108.87],[20220831,109.15],[20220901,106.68],[20220902,106.92],[20220906,107.18],[20220907,105.98],[20220908,105.56],[20220909,105.65],[20220912,105.64],[20220913,106.71],[20220914,106.01],[20220915,106.03],[20220916,104.62],[20220919,103.84],[20220920,104.49],[20220921,104.79],[20220922,103.83],[20220923,103.88],[20220926,102.43],[20220927,102.73],[20220928,101.42],[20220929,100.34],[20220930,98.9],[20221003,98.27],[20221004,100.44],[20221005,101.56],[20221006,102.18],[20221007,101.82],[20221011,100.19],[20221012,100.09],[20221013,98.93],[20221014,99.77],[20221017,99.19],[20221018,99.86],[20221019,99.14],[20221020,98.49],[20221021,98.68],[20221024,96.78],[20221025,96.09],[20221026,95.16],[20221027,95.53],[20221028,95.36],[20221031,94.93],[20221102,97.64],[20221103,97.68],[20221104,99.54],[20221107,99.86],[20221108,99.67],[20221109,99.92],[20221110,99.28],[20221114,101.21],[20221115,102.14],[20221116,101.84],[20221117,100.6],[20221118,100.66],[20221121,100.96],[20221122,101.08],[20221123,101.08],[20221125,101.72],[20221128,99.97],[20221129,102.8],[20221130,104.48],[20221201,104.67],[20221202,103.18],[20221205,103.97],[20221206,102.9],[20221207,102.01],[20221208,102.92],[20221209,103.53],[20221212,102.68],[20221213,102.22],[20221214,102.06],[20221215,101.18],[20221216,100.56],[20221219,100.74],[20221220,100.01],[20221221,100.64],[20221222,101.53],[20221223,100.33],[20221227,100.64],[20221228,100.64],[20221229,100.02],[20221230,100.19],[20230103,101.7],[20230104,102.07],[20230105,103.1],[20230106,104.52],[20230109,105.75],[20230110,104.76],[20230111,105.04],[20230112,104.99],[20230113,105.39],[20230117,105.81],[20230118,105.75],[20230119,105.55],[20230120,106.15],[20230123,106.45],[20230124,107.55],[20230125,107.2],[20230126,107.81],[20230127,108.72],[20230130,107.39],[20230131,106.58],[20230201,107.17],[20230202,106.63],[20230203,106.88],[20230206,105.89],[20230207,106.3],[20230208,106.22],[20230209,106.48],[20230210,106.19],[20230213,106.22],[20230214,105.88],[20230215,105.14],[20230216,105.89],[20230217,105.57],[20230221,105.17],[20230222,103.87],[20230223,104.73],[20230224,103.72],[20230227,102.92],[20230228,101.89],[20230301,103.23],[20230302,103.5],[20230303,104.4],[20230306,104.91],[20230307,104.62],[20230308,104.06],[20230309,103.47],[20230310,101.49],[20230313,100.57],[20230314,99.09],[20230315,100.05],[20230316,99.42],[20230317,101.05],[20230320,99.54],[20230321,99.59],[20230322,100.31],[20230323,100.74],[20230324,101.56],[20230327,100.96],[20230328,101.09],[20230329,101.7],[20230330,102.03],[20230331,102.54],[20230403,102.77],[20230404,102.11],[20230405,101.83],[20230406,101.67],[20230411,102.41],[20230412,102.57],[20230413,101.87],[20230414,102.29],[20230417,103.34],[20230418,103.21],[20230419,102.75],[20230420,102.28],[20230421,101.77],[20230424,100.89],[20230425,99.91],[20230426,99.77],[20230427,99.81],[20230428,100.81],[20230502,101.39],[20230503,99.8],[20230504,100.69],[20230505,101.01],[20230508,101.99],[20230510,101.58],[20230511,101.81],[20230512,101.59],[20230515,102.36],[20230516,102.37],[20230517,102.27],[20230519,103.08],[20230522,103.27],[20230523,103.02],[20230524,102.51],[20230525,102.42],[20230526,102.49],[20230530,103.51],[20230531,102.62],[20230601,102.16],[20230602,103.5],[20230605,104.94],[20230606,104.93],[20230607,105.89],[20230608,105.51],[20230609,105.82],[20230612,106],[20230613,106.5],[20230614,106.5],[20230615,106.97],[20230616,106.64],[20230620,105.57],[20230621,104.84],[20230622,104.14],[20230626,103.73],[20230627,103.98],[20230628,103.84],[20230629,103.61],[20230630,104.66],[20230703,105.47],[20230705,105.49],[20230706,104.66],[20230707,103.5],[20230710,103.1],[20230711,103.9],[20230712,104.54],[20230713,104.98],[20230714,105.63],[20230717,105.25],[20230718,104.58],[20230719,104.3],[20230720,104.57],[20230721,104.97],[20230724,105.33],[20230725,107.16],[20230726,106.86],[20230727,106.91],[20230728,108.63],[20230731,108.61],[20230801,109.16],[20230802,106.6],[20230803,106.28],[20230804,106.43],[20230807,106.15],[20230808,105.44],[20230809,105.36],[20230810,104.85],[20230811,104.22],[20230814,103.54],[20230816,102.74],[20230817,103.26],[20230818,102.57],[20230821,101.95],[20230822,102.47],[20230823,103.79],[20230824,104.7],[20230825,104.25],[20230828,104.76],[20230829,105.63],[20230830,105.54],[20230831,105.47],[20230901,105.69],[20230905,107.05],[20230906,106.83],[20230907,106.38],[20230908,106.21],[20230911,106.44],[20230912,106.23],[20230913,106.11],[20230914,106.68],[20230915,108.13],[20230918,107.42],[20230919,107.18],[20230920,106.77],[20230921,106.04],[20230922,106.81],[20230925,106.79],[20230926,106.07],[20230927,106.25],[20230928,106.22],[20230929,106.51],[20231002,107.17],[20231003,106.58],[20231004,104.93],[20231005,104.9],[20231006,105.12],[20231010,105.52],[20231011,106.5],[20231012,107.2],[20231013,106.52],[20231016,106.03],[20231017,106.52],[20231018,105.89],[20231019,104.98],[20231020,103.6],[20231023,102.39],[20231024,101.94],[20231025,103.19],[20231026,102.42],[20231027,103.36],[20231030,103.55],[20231031,102.1],[20231102,103.91],[20231103,104.68],[20231106,106.23],[20231107,105.89],[20231108,105.58],[20231109,105.38],[20231110,104.86],[20231113,105.47],[20231114,105.37],[20231115,106.65],[20231116,106.78],[20231117,106.19],[20231120,106.17],[20231121,106.67],[20231122,106.43],[20231124,106.16],[20231127,105.76],[20231128,106.14],[20231129,106.09],[20231130,106.72],[20231201,106.82],[20231204,107.23],[20231205,106.52],[20231206,107.37],[20231207,106.65],[20231208,107.31],[20231211,107.24],[20231212,107.58],[20231213,107.52],[20231214,107.99],[20231215,108.52],[20231218,107.79],[20231219,107.38],[20231220,107.41],[20231221,107.43],[20231222,106.49],[20231227,107.27],[20231228,107.96],[20231229,108.8],[20240102,108.83],[20240103,108.47],[20240104,108.41],[20240105,108.4],[20240108,107.62],[20240109,107.69],[20240110,107.18],[20240111,107.28],[20240112,107.76],[20240116,107.69],[20240117,105.46],[20240118,105.7],[20240119,106.64],[20240122,106.09],[20240123,106.49],[20240124,108.23],[20240125,109.12],[20240126,109.21],[20240129,110.59],[20240130,109.76],[20240131,109.51],[20240201,110.76],[20240202,111.44],[20240205,112.21],[20240206,113.71],[20240207,113.93],[20240208,114.06],[20240209,113.9],[20240212,113.7],[20240213,114.04],[20240214,114.52],[20240215,114.85],[20240216,115.69],[20240220,116.13],[20240221,116.08],[20240222,117.01],[20240223,117.4],[20240226,116.2],[20240227,116.31],[20240228,116.28],[20240229,116.14],[20240301,117.04],[20240304,118.12],[20240305,117.19],[20240306,117.11],[20240307,117.39],[20240308,118.21],[20240311,117.75],[20240312,118.28],[20240313,118.4],[20240314,118.69],[20240315,117.54],[20240318,118.06],[20240319,117.64],[20240320,117.99],[20240321,119.66],[20240322,119.54],[20240325,119.05],[20240326,118.95],[20240327,118.67],[20240328,119.49],[20240402,121.05],[20240403,120.33],[20240404,119.99],[20240405,119.65],[20240408,120.47],[20240409,120.71],[20240410,121.48],[20240411,122.18],[20240412,122.11],[20240415,120.88],[20240416,119.04],[20240417,118.89],[20240418,119.27],[20240419,117.89],[20240422,118.37],[20240423,119.01],[20240424,120.73],[20240425,120.11],[20240426,121.09],[20240429,122.61],[20240430,122.88],[20240502,122.59],[20240503,123.33],[20240506,124.05],[20240507,123.93],[20240508,124.08],[20240510,124.67],[20240513,125.18],[20240514,125.87],[20240515,125.85],[20240516,126.29],[20240517,126.75],[20240521,126.47],[20240522,126.97],[20240523,126.43],[20240524,125.76],[20240528,126.15],[20240529,125.17],[20240530,123.68],[20240531,122.77],[20240603,124.98],[20240604,122.13],[20240605,122.97],[20240606,124.35],[20240607,124.43],[20240610,124.77],[20240611,124.73],[20240612,125.1],[20240613,125.17],[20240614,126.56],[20240617,126.03],[20240618,126.65],[20240620,128.54],[20240621,128.22],[20240624,127.21],[20240625,127.32],[20240626,127.89],[20240627,127.4],[20240628,128.54],[20240701,127.56],[20240702,127.29],[20240703,127.7],[20240705,128.88],[20240708,128.64],[20240709,129.36],[20240710,129.21],[20240711,130.38],[20240712,129.6],[20240715,129.01],[20240716,128.81],[20240717,127.33],[20240718,126.99],[20240719,125.14],[20240722,124.53],[20240723,125.23],[20240724,125.43],[20240725,123.27],[20240726,123.87],[20240729,124.92],[20240730,124.43],[20240731,125.26],[20240801,126.5],[20240802,123.24],[20240805,116.53],[20240806,117.74],[20240807,120.52],[20240808,119.74],[20240809,122.19],[20240812,122.66],[20240813,122.89],[20240814,122.51],[20240816,124.83],[20240819,125.43],[20240820,125.39],[20240821,124.21],[20240822,124.18],[20240823,123.82],[20240826,123.89],[20240827,123.29],[20240828,123.35],[20240829,122.97],[20240830,123.73],[20240903,123.19],[20240904,120.92],[20240905,120.88],[20240909,119.92],[20240910,120.2],[20240911,119.14],[20240912,121.04],[20240913,121.33],[20240916,121.57],[20240917,121.87]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.52],[20230727,6125.6],[20230728,6209.93],[20230729,6209.93],[20230730,6209.93],[20230731,6227.68],[20230801,6226.95],[20230802,6110.55],[20230803,6104.94],[20230804,6099.85],[20230805,6099.85],[20230806,6099.85],[20230807,6085.08],[20230808,6041.36],[20230809,6047.8],[20230810,6031.64],[20230811,5980.39],[20230812,5980.39],[20230813,5980.39],[20230814,5956.36],[20230815,5939.27],[20230816,5899.17],[20230817,5895.59],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5823.01],[20230822,5866.27],[20230823,5931.75],[20230824,5970.52],[20230825,5940.57],[20230826,5940.57],[20230827,5940.57],[20230828,5967.02],[20230829,6026.87],[20230830,5996.7],[20230831,5975.07],[20230901,6017.15],[20230902,6017.15],[20230903,6017.15],[20230904,6072.22],[20230905,6068.52],[20230906,6041.52],[20230907,6004.33],[20230908,6001.45],[20230909,6001.45],[20230910,6001.45],[20230911,6014.84],[20230912,6021.16],[20230913,6010.12],[20230914,6057.7],[20230915,6098.81],[20230916,6098.81],[20230917,6098.81],[20230918,6051.21],[20230919,6019.56],[20230920,6000.91],[20230921,5947.68],[20230922,5980.62],[20230923,5980.62],[20230924,5980.62],[20230925,5963.78],[20230926,5918.44],[20230927,5951.23],[20230928,5930.54],[20230929,5949.49],[20230930,5949.49],[20231001,5949.49],[20231002,5966.29],[20231003,5932.7],[20231004,5868.76],[20231005,5855.66],[20231006,5874.08],[20231007,5874.08],[20231008,5874.08],[20231009,5879.53],[20231010,5912.38],[20231011,5964.71],[20231012,5985.84],[20231013,5971.26],[20231014,5971.26],[20231015,5971.26],[20231016,5938.9],[20231017,5939.74],[20231018,5896.92],[20231019,5829.38],[20231020,5779.54],[20231021,5779.54],[20231022,5779.54],[20231023,5734.52],[20231024,5745.59],[20231025,5759.35],[20231026,5726.6],[20231027,5759.69],[20231028,5759.69],[20231029,5759.69],[20231030,5747.61],[20231031,5707.99],[20231101,5735.43],[20231102,5794.48],[20231103,5864.28],[20231104,5864.28],[20231105,5864.28],[20231106,5935.89],[20231107,5931.48],[20231108,5922.02],[20231109,5899.41],[20231110,5880.39],[20231111,5880.39],[20231112,5880.39],[20231113,5899.13],[20231114,5915.3],[20231115,5972.26],[20231116,5968.08],[20231117,5941.47],[20231118,5941.47],[20231119,5941.47],[20231120,5963.02],[20231121,5962.7],[20231122,5970.67],[20231123,5986.71],[20231124,5948.94],[20231125,5948.94],[20231126,5948.94],[20231127,5921.76],[20231128,5947.02],[20231129,5929.27],[20231130,5964.23],[20231201,5979.13],[20231202,5979.13],[20231203,5979.13],[20231204,5976.53],[20231205,5949.06],[20231206,5980.07],[20231207,5965.2],[20231208,5988.27],[20231209,5988.27],[20231210,5988.27],[20231211,5992.07],[20231212,5982.01],[20231213,5982.34],[20231214,6019.81],[20231215,6054.13],[20231216,6054.13],[20231217,6054.13],[20231218,6046.41],[20231219,6034.48],[20231220,6029.66],[20231221,6025.95],[20231222,5991.4],[20231223,5991.4],[20231224,5991.4],[20231225,5991.41],[20231226,5993.18],[20231227,6041.51],[20231228,6090.72],[20231229,6126.31],[20231230,6126.31],[20231231,6126.32],[20240101,6126.32],[20240102,6122.4],[20240103,6076.05],[20240104,6059.75],[20240105,6060.87],[20240106,6060.87],[20240107,6060.87],[20240108,6036.41],[20240109,6023.5],[20240110,6000.37],[20240111,6010.96],[20240112,6042.31],[20240113,6042.31],[20240114,6042.31],[20240115,6038.56],[20240116,5993.22],[20240117,5885.54],[20240118,5907.66],[20240119,5948.83],[20240120,5948.83],[20240121,5948.83],[20240122,5921.29],[20240123,5959.69],[20240124,6008.71],[20240125,6047.75],[20240126,6046.8],[20240127,6046.8],[20240128,6046.8],[20240129,6089.97],[20240130,6036.97],[20240131,6017.37],[20240201,6068.51],[20240202,6081.45],[20240203,6081.45],[20240204,6081.45],[20240205,6116.14],[20240206,6206.54],[20240207,6216.39],[20240208,6203.42],[20240209,6193.53],[20240210,6193.53],[20240211,6193.53],[20240212,6200.63],[20240213,6190.89],[20240214,6232.95],[20240215,6260.39],[20240216,6291.34],[20240217,6291.34],[20240218,6291.34],[20240219,6294],[20240220,6291.12],[20240221,6298.87],[20240222,6338.99],[20240223,6333.56],[20240224,6333.56],[20240225,6333.56],[20240226,6302.76],[20240227,6310.58],[20240228,6290.86],[20240229,6300.66],[20240301,6332.78],[20240302,6332.78],[20240303,6332.78],[20240304,6349.59],[20240305,6304.18],[20240306,6324.91],[20240307,6333.5],[20240308,6343.92],[20240309,6343.92],[20240310,6343.92],[20240311,6353.35],[20240312,6410.47],[20240313,6397.72],[20240314,6413],[20240315,6360.44],[20240316,6360.44],[20240317,6360.44],[20240318,6365.39],[20240319,6334.75],[20240320,6373.37],[20240321,6432.17],[20240322,6427.58],[20240323,6427.58],[20240324,6427.58],[20240325,6398.91],[20240326,6405.79],[20240327,6412.96],[20240328,6437.11],[20240329,6437.33],[20240330,6437.33],[20240331,6437.35],[20240401,6437.82],[20240402,6509.34],[20240403,6464.22],[20240404,6459.75],[20240405,6457.15],[20240406,6457.15],[20240407,6457.15],[20240408,6476.77],[20240409,6488.25],[20240410,6504.37],[20240411,6552.7],[20240412,6520.49],[20240413,6520.49],[20240414,6520.49],[20240415,6452.66],[20240416,6343.15],[20240417,6346.5],[20240418,6350.23],[20240419,6288.57],[20240420,6288.57],[20240421,6288.57],[20240422,6337.34],[20240423,6366.18],[20240424,6433.81],[20240425,6393.45],[20240426,6475.95],[20240427,6475.95],[20240428,6475.95],[20240429,6523.87],[20240430,6503.62],[20240501,6501.73],[20240502,6547.68],[20240503,6584.73],[20240504,6584.73],[20240505,6584.73],[20240506,6601.86],[20240507,6619.55],[20240508,6622.81],[20240509,6620.82],[20240510,6639.11],[20240511,6639.11],[20240512,6639.11],[20240513,6661.61],[20240514,6671.2],[20240515,6680.41],[20240516,6731.41],[20240517,6753.42],[20240518,6753.42],[20240519,6753.42],[20240520,6755.01],[20240521,6714.58],[20240522,6726.42],[20240523,6695.94],[20240524,6662.86],[20240525,6662.86],[20240526,6662.86],[20240527,6680.4],[20240528,6662.33],[20240529,6595.95],[20240530,6548.08],[20240531,6483.38],[20240601,6483.38],[20240602,6483.38],[20240603,6553.14],[20240604,6474.04],[20240605,6532.3],[20240606,6583.56],[20240607,6576.08],[20240608,6576.08],[20240609,6576.08],[20240610,6618.23],[20240611,6611.71],[20240612,6609.56],[20240613,6637.34],[20240614,6694.32],[20240615,6694.32],[20240616,6694.32],[20240617,6679.6],[20240618,6718.02],[20240619,6759.52],[20240620,6787.97],[20240621,6769.57],[20240622,6769.57],[20240623,6769.57],[20240624,6733.41],[20240625,6749.22],[20240626,6768.92],[20240627,6749.92],[20240628,6762.9],[20240629,6762.9],[20240630,6762.9],[20240701,6741.63],[20240702,6714.27],[20240703,6757.24],[20240704,6796.12],[20240705,6797.3],[20240706,6797.3],[20240707,6797.3],[20240708,6805.49],[20240709,6839.47],[20240710,6845.28],[20240711,6886.55],[20240712,6875.27],[20240713,6875.27],[20240714,6875.27],[20240715,6845.21],[20240716,6839.1],[20240717,6770.69],[20240718,6741.12],[20240719,6678.15],[20240720,6678.15],[20240721,6678.15],[20240722,6667.23],[20240723,6675.96],[20240724,6633.77],[20240725,6572.1],[20240726,6584.1],[20240727,6584.1],[20240728,6584.1],[20240729,6615.56],[20240730,6588.74],[20240731,6660.84],[20240801,6672.8],[20240802,6485.34],[20240803,6485.34],[20240804,6485.34],[20240805,6234.28],[20240806,6285.05],[20240807,6391.11],[20240808,6402.08],[20240809,6485.28],[20240810,6485.28],[20240811,6485.28],[20240812,6518.18],[20240813,6539.19],[20240814,6520.68],[20240815,6535.89],[20240816,6638.51],[20240817,6638.51],[20240818,6638.51],[20240819,6669.72],[20240820,6645.2],[20240821,6612.43],[20240822,6594.83],[20240823,6602.92],[20240824,6602.92],[20240825,6602.92],[20240826,6596.35],[20240827,6581.43],[20240828,6584.22],[20240829,6597.3],[20240830,6626.98],[20240831,6626.98],[20240901,6626.98],[20240902,6620.98],[20240903,6583.94],[20240904,6502.23],[20240905,6498.66],[20240906,6471.58],[20240907,6471.58],[20240908,6471.58],[20240909,6458.67],[20240910,6456.03],[20240911,6444.43],[20240912,6529.25],[20240913,6538.36],[20240914,6538.36],[20240915,6538.36],[20240916,6533.71],[20240917,6545.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,00€ |
| 2021 | 1.270,70€ |
| 2022 | 1.046,20€ |
| 2023 | 1.066,97€ |
| 2024 | 1.199,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | -3,95% |
| 6 M | 3,43% |
| lfd. Jahr | 11,73% |
| 1 Jahr | 12,43% |
| 3 Jahre | -4,33% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,09% |
| Wertentwicklung seit Auflage | 21,57% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten von Schwellenländern. Mindestens 70% des Fondsvermögens werden in mindestens fünf Schwellenmärkten und/oder in mindestens fünf Ländern angelegt, die Teil des MSCI Daily TR Net Emerging Market Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,94% |
| TENCENT HOLDINGS LTD | 3,67% |
| Samsung Electronics Co Ltd | 3,01% |
| China Construction Bank-H | 1,46% |
| ALIBABA GROUP HOLDING LIMITED | 1,22% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 09.2020 | 3 | -1.906400 |
| 09.2020 - 09.2021 | 23.3691 | 21.324000 |
| 09.2021 - 09.2022 | -17.6676 | -12.784500 |
| 09.2022 - 09.2023 | 1.985 | -0.277700 |
| 09.2023 - 09.2024 | 12.4257 | 7.130900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,60% | 13,53% | k.A. | k.A. |
| Sharpe Ratio | 1,27 | -0,18 | k.A. | k.A. |
| Tracking Error | 3,78% | 3,86% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 13,20 | -2,26 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Taiwan Semiconductor Manufac | 8,94% |
| TENCENT HOLDINGS LTD | 3,67% |
| Samsung Electronics Co Ltd | 3,01% |
| China Construction Bank-H | 1,46% |
| ALIBABA GROUP HOLDING LIMITED | 1,22% |
| Hyundai Motor Co | 1,15% |
| Bank Of China Ltd-H | 1,09% |
| EMAAR PROPERTIES PJSC | 1,09% |
| PETROCHINA CO LTD-H | 1,09% |
| Petrobras - Petroleo Bras | 1,05% |
Länderverteilung (16. 09. 2024)
| China | 25,20% |
| Indien | 18,80% |
| Taiwan | 18,50% |
| Südkorea | 11,50% |
| Emerging Markets | 11,10% |
| Brasilien | 6,20% |
| Malaysia | 3,10% |
| Vereinigte Arabische Emirate | 2,30% |
| Thailand | 1,70% |
| Polen | 1,60% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 25,70% |
| Finanzen | 20,50% |
| Konsumgüter zyklisch | 12,20% |
| Telekommunikationsdienstleister | 11,10% |
| Grundstoffe | 7,20% |
| Industrie / Investitionsgüter | 6,50% |
| Energie | 5,50% |
| Gesundheit / Healthcare | 4,70% |
| Divers | 3,50% |
| Konsumgüter nicht-zyklisch | 3,10% |
Assetverteilung (16. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Erik Mulder Herr Florian Mayer |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 171,71 Mio. EUR |